前鼎 (4908)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	104	102.22	110	101.60	98.10	-6	7,951	-0.08%	大買/大賣/
2024/04/25	164	97.73	201	98.89	97.40	-37	7,914	-0.47%	大買/大賣/
2024/04/24	52	93.84	15	93.29	94.50	37	7,908	0.47%
2024/04/23	26	91.08	23	91.12	90.60	3	7,943	0.04%
2024/04/22	26	93.92	39	94.15	89.10	-13	8,047	-0.16%
2024/04/19	63	93.67	55	93.78	97.50	8	8,073	0.10%
2024/04/18	83	98.91	117	99.12	98.50	-34	8,089	-0.42%	大賣/
2024/04/17	105	95.12	86	95.77	97.00	19	8,180	0.23%	大買/
2024/04/16	112	94.07	113	95.58	92.50	-1	8,170	-0.01%	大買/大賣/
2024/04/15	10	102.05	28	102.07	100.50	-18	8,142	-0.22%
2024/04/12	15	103.77	45	104.69	104.00	-30	8,148	-0.37%
2024/04/11	24	103.94	88	103.76	103.00	-64	8,147	-0.79%
2024/04/10	193	109.82	58	109.66	108.50	135	8,127	1.66%	大買/鉅額交易
2024/04/09	12	109.38	22	109.70	107.50	-10	8,096	-0.12%
2024/04/08	46	111.02	47	111.95	110.00	-1	8,104	-0.01%
2024/04/03	95	114.35	167	113.69	111.00	-72	8,165	-0.88%	大賣/
2024/04/02	174	114.27	142	113.30	118.50	32	8,123	0.39%	大買/大賣/
2024/04/01	54	110.77	25	110.64	109.50	29	8,030	0.36%
2024/03/29	68	107.91	39	107.91	108.50	29	8,003	0.36%
2024/03/28	45	109.49	182	109.44	110.00	-137	7,991	-1.71%	大賣/鉅額交易
2024/03/27	133	108.19	85	106.94	107.50	48	7,923	0.61%	大買/
2024/03/26	152	105.95	146	108.37	106.00	6	7,886	0.08%	大買/大賣/
2024/03/25	133	108.77	153	109.10	112.00	-20	7,835	-0.26%	大買/大賣/
2024/03/22	240	105.10	173	104.72	107.00	67	7,840	0.85%	大買/大賣/
2024/03/21	76	102.78	48	102.79	103.00	28	7,792	0.36%
2024/03/20	20	105.23	60	104.83	102.00	-40	7,824	-0.51%
2024/03/19	152	106.33	133	106.21	104.00	19	7,866	0.24%	大買/大賣/
2024/03/18	80	103.67	87	103.87	103.50	-7	7,866	-0.09%
2024/03/15	95	103.65	187	104.16	102.00	-92	8,146	-1.13%	大賣/
2024/03/14	128	104.11	63	104.63	103.00	65	8,674	0.75%	大買/
2024/03/13	140	107.01	256	110.44	107.00	-116	8,801	-1.32%	大買/大賣/鉅額交易
2024/03/12	109	109.93	127	109.08	111.00	-18	8,710	-0.21%	大買/大賣/
2024/03/11	95	109.35	161	110.60	112.50	-66	8,670	-0.76%	大賣/
2024/03/08	361	108.37	149	108.85	107.00	212	8,639	2.45%	大買/大賣/鉅額交易
2024/03/07	61	117.85	123	119.91	113.50	-62	8,583	-0.72%	大賣/
2024/03/06	100	118.33	198	117.86	119.00	-98	8,519	-1.15%	大賣/
2024/03/05	123	117.16	197	117.67	117.50	-74	8,609	-0.86%	大買/大賣/
2024/03/04	366	122.32	355	121.34	120.00	11	8,801	0.12%	大買/大賣/
2024/03/01	205	119.01	215	119.63	120.50	-10	8,762	-0.11%	大買/大賣/
2024/02/29	487	120.54	446	120.58	121.50	41	8,706	0.47%	大買/大賣/
2024/02/27	721	120.38	848	121.38	119.00	-127	8,677	-1.46%	大買/大賣/鉅額交易
2024/02/26	972	128.09	1,207	129.36	121.50	-235	8,546	-2.75%	大買/大賣/鉅額交易
2024/02/23	694	120.38	482	120.45	124.00	212	8,261	2.57%	大買/大賣/鉅額交易
2024/02/22	271	115.20	332	115.57	113.00	-61	8,077	-0.76%	大買/大賣/
2024/02/21	554	118.39	731	118.00	117.00	-177	7,935	-2.23%	大買/大賣/鉅額交易
2024/02/20	354	113.58	344	115.02	113.00	10	7,681	0.13%	大買/大賣/
2024/02/19	443	118.85	586	120.59	114.50	-143	7,570	-1.89%	大買/大賣/鉅額交易
2024/02/16	834	120.76	868	120.40	121.00	-34	7,532	-0.45%	大買/大賣/
2024/02/15	370	113.25	322	111.50	118.00	48	7,237	0.66%	大買/大賣/
2024/02/05	527	109.69	591	109.93	107.50	-64	7,143	-0.90%	大買/大賣/
2024/02/02	479	111.25	780	112.44	109.00	-301	7,022	-4.29%	大買/大賣/鉅額交易
2024/02/01	744	113.94	479	114.56	111.00	265	6,908	3.84%	大買/大賣/鉅額交易
2024/01/31	1,037	108.47	316	108.67	113.00	721	6,607	10.91%	大買/大賣/鉅額交易
2024/01/30	774	101.52	888	100.75	103.00	-114	6,443	-1.77%	大買/大賣/鉅額交易
2024/01/29	960	95.63	534	95.31	97.90	426	6,206	6.86%	大買/大賣/鉅額交易
2024/01/26	115	88.72	27	87.07	89.00	88	6,042	1.46%	大買/
2024/01/25	8	86.66	18	87.25	85.60	-10	6,211	-0.16%
2024/01/24	95	88.78	92	88.53	87.20	3	6,402	0.05%
2024/01/23	120	91.65	212	91.28	89.10	-92	6,596	-1.39%	大買/大賣/
2024/01/22	66	88.03	59	87.85	88.10	7	6,704	0.10%
2024/01/19	52	87.12	50	87.30	86.90	2	7,085	0.03%
2024/01/18	113	85.88	107	86.37	86.90	6	7,457	0.08%	大買/大賣/
2024/01/17	150	89.31	113	89.25	86.60	37	7,908	0.47%	大買/大賣/
2024/01/16	148	89.59	317	90.65	88.30	-169	8,457	-2.00%	大買/大賣/鉅額交易
2024/01/15	175	87.38	50	86.83	88.80	125	8,627	1.45%	大買/鉅額交易
2024/01/12	107	86.15	122	87.56	85.80	-15	9,046	-0.17%	大買/大賣/
2024/01/11	331	87.78	299	87.60	87.10	32	9,745	0.33%	大買/大賣/
2024/01/10	98	83.38	46	83.52	83.60	52	10,098	0.51%
2024/01/09	14	83.29	18	83.58	83.00	-4	10,579	-0.04%
2024/01/08	60	83.36	73	83.39	83.40	-13	11,258	-0.12%
2024/01/05	38	84.12	61	84.31	83.70	-23	11,693	-0.20%
2024/01/04	53	85.29	33	84.55	83.80	20	11,771	0.17%
2024/01/03	25	84.54	37	84.83	84.30	-12	11,826	-0.10%
2024/01/02	132	84.57	150	84.99	84.90	-18	11,860	-0.15%	大買/大賣/
2023/12/29	128	84.61	111	84.53	84.30	17	12,018	0.14%	大買/大賣/
2023/12/28	75	89.37	50	89.14	88.00	25	11,980	0.21%
2023/12/27	16	94.59	60	94.01	92.90	-44	12,094	-0.36%
2023/12/26	47	93.07	5	92.90	93.50	42	12,166	0.35%
2023/12/25	6	93.77	30	93.83	93.00	-24	12,280	-0.20%
2023/12/22	32	94.71	103	94.26	93.90	-71	12,516	-0.57%	大賣/
2023/12/21	129	93.92	99	93.96	93.90	30	12,658	0.24%	大買/
2023/12/20	33	95.13	93	95.75	93.80	-60	12,879	-0.47%
2023/12/19	256	95.93	238	96.42	94.90	18	13,402	0.13%	大買/大賣/
2023/12/18	190	94.45	168	93.96	95.30	22	13,426	0.16%	大買/大賣/
2023/12/15	122	93.90	175	94.61	93.20	-53	13,671	-0.39%	大買/大賣/
2023/12/14	160	95.17	126	95.40	95.10	34	13,808	0.25%	大買/大賣/
2023/12/13	259	96.20	177	96.51	95.30	82	14,130	0.58%	大買/大賣/
2023/12/12	279	98.59	411	99.02	95.60	-132	14,999	-0.88%	大買/大賣/鉅額交易
2023/12/11	544	101.60	493	102.46	105.50	51	14,986	0.34%	大買/大賣/
2023/12/08	326	96.43	242	96.50	97.20	84	14,682	0.57%	大買/大賣/
2023/12/07	63	93.10	67	93.31	92.40	-4	14,654	-0.03%
2023/12/06	192	94.83	223	94.61	93.10	-31	14,728	-0.21%	大買/大賣/
2023/12/05	84	92.74	68	92.95	92.60	16	14,833	0.11%
2023/12/04	81	94.34	127	95.13	94.00	-46	14,983	-0.31%	大賣/
2023/12/01	331	95.40	335	95.51	95.10	-4	15,063	-0.03%	大買/大賣/
2023/11/30	312	98.01	676	97.97	94.80	-364	15,044	-2.42%	大買/大賣/鉅額交易
2023/11/29	820	99.90	427	99.89	100.00	393	14,956	2.63%	大買/大賣/鉅額交易
2023/11/28	319	93.95	292	93.27	94.00	27	14,737	0.18%	大買/大賣/
2023/11/27	141	91.83	166	91.97	91.50	-25	14,653	-0.17%	大買/大賣/
2023/11/24	98	92.59	117	92.84	91.50	-19	14,633	-0.13%	大賣/
2023/11/22	635	101.01	488	101.42	102.00	147	14,478	1.02%	大買/大賣/鉅額交易
2023/11/21	193	95.79	225	96.27	100.00	-32	14,016	-0.23%	大買/大賣/
2023/11/20	107	92.95	150	92.57	91.20	-43	13,853	-0.31%	大買/大賣/
2023/11/17	249	92.48	210	92.32	92.10	39	13,829	0.28%	大買/大賣/
2023/11/16	93	93.98	212	94.60	92.90	-119	13,777	-0.86%	大賣/鉅額交易
2023/11/15	506	96.82	676	96.89	94.60	-170	13,738	-1.24%	大買/大賣/鉅額交易
2023/11/14	504	93.92	245	93.23	96.20	259	13,581	1.91%	大買/大賣/鉅額交易
2023/11/13	355	91.40	218	91.25	92.00	137	13,487	1.02%	大買/大賣/鉅額交易
2023/11/10	224	92.30	281	92.17	89.70	-57	13,405	-0.43%	大買/大賣/
2023/11/09	356	94.58	362	95.08	93.80	-6	13,318	-0.05%	大買/大賣/
2023/11/08	295	96.76	442	97.18	95.00	-147	13,174	-1.12%	大買/大賣/鉅額交易
2023/11/07	467	99.29	508	99.02	97.20	-41	13,063	-0.31%	大買/大賣/
2023/11/06	636	97.31	630	97.56	97.60	6	12,832	0.05%	大買/大賣/
2023/11/03	263	94.90	384	95.50	93.40	-121	12,553	-0.96%	大買/大賣/鉅額交易
2023/11/02	385	93.37	348	93.45	95.40	37	12,407	0.30%	大買/大賣/
2023/11/01	358	91.25	437	91.41	92.00	-79	12,224	-0.65%	大買/大賣/
2023/10/31	539	91.48	449	93.15	89.80	90	12,043	0.75%	大買/大賣/
2023/10/30	360	94.11	439	94.75	93.70	-79	11,866	-0.67%	大買/大賣/
2023/10/27	1,065	95.46	852	96.65	95.40	213	11,744	1.81%	大買/大賣/鉅額交易
2023/10/26	493	100.15	702	100.33	99.20	-209	11,606	-1.80%	大買/大賣/鉅額交易
2023/10/25	788	101.01	559	101.70	98.30	229	11,307	2.03%	大買/大賣/鉅額交易
2023/10/24	687	94.03	754	94.85	99.00	-67	10,840	-0.62%	大買/大賣/
2023/10/23	544	90.84	607	91.77	90.00	-63	10,279	-0.61%	大買/大賣/
2023/10/20	953	92.71	854	93.78	91.60	99	10,047	0.99%	大買/大賣/
2023/10/19	607	93.25	599	93.91	93.00	8	9,646	0.08%	大買/大賣/
2023/10/17	511	84.09	528	85.13	83.40	-17	8,818	-0.19%	大買/大賣/
2023/10/16	632	84.83	700	85.00	83.70	-68	8,393	-0.81%	大買/大賣/
2023/10/13	127	77.50	103	77.05	81.00	24	7,881	0.30%	大買/大賣/
2023/10/12	120	71.25	107	72.35	73.70	13	7,487	0.17%	大買/大賣/
2023/10/11	226	67.92	109	68.22	67.00	117	7,503	1.56%	大買/大賣/鉅額交易
2023/10/06	33	72.14	30	71.92	71.00	3	7,490	0.04%
2023/10/05	126	72.54	138	73.08	72.10	-12	7,475	-0.16%	大買/大賣/
2023/10/04	92	70.44	134	70.25	71.00	-42	7,342	-0.57%	大賣/
2023/10/03	154	71.74	246	72.49	70.30	-92	7,411	-1.24%	大買/大賣/
2023/10/02	243	70.47	176	70.66	70.00	67	7,294	0.92%	大買/大賣/
2023/09/28	131	72.04	111	72.21	69.90	20	7,283	0.27%	大買/大賣/
2023/09/27	398	73.28	521	73.25	72.50	-123	7,197	-1.71%	大買/大賣/鉅額交易
2023/09/26	349	72.81	218	74.13	71.50	131	7,054	1.86%	大買/大賣/鉅額交易
2023/09/25	183	74.39	238	74.48	73.80	-55	6,924	-0.79%	大買/大賣/
2023/09/22	580	74.39	670	74.18	75.50	-90	6,721	-1.34%	大買/大賣/
2023/09/21	311	70.47	186	70.68	71.00	125	6,308	1.98%	大買/大賣/鉅額交易
2023/09/20	358	72.83	752	73.88	71.50	-394	6,252	-6.30%	大買/大賣/鉅額交易
2023/09/19	363	71.58	332	72.21	72.10	31	5,974	0.52%	大買/大賣/
2023/09/18	526	73.14	711	73.44	72.80	-185	5,790	-3.19%	大買/大賣/鉅額交易
2023/09/15	1,205	72.75	1,090	72.14	70.00	115	5,396	2.13%	大買/大賣/鉅額交易
2023/09/14	220	68.02	707	68.33	70.50	-487	4,448	-10.95%	大買/大賣/鉅額交易
2023/09/13	1,151	63.43	217	60.50	64.10	934	4,155	22.48%	大買/大賣/鉅額交易
2023/09/12	161	56.21	180	56.05	58.30	-19	3,900	-0.49%	大買/大賣/
2023/09/11	119	60.18	154	60.34	61.00	-35	3,765	-0.93%	大買/大賣/
2023/09/08	194	59.57	224	59.67	60.30	-30	3,659	-0.82%	大買/大賣/
2023/09/07	240	61.70	240	62.00	61.30	0	3,511	0.00%	大買/大賣/
2023/09/06	239	58.89	195	59.02	62.20	44	3,342	1.32%	大買/大賣/
2023/09/05	46	57.08	106	56.69	56.60	-60	3,215	-1.87%	大賣/
2023/09/04	166	55.87	192	55.75	56.30	-26	3,169	-0.82%	大買/大賣/
2023/09/01	153	55.24	78	54.92	55.50	75	3,103	2.42%	大買/
2023/08/31	50	54.35	40	54.22	54.40	10	3,063	0.33%
2023/08/30	27	55.18	37	55.31	54.90	-10	3,078	-0.32%
2023/08/29	100	55.01	119	54.85	55.20	-19	3,073	-0.62%	大賣/
2023/08/28	66	54.52	306	54.20	54.30	-240	3,024	-7.94%	大賣/鉅額交易
2023/08/25	172	53.72	199	53.79	55.10	-27	2,978	-0.91%	大買/大賣/
2023/08/24	94	54.61	58	54.51	54.10	36	2,918	1.23%
2023/08/23	55	54.40	21	54.61	53.70	34	2,907	1.17%
2023/08/22	30	54.42	41	54.69	53.90	-11	2,910	-0.38%
2023/08/21	31	54.89	25	55.25	54.90	6	2,898	0.21%
2023/08/18	78	54.15	33	55.11	54.00	45	2,894	1.55%
2023/08/17	59	54.17	107	55.02	55.60	-48	2,894	-1.66%	大賣/
2023/08/16	85	52.60	38	52.50	53.50	47	2,894	1.62%
2023/08/15	62	52.71	45	52.71	52.30	17	2,951	0.58%
2023/08/14	54	51.42	48	50.96	51.20	6	2,975	0.20%
2023/08/11	44	52.82	32	52.86	51.80	12	2,986	0.40%
2023/08/10	79	51.36	42	51.71	51.20	37	3,036	1.22%
2023/08/09	46	53.35	28	53.92	52.20	18	3,051	0.59%
2023/08/08	120	54.77	53	54.84	54.70	67	3,053	2.19%	大買/
2023/08/07	94	52.81	124	53.52	54.80	-30	3,071	-0.98%	大賣/
2023/08/04	164	51.83	118	52.00	52.50	46	3,036	1.51%	大買/大賣/
2023/08/02	131	53.94	109	54.08	52.50	22	3,018	0.73%	大買/大賣/
2023/08/01	100	56.90	108	56.75	55.00	-8	2,987	-0.27%	大賣/
2023/07/31	325	61.92	328	62.16	58.70	-3	2,924	-0.10%	大買/大賣/
2023/07/28	98	56.06	155	56.82	60.10	-57	2,665	-2.14%	大賣/
2023/07/27	24	54.90	159	55.57	54.70	-135	2,582	-5.23%	大賣/鉅額交易
2023/07/26	170	54.41	22	54.82	54.10	148	2,559	5.78%	大買/鉅額交易
2023/07/25	43	55.05	136	55.89	55.70	-93	2,562	-3.63%	大賣/
2023/07/24	78	55.21	57	55.08	55.10	21	2,529	0.83%
2023/07/21	67	58.50	597	58.73	57.90	-530	2,477	-21.39%	大賣/鉅額交易
2023/07/20	560	59.48	508	60.86	59.80	52	2,394	2.17%	大買/大賣/
2023/07/19	15	58.75	67	58.60	62.10	-52	2,109	-2.46%
2023/07/18	427	56.82	252	57.58	56.50	175	2,050	8.54%	大買/大賣/鉅額交易
2023/07/17	322	56.73	15	55.71	56.90	307	1,885	16.29%	大買/鉅額交易
2023/07/14	203	50.27	139	50.14	51.80	64	1,848	3.46%	大買/大賣/
2023/07/13	78	47.35	42	47.52	47.10	36	1,777	2.02%
2023/07/12	17	46.13	67	46.08	45.35	-50	1,732	-2.89%
2023/07/11	67	46.51	43	46.50	46.50	24	1,710	1.40%
2023/07/10	76	49.29	51	49.26	47.85	25	1,673	1.49%
2023/07/07	82	45.48	63	45.98	46.35	19	1,557	1.22%
2023/07/06	110	46.77	115	46.91	45.80	-5	1,501	-0.33%	大買/大賣/
2023/07/05	15	45.70	89	45.63	45.20	-74	1,435	-5.16%
2023/07/04	156	46.14	64	45.09	46.60	92	1,388	6.63%	大買/
2023/07/03	2	42.50	3	42.27	42.70	-1	1,279	-0.08%
2023/06/30	100	43.03	80	42.47	42.15	20	1,247	1.60%
2023/06/29	131	43.26	190	43.28	43.75	-59	1,217	-4.85%	大買/大賣/
2023/06/28	139	41.35	62	41.02	42.95	77	1,069	7.20%	大買/
2023/06/27	17	39.59	16	39.59	39.05	1	1,001	0.10%
2023/06/26	16	39.55	37	39.64	39.80	-21	1,000	-2.10%
2023/06/21	5	40.07	3	40.10	40.35	2	993	0.20%
2023/06/20	2	39.45	7	39.70	39.60	-5	989	-0.51%
2023/06/19	2	39.25	5	39.53	39.70	-3	991	-0.30%
2023/06/16	16	39.30	11	39.53	39.40	5	989	0.51%
2023/06/15	6	39.60	10	39.79	39.50	-4	985	-0.41%
2023/06/14	3	39.53	5	39.60	39.55	-2	982	-0.20%
2023/06/13	21	39.05	3	39.13	39.15	18	983	1.83%
2023/06/12	16	39.68	62	39.98	39.20	-46	977	-4.70%
2023/06/09	63	40.26	7	40.20	40.35	56	967	5.79%
2023/06/08	8	40.21	12	39.83	39.60	-4	961	-0.42%
2023/06/07	15	40.30	12	40.34	40.40	3	958	0.31%
2023/06/06	19	40.30	56	40.28	40.00	-37	958	-3.86%
2023/06/05	93	41.13	97	41.19	40.65	-4	949	-0.42%
2023/06/02	23	40.87	51	40.68	40.25	-28	919	-3.05%
2023/06/01	36	40.97	12	40.69	41.20	24	900	2.66%
2023/05/31	7	41.35	43	40.89	40.55	-36	886	-4.06%
2023/05/30	48	40.82	69	40.65	40.95	-21	869	-2.42%
2023/05/29	52	40.11	6	39.98	39.85	46	823	5.58%
2023/05/26	30	39.56	20	39.34	39.75	10	803	1.24%
2023/05/25	32	39.33	10	39.38	39.25	22	790	2.78%
2023/05/24	21	39.35	0	0.00	39.40	21	787	2.67%
2023/05/23	8	40.16	13	40.33	39.70	-5	779	-0.64%
2023/05/22	21	40.01	35	40.05	40.25	-14	759	-1.84%
2023/05/19	94	39.76	115	39.76	39.70	-21	728	-2.88%	大賣/
2023/05/18	22	38.35	44	38.82	39.45	-22	657	-3.34%
2023/05/17	16	38.30	34	38.58	38.15	-18	621	-2.90%
2023/05/16	86	38.71	83	39.19	38.65	3	602	0.50%
2023/05/15	17	36.79	68	38.11	38.80	-51	539	-9.45%
2023/05/12	86	36.87	7	36.45	36.90	79	507	15.58%
2023/05/11	57	36.39	10	36.56	35.65	47	488	9.62%
2023/05/10	1	34.20	1	34.30	34.35	0	450	0.00%
2023/05/09	2	35.15	0	0.00	34.15	2	451	0.44%
2023/05/08	0	0.00	1	35.45	35.15	-1	450	-0.22%
2023/05/04	2	36.00	0	0.00	35.85	2	449	0.44%
2023/05/03	4	35.45	2	35.68	35.90	2	451	0.44%
2023/04/28	5	35.96	11	36.16	35.80	-6	440	-1.36%
2023/04/27	3	35.65	15	35.32	35.30	-12	404	-2.97%
2023/04/26	10	33.95	5	34.36	34.95	5	386	1.30%
2023/04/25	4	34.60	13	33.79	33.75	-9	379	-2.37%
2023/04/24	20	34.97	1	34.50	34.45	19	373	5.09%
2023/04/21	3	34.55	1	35.25	34.30	2	371	0.54%
2023/04/20	21	36.01	20	36.04	35.50	1	362	0.28%
2023/04/19	7	36.94	115	36.69	36.30	-108	348	-30.96%	大賣/鉅額交易
2023/04/18	28	36.24	34	36.36	36.60	-6	319	-1.88%
2023/04/17	71	34.89	0	0.00	35.05	71	282	25.09%
2023/04/14	0	0.00	20	34.19	34.10	-20	269	-7.42%
2023/04/13	6	34.50	32	34.32	34.45	-26	260	-9.97%
2023/04/12	48	33.82	0	0.00	33.80	48	246	19.49%
2023/04/11	0	0.00	5	33.31	33.50	-5	237	-2.11%
2023/04/10	18	33.59	17	33.53	33.40	1	235	0.42%
2023/04/06	15	33.10	5	32.62	32.85	10	218	4.58%
2023/03/31	0	0.00	4	32.54	32.45	-4	214	-1.86%
2023/03/30	12	32.74	0	0.00	32.55	12	211	5.68%
2023/03/27	22	32.42	6	32.40	32.15	16	204	7.83%
2023/03/24	1	31.90	9	32.07	32.00	-8	203	-3.94%
2023/03/23	7	31.94	0	0.00	31.85	7	203	3.44%
2023/03/22	10	31.57	1	31.55	31.60	9	211	4.26%
2023/03/21	2	31.38	2	31.30	31.45	0	210	0.00%
2023/03/20	1	30.95	0	0.00	30.95	1	209	0.48%
2023/03/17	1	30.65	0	0.00	30.55	1	211	0.47%
2023/03/16	3	30.73	11	30.72	30.35	-8	212	-3.77%
2023/03/15	3	31.32	4	31.40	31.30	-1	212	-0.47%
2023/03/14	1	31.10	8	31.08	31.15	-7	218	-3.20%
2023/03/13	9	31.43	3	31.45	31.30	6	225	2.67%
2023/03/10	0	0.00	12	32.45	32.00	-12	245	-4.88%
2023/03/09	5	33.18	1	33.50	33.10	4	256	1.56%
2023/03/08	1	32.85	0	0.00	32.75	1	265	0.38%
2023/03/07	2	32.85	0	0.00	32.80	2	286	0.70%
2023/03/03	1	32.50	0	0.00	32.70	1	301	0.33%
2023/03/01	1	32.15	3	32.13	32.00	-2	299	-0.67%
2023/02/24	0	0.00	10	32.36	31.95	-10	298	-3.35%
2023/02/23	11	32.32	3	32.03	32.25	8	298	2.68%
2023/02/22	0	0.00	1	31.65	31.60	-1	295	-0.34%
2023/02/21	0	0.00	6	32.33	32.15	-6	295	-2.03%
2023/02/20	9	31.90	1	32.15	32.45	8	296	2.70%
2023/02/17	3	31.47	0	0.00	31.75	3	294	1.02%
2023/02/16	0	0.00	2	31.55	31.45	-2	295	-0.68%
2023/02/15	0	0.00	3	31.15	31.10	-3	308	-0.97%
2023/02/14	0	0.00	1	31.45	31.30	-1	308	-0.32%
2023/02/13	21	31.23	1	31.40	31.30	20	310	6.44%
2023/02/10	0	0.00	15	31.79	31.60	-15	310	-4.83%
2023/02/09	13	31.92	7	32.00	32.10	6	311	1.93%
2023/02/08	5	32.04	5	32.00	31.95	0	313	0.00%
2023/02/07	17	31.94	2	31.93	31.95	15	314	4.77%
2023/02/06	5	31.94	3	32.00	32.00	2	313	0.64%
2023/02/03	0	0.00	5	31.90	31.90	-5	314	-1.59%
2023/02/02	12	32.08	8	32.13	32.20	4	315	1.27%
2023/02/01	7	31.21	0	0.00	31.60	7	311	2.25%
2023/01/31	1	30.95	1	31.00	30.80	0	308	0.00%
2023/01/30	7	30.76	2	30.75	30.70	5	310	1.61%
2023/01/17	3	30.35	2	30.65	30.30	1	313	0.32%
2023/01/10	0	0.00	2	31.45	31.20	-2	325	-0.61%
2023/01/09	2	31.00	0	0.00	31.25	2	327	0.61%
2023/01/06	0	0.00	2	30.50	30.50	-2	327	-0.61%
2023/01/04	2	30.30	9	30.34	30.60	-7	344	-2.03%
2023/01/03	3	30.13	4	30.23	30.05	-1	345	-0.29%
2022/12/30	0	0.00	3	30.25	29.95	-3	346	-0.87%
2022/12/29	0	0.00	1	29.80	30.05	-1	345	-0.29%
2022/12/28	0	0.00	1	30.30	30.00	-1	349	-0.29%
2022/12/27	0	0.00	5	30.95	30.70	-5	351	-1.42%
2022/12/23	18	30.29	0	0.00	30.95	18	357	5.04%
2022/12/22	5	30.76	1	30.95	30.70	4	360	1.11%
2022/12/21	0	0.00	3	30.85	30.65	-3	373	-0.80%
2022/12/20	18	31.29	21	31.45	30.75	-3	375	-0.80%
2022/12/19	6	31.82	14	31.78	31.75	-8	380	-2.10%
2022/12/16	7	31.74	3	31.90	31.90	4	384	1.04%
2022/12/15	0	0.00	11	32.81	32.60	-11	387	-2.84%
2022/12/14	6	32.46	7	32.86	33.10	-1	389	-0.26%
2022/12/13	5	31.88	2	32.08	31.70	3	381	0.79%
2022/12/12	11	31.45	4	31.40	31.45	7	385	1.82%
2022/12/09	7	31.70	13	31.85	31.70	-6	391	-1.53%
2022/12/08	24	31.99	6	31.63	32.00	18	399	4.50%
2022/12/07	30	31.63	23	32.00	31.45	7	406	1.72%
2022/12/06	11	32.93	13	32.67	32.05	-2	412	-0.49%
2022/12/05	0	0.00	2	33.45	33.05	-2	416	-0.48%
2022/12/02	6	33.35	5	34.14	33.50	1	417	0.24%
2022/12/01	5	32.53	27	32.96	33.00	-22	398	-5.52%
2022/11/30	5	32.42	4	32.56	32.00	1	400	0.25%
2022/11/29	1	31.70	6	31.35	32.30	-5	452	-1.10%
2022/11/25	3	29.60	5	30.12	29.50	-2	457	-0.44%
2022/11/24	2	30.35	4	30.26	30.30	-2	468	-0.43%
2022/11/23	0	0.00	1	30.25	30.15	-1	494	-0.20%
2022/11/22	0	0.00	1	30.55	30.20	-1	511	-0.20%
2022/11/21	3	30.82	1	30.80	30.60	2	549	0.36%
2022/11/18	0	0.00	1	31.05	30.60	-1	614	-0.16%
2022/11/17	3	30.70	1	31.00	30.80	2	630	0.32%
2022/11/16	5	30.38	3	30.30	30.25	2	644	0.31%
2022/11/15	2	30.40	0	0.00	30.45	2	661	0.30%
2022/11/14	3	29.73	10	29.93	30.20	-7	696	-1.00%
2022/11/11	12	30.27	4	30.10	29.90	8	743	1.08%
2022/11/10	0	0.00	2	31.40	31.05	-2	821	-0.24%
2022/11/09	0	0.00	1	31.50	31.35	-1	870	-0.11%
2022/11/07	3	31.45	1	31.60	30.85	2	934	0.21%
2022/11/04	2	30.80	1	31.00	31.20	1	983	0.10%
2022/11/03	2	30.43	0	0.00	30.70	2	1,023	0.20%
2022/11/02	0	0.00	1	30.50	30.65	-1	1,089	-0.09%
2022/11/01	5	30.10	1	30.10	30.10	4	1,254	0.32%
2022/10/31	23	29.26	1	28.95	29.25	22	1,559	1.41%
2022/10/28	0	0.00	8	28.91	28.90	-8	1,654	-0.48%
2022/10/26	5	28.90	6	28.95	28.70	-1	1,675	-0.06%
2022/10/25	0	0.00	5	29.61	29.15	-5	1,694	-0.30%
2022/10/24	0	0.00	2	30.43	29.65	-2	1,710	-0.12%
2022/10/21	5	29.77	2	29.95	29.70	3	1,715	0.17%
2022/10/20	1	30.05	8	30.37	30.20	-7	1,716	-0.41%
2022/10/19	0	0.00	7	31.50	31.10	-7	1,734	-0.40%
2022/10/18	2	31.40	2	31.95	31.65	0	1,757	0.00%
2022/10/17	5	30.16	0	0.00	31.05	5	1,767	0.28%
2022/10/14	5	31.39	6	31.36	32.20	-1	1,785	-0.06%
2022/10/13	6	30.67	7	31.29	30.35	-1	1,793	-0.06%
2022/10/12	5	32.44	6	32.50	32.15	-1	1,807	-0.06%
2022/10/11	3	34.30	2	34.45	33.95	1	1,812	0.06%
2022/10/06	6	35.87	5	35.55	35.90	1	1,866	0.05%
2022/10/05	2	35.75	14	35.30	35.25	-12	2,189	-0.55%
2022/10/04	1	34.40	7	34.49	35.15	-6	2,199	-0.27%
2022/10/03	8	33.90	8	33.70	33.80	0	2,214	0.00%
2022/09/30	13	33.31	15	33.53	33.90	-2	2,266	-0.09%
2022/09/29	7	33.92	6	33.82	33.95	1	2,316	0.04%
2022/09/28	9	33.66	27	33.98	32.75	-18	2,330	-0.77%
2022/09/27	15	35.80	5	35.56	36.20	10	2,343	0.43%
2022/09/26	22	36.46	6	36.50	35.80	16	2,363	0.68%
2022/09/23	12	37.32	36	37.76	37.30	-24	2,392	-1.00%
2022/09/22	27	37.89	25	37.63	38.15	2	2,412	0.08%
2022/09/21	31	37.90	9	38.26	37.95	22	2,424	0.91%
2022/09/20	14	38.75	18	38.55	38.75	-4	2,434	-0.16%
2022/09/19	32	38.31	23	38.46	38.15	9	2,452	0.37%
2022/09/16	14	39.01	18	39.25	38.75	-4	2,494	-0.16%
2022/09/15	23	39.88	29	40.25	39.50	-6	2,563	-0.23%
2022/09/14	54	39.34	13	39.19	39.70	41	2,648	1.55%
2022/09/13	21	39.35	8	39.19	39.60	13	2,721	0.48%
2022/09/12	27	38.80	16	38.71	38.85	11	2,795	0.39%
2022/09/08	16	37.98	32	38.05	38.75	-16	2,833	-0.56%
2022/09/07	15	37.25	30	37.23	37.50	-15	2,851	-0.53%
2022/09/06	81	37.79	55	38.03	37.45	26	2,856	0.91%
2022/09/05	73	39.14	112	39.91	38.05	-39	2,862	-1.36%	大賣/
2022/09/02	28	40.17	45	40.23	39.80	-17	2,841	-0.60%
2022/09/01	47	40.11	50	40.58	40.00	-3	2,848	-0.11%
2022/08/31	49	41.36	22	41.84	41.25	27	2,837	0.95%
2022/08/30	33	41.03	45	40.55	41.15	-12	2,814	-0.43%
2022/08/29	33	39.59	25	38.94	39.85	8	2,789	0.29%
2022/08/26	63	40.46	78	40.87	40.30	-15	2,772	-0.54%
2022/08/25	88	40.68	61	39.91	40.00	27	2,736	0.99%
2022/08/24	45	39.06	64	39.04	38.75	-19	2,676	-0.71%
2022/08/23	41	38.35	108	38.36	38.60	-67	2,663	-2.52%	大賣/
2022/08/22	77	38.34	39	37.75	38.40	38	2,651	1.43%
2022/08/19	53	38.58	76	38.96	38.25	-23	2,633	-0.87%
2022/08/18	62	40.17	56	39.89	40.90	6	2,598	0.23%
2022/08/17	89	39.92	82	40.02	39.40	7	2,549	0.27%
2022/08/16	133	39.04	119	39.01	38.95	14	2,462	0.57%	大買/大賣/
2022/08/15	48	38.28	58	38.03	38.20	-10	2,415	-0.41%
2022/08/12	52	37.59	69	37.67	38.00	-17	2,375	-0.72%
2022/08/11	69	37.21	54	37.19	37.40	15	2,355	0.64%
2022/08/10	60	38.02	82	38.35	37.80	-22	2,310	-0.95%
2022/08/09	66	37.43	78	37.06	38.50	-12	2,274	-0.53%
2022/08/08	149	37.86	102	37.59	37.75	47	2,214	2.12%	大買/大賣/
2022/08/05	244	37.17	407	37.04	37.45	-163	2,059	-7.92%	大買/大賣/鉅額交易
2022/08/04	232	34.38	93	33.97	35.10	139	1,794	7.75%	大買/鉅額交易
2022/08/03	14	31.73	16	32.12	31.95	-2	1,721	-0.12%
2022/08/02	46	32.53	32	32.71	32.45	14	1,721	0.81%
2022/08/01	41	33.97	78	34.18	33.40	-37	1,720	-2.15%
2022/07/29	122	33.46	49	33.21	33.90	73	1,714	4.26%	大買/
2022/07/28	6	32.82	27	32.62	32.80	-21	1,715	-1.22%
2022/07/27	29	32.13	22	32.00	32.30	7	1,710	0.41%
2022/07/26	33	32.09	19	32.66	31.80	14	1,707	0.82%
2022/07/25	23	33.02	31	32.75	33.25	-8	1,688	-0.47%
2022/07/22	4	32.15	21	32.23	32.05	-17	1,672	-1.02%
2022/07/21	24	32.00	27	32.50	32.05	-3	1,676	-0.18%
2022/07/20	32	32.08	30	32.41	32.15	2	1,659	0.12%
2022/07/19	31	31.99	29	31.92	32.40	2	1,666	0.12%
2022/07/18	51	31.53	27	31.40	31.45	24	1,663	1.44%
2022/07/15	44	30.30	44	30.27	30.85	0	1,667	0.00%
2022/07/14	21	30.92	46	30.71	31.05	-25	1,670	-1.50%
2022/07/13	244	31.41	294	31.37	31.20	-50	1,686	-2.96%	大買/大賣/
2022/07/12	4	33.25	6	33.35	32.50	-2	1,370	-0.15%
2022/07/11	44	35.72	60	35.40	36.10	-16	1,366	-1.17%
2022/07/08	177	35.27	82	35.04	35.65	95	1,351	7.03%	大買/
2022/07/07	44	34.88	44	34.69	34.80	0	1,309	0.00%
2022/07/06	24	33.80	58	33.75	33.45	-34	1,281	-2.65%
2022/07/05	67	33.01	50	32.79	33.65	17	1,299	1.31%
2022/07/04	40	32.04	40	31.98	31.70	0	1,303	0.00%
2022/07/01	38	32.64	19	33.94	31.90	19	1,289	1.47%
2022/06/30	19	37.27	14	37.31	34.95	5	1,260	0.40%
2022/06/29	12	37.85	1	36.95	38.05	11	1,238	0.89%
2022/06/27	1	36.80	9	37.26	37.60	-8	1,221	-0.66%
2022/06/24	18	37.24	29	37.78	36.85	-11	1,208	-0.91%
2022/06/23	25	39.41	56	39.71	38.70	-31	1,174	-2.64%
2022/06/22	32	39.92	33	39.87	40.05	-1	1,121	-0.09%
2022/06/21	27	38.50	31	38.74	39.65	-4	1,051	-0.38%
2022/06/20	25	38.29	78	38.63	36.45	-53	982	-5.40%
2022/06/17	66	36.67	13	37.37	38.65	53	902	5.87%
2022/06/16	4	37.55	23	37.66	36.25	-19	857	-2.22%
2022/06/15	0	0.00	1	36.80	36.60	-1	834	-0.12%
2022/06/14	26	35.23	39	35.39	36.10	-13	835	-1.56%
2022/06/13	2	36.70	3	37.10	36.70	-1	817	-0.12%
2022/06/10	16	35.32	10	34.83	35.50	6	787	0.76%
2022/06/09	1	34.60	0	0.00	34.75	1	774	0.13%
2022/06/08	16	33.85	0	0.00	33.50	16	773	2.07%
2022/06/07	22	33.62	0	0.00	33.55	22	772	2.85%
2022/06/06	0	0.00	2	34.00	34.00	-2	770	-0.26%
2022/06/02	0	0.00	1	33.85	33.95	-1	770	-0.13%
2022/06/01	2	33.60	6	33.70	33.70	-4	768	-0.52%
2022/05/31	7	33.43	2	33.53	33.50	5	764	0.65%
2022/05/30	7	32.81	0	0.00	32.90	7	758	0.92%
2022/05/27	1	32.30	0	0.00	32.35	1	753	0.13%
2022/05/26	1	32.35	2	32.38	31.90	-1	753	-0.13%
2022/05/25	6	32.35	0	0.00	32.45	6	758	0.79%
2022/05/24	3	33.15	8	32.70	32.00	-5	760	-0.66%
2022/05/23	1	32.95	1	33.00	32.85	0	756	0.00%
2022/05/20	6	32.73	6	32.83	32.50	0	758	0.00%
2022/05/19	0	0.00	5	32.48	32.80	-5	756	-0.66%
2022/05/18	21	32.57	10	32.57	32.80	11	751	1.46%
2022/05/17	15	31.81	15	31.78	32.00	0	744	0.00%
2022/05/16	18	31.86	18	31.55	31.55	0	741	0.00%
2022/05/13	9	31.53	13	31.37	31.30	-4	751	-0.53%
2022/05/12	20	31.79	15	32.42	31.20	5	745	0.67%
2022/05/11	18	35.48	35	34.75	34.60	-17	702	-2.42%
2022/05/10	6	38.01	14	37.47	38.40	-8	677	-1.18%
2022/05/09	4	37.60	31	37.86	37.25	-27	665	-4.06%
2022/05/06	11	36.48	0	0.00	37.85	11	655	1.68%
2022/05/05	13	37.72	15	37.60	37.30	-2	640	-0.31%
2022/05/04	3	35.75	4	35.63	36.05	-1	620	-0.16%
2022/05/03	2	35.55	3	35.23	35.75	-1	619	-0.16%
2022/04/29	0	0.00	35	35.81	35.55	-35	619	-5.65%
2022/04/28	14	35.02	20	35.10	35.50	-6	620	-0.97%
2022/04/27	26	33.23	28	33.63	34.20	-2	614	-0.33%
2022/04/26	2	35.55	2	35.20	35.20	0	600	0.00%
2022/04/25	18	35.99	9	35.74	34.90	9	596	1.51%
2022/04/22	1	38.75	17	38.33	37.70	-16	579	-2.76%
2022/04/20	0	0.00	9	38.23	37.95	-9	556	-1.62%
2022/04/19	54	37.43	0	0.00	37.80	54	524	10.31%
2022/04/18	16	34.77	0	0.00	35.45	16	487	3.28%
2022/04/15	0	0.00	20	35.24	34.65	-20	479	-4.17%
2022/04/13	13	36.10	0	0.00	35.70	13	469	2.77%
2022/04/12	0	0.00	42	35.38	35.20	-42	461	-9.11%
2022/04/11	3	36.58	51	36.61	36.70	-48	437	-10.96%
2022/04/08	75	35.94	0	0.00	36.35	75	402	18.63%
2022/04/07	16	34.54	0	0.00	34.35	16	371	4.30%
2022/04/06	17	34.77	2	35.10	35.25	15	363	4.13%
2022/04/01	9	33.76	0	0.00	34.25	9	356	2.53%
2022/03/31	23	33.75	0	0.00	33.85	23	353	6.51%
2022/03/30	1	34.70	3	35.00	34.50	-2	345	-0.58%
2022/03/29	2	35.60	6	35.32	34.95	-4	342	-1.17%
2022/03/28	13	34.94	11	35.29	34.65	2	336	0.59%
2022/03/25	4	34.84	1	35.35	35.00	3	324	0.93%
2022/03/24	0	0.00	37	34.70	33.70	-37	301	-12.28%
2022/03/23	16	34.03	12	33.89	34.00	4	276	1.44%
2022/03/22	2	33.55	0	0.00	33.50	2	268	0.74%
2022/03/21	7	32.99	1	32.55	32.50	6	265	2.26%
2022/03/18	0	0.00	1	33.10	33.05	-1	266	-0.38%
2022/03/17	30	33.27	10	33.29	33.35	20	275	7.26%
2022/03/15	3	33.00	4	33.08	32.55	-1	277	-0.36%
2022/03/11	5	31.50	2	31.58	31.50	3	273	1.10%
2022/03/08	1	29.90	1	29.90	29.45	0	272	0.00%
2022/03/03	0	0.00	7	30.34	30.25	-7	277	-2.53%
2022/03/02	5	30.20	4	30.21	30.35	1	285	0.35%
2022/03/01	0	0.00	5	30.52	30.20	-5	287	-1.74%
2022/02/25	0	0.00	11	29.55	30.15	-11	292	-3.77%
2022/02/24	0	0.00	24	29.29	29.45	-24	303	-7.92%
2022/02/22	8	29.11	20	29.03	29.60	-12	360	-3.33%
2022/02/21	0	0.00	7	29.04	29.30	-7	362	-1.93%
2022/02/18	0	0.00	2	29.00	29.25	-2	377	-0.53%
2022/02/17	0	0.00	3	29.20	29.10	-3	428	-0.70%
2022/02/15	0	0.00	61	29.19	28.85	-61	432	-14.11%
2022/02/14	0	0.00	10	27.46	27.50	-10	416	-2.40%
2022/02/11	0	0.00	1	28.05	28.25	-1	414	-0.24%
2022/02/10	0	0.00	6	28.32	28.20	-6	417	-1.44%
2022/02/07	0	0.00	1	27.45	27.60	-1	454	-0.22%
2022/01/26	0	0.00	8	27.09	27.05	-8	461	-1.73%
2022/01/25	0	0.00	12	27.25	27.10	-12	467	-2.57%
2022/01/24	0	0.00	17	26.97	27.45	-17	472	-3.60%
2022/01/21	0	0.00	16	27.79	27.55	-16	477	-3.35%
2022/01/20	0	0.00	17	28.56	28.40	-17	484	-3.51%
2022/01/19	0	0.00	3	28.90	28.75	-3	501	-0.60%
2022/01/18	0	0.00	10	29.36	29.00	-10	566	-1.77%
2022/01/14	0	0.00	49	30.13	29.25	-49	591	-8.29%
2022/01/12	0	0.00	3	31.45	31.65	-3	577	-0.52%
2022/01/11	0	0.00	1	30.90	31.30	-1	574	-0.17%
2022/01/07	0	0.00	1	30.85	31.20	-1	566	-0.18%
2022/01/06	5	31.10	0	0.00	31.45	5	563	0.89%
2022/01/05	7	31.36	0	0.00	31.15	7	562	1.25%
2022/01/04	5	32.58	0	0.00	31.95	5	559	0.89%
2022/01/03	9	32.01	0	0.00	32.15	9	556	1.62%
2021/12/30	8	32.15	0	0.00	31.90	8	556	1.44%
2021/12/29	17	31.91	0	0.00	32.00	17	555	3.06%
2021/12/27	7	31.20	0	0.00	31.30	7	555	1.26%
2021/12/23	3	31.25	0	0.00	30.95	3	555	0.54%
2021/12/22	7	31.41	0	0.00	31.15	7	552	1.27%
2021/12/21	2	31.70	0	0.00	31.50	2	550	0.36%
2021/12/20	2	31.63	0	0.00	31.55	2	550	0.36%
2021/12/17	14	32.61	0	0.00	32.00	14	550	2.54%
2021/12/16	24	32.48	0	0.00	32.45	24	548	4.37%
2021/12/15	16	31.88	0	0.00	31.75	16	546	2.93%
2021/12/14	9	31.58	0	0.00	31.20	9	543	1.65%
2021/12/13	6	32.38	2	32.50	32.20	4	538	0.74%
2021/12/10	28	33.10	0	0.00	33.50	28	524	5.34%
2021/12/09	17	32.95	0	0.00	32.55	17	513	3.31%
2021/12/08	18	32.44	0	0.00	32.60	18	503	3.57%
2021/12/07	7	31.74	3	31.85	31.65	4	494	0.81%
2021/12/06	6	31.64	0	0.00	32.40	6	490	1.22%
2021/12/03	9	31.23	0	0.00	31.20	9	483	1.86%
2021/12/02	0	0.00	6	30.93	30.80	-6	482	-1.24%
2021/12/01	3	31.02	0	0.00	31.30	3	481	0.62%
2021/11/30	1	30.75	0	0.00	30.75	1	480	0.21%
2021/11/29	23	30.45	12	29.66	30.50	11	482	2.28%
2021/11/26	2	30.55	8	30.69	30.55	-6	481	-1.25%
2021/11/24	10	32.02	0	0.00	32.00	10	470	2.13%
2021/11/23	0	0.00	67	32.82	32.35	-67	465	-14.40%
2021/11/22	39	33.37	0	0.00	34.15	39	446	8.73%
2021/11/18	3	32.50	4	32.35	32.40	-1	384	-0.26%
2021/11/17	9	33.50	9	32.70	32.85	0	378	0.00%
2021/11/16	29	33.01	6	33.71	33.50	23	363	6.32%
2021/11/15	14	31.25	0	0.00	31.30	14	312	4.47%
2021/11/12	4	30.39	0	0.00	30.45	4	308	1.30%
2021/11/11	5	30.35	0	0.00	30.15	5	309	1.62%
2021/11/10	7	30.39	0	0.00	30.30	7	308	2.27%
2021/11/09	7	30.16	0	0.00	30.05	7	310	2.26%
2021/11/08	12	30.53	0	0.00	30.55	12	309	3.88%
2021/11/05	13	31.62	0	0.00	31.50	13	313	4.14%
2021/10/26	14	31.53	14	31.74	30.20	0	379	0.00%
2021/10/25	27	28.82	5	29.26	30.50	22	315	6.98%
2021/10/22	1	27.95	2	27.80	27.75	-1	288	-0.35%
2021/10/21	11	27.70	0	0.00	27.45	11	291	3.77%
2021/10/19	4	27.24	0	0.00	27.15	4	299	1.34%
2021/10/18	7	27.19	0	0.00	27.00	7	302	2.32%
2021/10/15	11	27.25	1	27.25	27.15	10	305	3.28%
2021/10/14	2	27.00	0	0.00	26.90	2	308	0.65%
2021/10/13	1	27.00	0	0.00	26.95	1	311	0.32%
2021/10/08	0	0.00	1	26.70	27.00	-1	317	-0.31%
2021/10/06	0	0.00	1	26.45	26.15	-1	400	-0.25%
2021/10/05	20	26.06	0	0.00	26.30	20	425	4.70%
2021/10/04	5	26.73	2	26.60	26.30	3	426	0.70%
2021/10/01	17	27.48	1	28.00	27.20	16	427	3.74%
2021/09/30	6	27.99	0	0.00	27.90	6	430	1.40%
2021/09/29	17	27.98	3	27.80	27.70	14	439	3.19%
2021/09/28	22	28.21	2	28.30	28.25	20	446	4.48%
2021/09/27	12	27.90	0	0.00	27.85	12	448	2.68%
2021/09/24	23	27.92	0	0.00	27.80	23	452	5.08%
2021/09/23	3	27.50	0	0.00	27.50	3	452	0.66%
2021/09/22	3	27.37	2	27.45	27.30	1	456	0.22%
2021/09/17	2	27.65	0	0.00	27.70	2	459	0.44%
2021/09/14	1	27.70	0	0.00	27.70	1	479	0.21%
2021/09/13	0	0.00	2	27.65	27.65	-2	481	-0.42%
2021/09/10	2	28.30	2	28.40	28.40	0	484	0.00%
2021/09/09	2	28.35	0	0.00	28.45	2	486	0.41%
2021/09/08	0	0.00	6	28.35	28.05	-6	490	-1.22%
2021/09/07	0	0.00	3	28.65	28.45	-3	496	-0.60%
2021/09/03	3	29.80	2	29.95	29.60	1	515	0.19%
2021/09/02	1	30.00	2	29.05	29.55	-1	581	-0.17%
2021/09/01	18	28.96	3	28.78	29.35	15	581	2.58%
2021/08/31	14	28.57	2	28.55	28.65	12	584	2.05%
2021/08/30	6	28.33	0	0.00	28.35	6	584	1.03%
2021/08/27	1	28.30	0	0.00	28.15	1	588	0.17%
2021/08/26	1	28.00	1	28.25	28.00	0	594	0.00%
2021/08/24	1	27.90	1	27.85	28.00	0	605	0.00%
2021/08/23	1	27.85	0	0.00	28.25	1	610	0.16%
2021/08/20	0	0.00	1	27.10	27.50	-1	615	-0.16%
2021/08/19	3	27.92	1	27.90	27.40	2	616	0.32%
2021/08/18	2	27.55	2	27.33	27.90	0	621	0.00%
2021/08/17	2	26.90	2	26.90	27.00	0	628	0.00%
2021/08/16	1	27.05	5	27.18	27.15	-4	638	-0.63%
2021/08/13	0	0.00	19	27.76	27.55	-19	661	-2.87%
2021/08/12	2	28.20	28	28.14	28.05	-26	674	-3.85%
2021/08/11	11	28.42	39	28.44	28.35	-28	680	-4.12%
2021/08/10	13	29.44	49	29.48	29.45	-36	685	-5.25%
2021/08/09	1	28.80	0	0.00	28.80	1	556	0.18%
2021/08/06	2	29.23	4	29.06	28.90	-2	566	-0.35%
2021/08/05	11	29.24	0	0.00	29.25	11	580	1.90%
2021/08/04	10	29.17	6	29.38	29.05	4	599	0.67%
2021/08/03	3	29.07	2	29.05	29.10	1	609	0.16%
2021/08/02	1	28.80	1	29.00	28.90	0	617	0.00%
2021/07/30	1	28.70	0	0.00	28.80	1	622	0.16%
2021/07/29	6	29.09	1	28.90	28.95	5	635	0.79%
2021/07/28	4	28.33	13	28.72	28.95	-9	645	-1.39%
2021/07/27	1	30.20	2	30.20	29.75	-1	657	-0.15%
2021/07/26	9	30.25	0	0.00	30.25	9	671	1.34%
2021/07/23	34	30.04	0	0.00	30.10	34	683	4.97%
2021/07/22	0	0.00	4	29.80	29.35	-4	685	-0.58%
2021/07/21	1	29.60	7	29.75	29.30	-6	694	-0.86%
2021/07/20	7	29.85	3	29.95	29.60	4	716	0.56%
2021/07/19	8	30.37	2	30.15	30.15	6	721	0.83%
2021/07/16	5	30.37	0	0.00	30.40	5	737	0.68%
2021/07/15	8	30.33	7	30.27	30.25	1	747	0.13%
2021/07/14	4	30.75	0	0.00	30.05	4	757	0.53%
2021/07/13	50	32.77	186	32.09	31.00	-136	773	-17.59%	大賣/鉅額交易
2021/07/12	5	30.44	74	31.79	32.00	-69	727	-9.48%
2021/07/09	1	29.50	0	0.00	29.65	1	790	0.13%
2021/07/08	3	29.53	0	0.00	29.40	3	823	0.36%
2021/07/07	4	29.93	2	30.15	29.65	2	845	0.24%
2021/07/06	3	30.80	20	30.31	29.70	-17	883	-1.93%
2021/07/05	13	29.88	0	0.00	30.25	13	922	1.41%
2021/07/02	15	29.43	0	0.00	29.40	15	990	1.51%
2021/07/01	2	29.38	0	0.00	29.30	2	1,055	0.19%
2021/06/30	2	29.30	0	0.00	29.45	2	1,160	0.17%
2021/06/29	26	29.22	1	29.05	29.15	25	1,269	1.97%
2021/06/25	1	29.45	2	29.50	29.20	-1	1,307	-0.08%
2021/06/24	3	29.55	5	29.73	29.30	-2	1,311	-0.15%
2021/06/23	30	29.03	0	0.00	29.00	30	1,329	2.26%
2021/06/22	2	28.70	2	28.70	28.65	0	1,328	0.00%
2021/06/21	9	29.22	11	28.85	28.65	-2	1,331	-0.15%
2021/06/18	18	29.39	0	0.00	29.45	18	1,329	1.35%
2021/06/17	2	29.15	2	29.20	29.40	0	1,330	0.00%
2021/06/16	24	28.62	0	0.00	28.70	24	1,332	1.80%
2021/06/15	16	28.54	17	28.14	28.30	-1	1,330	-0.08%
2021/06/11	1	28.65	20	29.30	28.65	-19	1,325	-1.43%
2021/06/10	66	30.23	134	30.57	29.15	-68	1,321	-5.15%	大賣/
2021/06/09	13	29.54	29	29.51	29.00	-16	1,271	-1.26%
2021/06/08	0	0.00	2	29.70	29.70	-2	1,311	-0.15%
2021/06/07	1	29.10	14	28.45	28.55	-13	1,333	-0.98%
2021/06/04	6	29.56	2	29.23	29.10	4	1,371	0.29%
2021/06/03	7	29.39	0	0.00	29.80	7	1,367	0.51%
2021/06/02	4	29.31	7	29.41	28.65	-3	1,361	-0.22%
2021/06/01	4	29.36	6	29.01	29.45	-2	1,356	-0.15%
2021/05/31	9	29.01	7	28.92	28.75	2	1,353	0.15%
2021/05/28	6	28.45	7	28.34	28.50	-1	1,347	-0.07%
2021/05/27	5	27.98	6	28.15	28.00	-1	1,342	-0.07%
2021/05/26	8	27.97	13	28.00	28.00	-5	1,341	-0.37%
2021/05/25	24	28.50	8	28.41	28.20	16	1,338	1.20%
2021/05/24	8	28.73	14	28.62	28.20	-6	1,331	-0.45%
2021/05/21	49	28.16	16	27.78	29.50	33	1,319	2.50%
2021/05/20	70	28.42	30	27.53	26.95	40	1,297	3.08%
2021/05/19	38	27.95	17	27.84	27.55	21	1,294	1.62%
2021/05/18	76	27.26	32	27.44	27.95	44	1,289	3.41%
2021/05/17	33	26.05	43	26.25	25.45	-10	1,275	-0.78%
2021/05/14	17	29.16	56	29.03	28.25	-39	1,255	-3.11%
2021/05/13	13	29.12	39	29.35	28.70	-26	1,245	-2.09%
2021/05/12	18	28.56	22	28.72	30.60	-4	1,232	-0.32%
2021/05/11	19	31.64	3	31.83	30.45	16	1,214	1.32%
2021/05/10	5	33.62	27	32.44	33.80	-22	1,203	-1.83%
2021/05/07	16	32.50	5	32.40	32.50	11	1,195	0.92%
2021/05/06	18	32.54	24	32.89	31.90	-6	1,190	-0.50%
2021/05/05	22	32.49	8	33.38	33.70	14	1,177	1.19%
2021/05/04	49	32.45	65	32.70	31.95	-16	1,171	-1.37%
2021/05/03	11	34.40	16	34.61	34.50	-5	1,156	-0.43%
2021/04/29	4	34.23	6	34.48	35.00	-2	1,141	-0.18%
2021/04/28	14	34.60	7	34.45	34.75	7	1,130	0.62%
2021/04/27	14	34.42	5	34.26	34.20	9	1,128	0.80%
2021/04/26	11	35.21	19	35.56	34.00	-8	1,119	-0.71%
2021/04/23	6	36.39	10	36.05	35.90	-4	1,098	-0.36%
2021/04/22	13	36.37	15	36.25	36.20	-2	1,094	-0.18%
2021/04/21	4	37.30	2	37.65	36.80	2	1,077	0.19%
2021/04/20	20	36.99	7	36.73	37.30	13	1,080	1.20%
2021/04/19	15	36.34	12	35.82	37.00	3	1,072	0.28%
2021/04/16	26	36.73	38	37.11	36.65	-12	1,070	-1.12%
2021/04/15	102	38.38	105	38.44	37.10	-3	1,044	-0.29%	大買/大賣/
2021/04/14	50	37.25	46	37.23	36.50	4	959	0.42%
2021/04/13	21	37.37	9	37.81	37.35	12	929	1.29%
2021/04/12	41	39.20	53	39.24	38.20	-12	908	-1.32%
2021/04/09	41	37.79	40	38.02	38.85	1	870	0.11%
2021/04/08	48	39.62	48	39.25	37.55	0	826	0.00%
2021/04/07	58	38.32	58	38.28	39.50	0	751	0.00%
2021/04/06	52	36.12	70	36.89	38.00	-18	686	-2.62%
2021/04/01	34	34.68	26	35.66	36.65	8	578	1.38%
2021/03/31	27	32.79	19	32.74	33.35	8	472	1.69%
2021/03/30	1	31.60	3	31.60	31.45	-2	433	-0.46%
2021/03/29	1	31.55	7	31.71	31.60	-6	433	-1.38%
2021/03/26	8	31.51	9	31.08	31.90	-1	430	-0.23%
2021/03/25	1	29.85	0	0.00	29.65	1	407	0.25%
2021/03/24	2	30.15	2	29.95	29.95	0	430	0.00%
2021/03/23	0	0.00	2	30.05	30.00	-2	430	-0.46%
2021/03/22	3	30.47	1	30.10	30.15	2	431	0.46%
2021/03/19	2	30.43	2	30.53	30.50	0	429	0.00%
2021/03/18	1	30.45	1	30.50	30.50	0	425	0.00%
2021/03/17	1	31.75	1	31.65	30.70	0	428	0.00%
2021/03/15	5	31.90	5	31.97	31.80	0	428	0.00%
2021/03/12	9	30.58	12	30.98	32.00	-3	420	-0.71%
2021/03/11	14	30.78	11	30.90	30.50	3	389	0.77%
2021/03/10	23	30.13	24	30.82	31.60	-1	374	-0.27%
2021/03/09	1	28.65	2	28.70	28.75	-1	390	-0.26%
2021/03/08	1	29.10	1	28.90	28.70	0	424	0.00%
2021/03/05	1	28.90	1	28.85	28.80	0	431	0.00%
2021/03/02	7	29.36	0	0.00	28.70	7	455	1.54%
2021/02/26	21	29.05	0	0.00	29.10	21	459	4.57%
2021/02/25	25	29.18	0	0.00	29.05	25	468	5.33%
2021/02/24	28	29.47	0	0.00	29.25	28	490	5.70%
2021/02/23	21	29.14	0	0.00	29.15	21	515	4.07%
2021/02/22	41	29.40	0	0.00	29.50	41	517	7.92%
2021/02/19	55	28.86	0	0.00	29.20	55	517	10.62%
2021/02/18	30	28.45	0	0.00	28.60	30	509	5.89%
2021/02/17	23	27.89	0	0.00	28.00	23	514	4.47%
2021/02/05	2	27.60	6	27.20	27.20	-4	512	-0.78%
2021/02/04	7	27.44	0	0.00	27.20	7	512	1.37%
2021/02/03	9	27.47	0	0.00	27.20	9	514	1.75%
2021/02/01	6	27.22	0	0.00	27.05	6	520	1.15%
2021/01/20	0	0.00	15	28.28	27.50	-15	525	-2.86%
2021/01/18	1	28.25	0	0.00	28.40	1	518	0.19%
2021/01/11	0	0.00	2	29.80	29.60	-2	493	-0.41%
2021/01/08	0	0.00	4	30.54	30.40	-4	473	-0.85%
2021/01/06	22	32.35	21	32.09	31.30	1	466	0.21%
2021/01/05	17	32.57	4	32.50	32.25	13	461	2.82%
2020/12/31	0	0.00	4	31.88	31.80	-4	459	-0.87%
2020/12/29	0	0.00	12	31.48	31.35	-12	462	-2.59%
2020/12/25	0	0.00	11	31.50	31.35	-11	488	-2.25%
2020/12/24	0	0.00	10	31.60	31.55	-10	486	-2.06%
2020/12/23	0	0.00	5	31.51	31.40	-5	485	-1.03%
2020/12/22	0	0.00	13	32.09	31.50	-13	498	-2.61%
2020/12/21	0	0.00	26	32.94	32.55	-26	503	-5.16%
2020/12/18	0	0.00	6	32.13	32.95	-6	497	-1.21%
2020/12/17	0	0.00	6	31.88	31.55	-6	477	-1.26%
2020/12/15	0	0.00	9	31.56	31.20	-9	471	-1.91%
2020/12/11	0	0.00	23	31.75	31.10	-23	469	-4.90%
2020/12/10	0	0.00	22	32.16	32.10	-22	464	-4.73%
2020/12/09	0	0.00	1	32.25	32.15	-1	460	-0.22%
2020/12/08	0	0.00	3	32.75	32.35	-3	460	-0.65%
2020/12/07	0	0.00	17	33.36	32.50	-17	452	-3.76%
2020/12/03	0	0.00	14	35.04	33.70	-14	432	-3.24%
2020/12/02	0	0.00	8	32.96	33.55	-8	386	-2.07%
2020/12/01	0	0.00	6	32.10	32.20	-6	358	-1.68%
2020/11/30	0	0.00	19	32.70	32.15	-19	361	-5.25%
2020/11/23	0	0.00	48	33.54	32.60	-48	371	-12.92%
2020/11/06	3	29.33	0	0.00	29.40	3	419	0.71%
2020/11/04	3	29.05	0	0.00	28.75	3	446	0.67%
2020/10/05	0	0.00	74	31.85	31.75	-74	1,462	-5.06%
2020/09/30	22	29.07	7	30.01	30.00	15	1,499	1.00%
2020/09/29	15	29.01	0	0.00	28.75	15	1,531	0.98%
2020/09/28	26	28.87	1	28.80	29.10	25	1,631	1.53%
2020/09/25	53	28.23	35	28.48	28.30	18	1,750	1.03%
2020/09/24	13	30.37	3	29.93	29.95	10	1,789	0.56%
2020/09/23	3	31.40	8	31.40	31.30	-5	1,832	-0.27%
2020/09/18	1	32.85	6	32.86	32.65	-5	2,127	-0.24%
2020/09/17	5	33.00	4	32.71	32.70	1	2,150	0.05%
2020/09/16	2	32.83	4	32.86	32.90	-2	2,160	-0.09%
2020/09/15	14	33.26	12	33.20	33.05	2	2,180	0.09%
2020/09/11	1	32.40	6	32.50	32.30	-5	2,263	-0.22%
2020/09/09	3	32.25	0	0.00	33.45	3	2,281	0.13%
2020/09/04	1	34.15	0	0.00	34.25	1	2,291	0.04%
2020/09/03	7	35.15	0	0.00	35.00	7	2,295	0.30%
2020/09/02	27	34.44	41	35.74	35.60	-14	2,304	-0.61%
2020/08/28	0	0.00	15	34.24	34.25	-15	2,314	-0.65%
2020/08/27	22	34.17	0	0.00	34.05	22	2,331	0.94%
2020/08/26	2	34.20	0	0.00	34.00	2	2,340	0.09%
2020/08/21	0	0.00	7	32.30	33.05	-7	2,360	-0.30%
2020/08/20	19	32.50	0	0.00	32.35	19	2,361	0.80%
2020/08/19	10	35.18	0	0.00	34.55	10	2,354	0.42%
2020/08/18	8	36.07	0	0.00	35.65	8	2,350	0.34%
2020/08/17	14	36.75	0	0.00	36.65	14	2,372	0.59%
2020/08/14	52	36.10	0	0.00	36.30	52	2,432	2.14%
2020/08/10	0	0.00	30	36.94	36.55	-30	2,405	-1.25%
2020/08/07	26	37.25	0	0.00	36.80	26	2,405	1.08%
2020/08/06	18	38.06	0	0.00	37.05	18	2,424	0.74%
2020/08/03	0	0.00	23	36.87	36.45	-23	2,405	-0.96%
2020/07/31	0	0.00	18	37.01	37.00	-18	2,423	-0.74%
2020/07/30	3	37.02	0	0.00	37.05	3	2,422	0.12%
2020/07/24	0	0.00	79	50.04	45.00	-79	2,237	-3.53%
2020/05/15	0	0.00	30	37.30	36.75	-30	1,281	-2.34%
2020/05/12	0	0.00	1	37.60	37.00	-1	1,283	-0.08%
2020/05/07	0	0.00	1	37.50	38.15	-1	1,308	-0.08%
2020/05/05	0	0.00	4	36.96	36.70	-4	1,297	-0.31%
2020/05/04	0	0.00	10	36.58	36.65	-10	1,341	-0.75%
2020/04/30	0	0.00	4	37.58	37.45	-4	1,351	-0.30%
2020/04/29	13	37.53	0	0.00	37.35	13	1,357	0.96%
2020/04/28	11	38.00	3	38.22	37.00	8	1,337	0.60%
2020/04/27	0	0.00	2	36.05	37.65	-2	1,298	-0.15%
2020/04/24	35	33.56	0	0.00	34.25	35	1,280	2.73%
2020/04/22	37	31.61	0	0.00	31.95	37	1,349	2.74%
2020/04/21	13	33.21	0	0.00	31.95	13	1,439	0.90%
2020/04/17	0	0.00	15	33.69	33.30	-15	1,448	-1.04%
2020/04/16	15	32.66	0	0.00	32.70	15	1,451	1.03%
2020/04/13	0	0.00	21	33.04	32.10	-21	1,469	-1.43%
2020/04/09	0	0.00	2	30.40	30.40	-2	1,465	-0.14%
2020/04/08	0	0.00	4	31.56	30.65	-4	1,492	-0.27%
2020/04/01	17	26.98	0	0.00	26.65	17	1,627	1.04%
2020/03/31	4	27.40	1	28.00	27.10	3	1,636	0.18%
2020/03/30	0	0.00	3	26.42	27.40	-3	1,661	-0.18%
2020/03/27	0	0.00	2	27.43	27.20	-2	1,690	-0.12%
2020/03/23	0	0.00	11	22.62	22.35	-11	1,895	-0.58%
2020/03/19	0	0.00	16	22.65	22.60	-16	2,110	-0.76%
2020/03/17	5	25.89	5	25.95	25.60	0	2,373	0.00%
2020/03/16	0	0.00	45	29.73	27.65	-45	2,573	-1.75%
2020/03/13	4	26.18	32	27.87	29.00	-28	2,658	-1.05%
2020/03/12	2	30.23	6	29.23	29.00	-4	2,804	-0.14%
2020/03/10	6	31.68	0	0.00	32.80	6	2,835	0.21%
2020/03/09	31	34.00	0	0.00	33.00	31	2,953	1.05%
2020/03/05	54	36.45	0	0.00	36.50	54	3,106	1.74%
2020/03/04	13	36.13	0	0.00	36.10	13	3,219	0.40%
2020/03/03	57	36.35	0	0.00	35.70	57	3,480	1.64%
2020/03/02	9	35.67	0	0.00	35.05	9	3,695	0.24%
2020/02/26	2	38.85	0	0.00	38.50	2	3,890	0.05%
2020/02/25	47	37.94	0	0.00	39.10	47	3,903	1.20%
2020/02/24	38	38.34	0	0.00	38.10	38	3,911	0.97%
2020/02/21	5	39.82	0	0.00	39.30	5	3,917	0.13%
2020/02/20	23	40.15	0	0.00	40.05	23	3,935	0.58%
2020/02/19	54	39.91	0	0.00	40.00	54	4,035	1.34%
2020/02/18	73	39.82	0	0.00	39.35	73	4,098	1.78%
2020/02/17	14	39.86	0	0.00	39.80	14	4,120	0.34%
2020/02/14	72	40.71	0	0.00	40.90	72	4,161	1.73%
2020/02/13	35	40.57	0	0.00	40.10	35	4,192	0.83%
2020/02/12	4	41.40	0	0.00	41.15	4	4,207	0.10%
2020/02/05	0	0.00	76	39.50	39.10	-76	4,256	-1.79%
2020/01/30	2	38.80	0	0.00	37.80	2	4,283	0.05%
2020/01/17	0	0.00	15	43.50	43.50	-15	4,320	-0.35%
2020/01/16	0	0.00	30	45.03	44.00	-30	4,334	-0.69%
2020/01/08	1	39.05	0	0.00	39.00	1	4,609	0.02%
2020/01/06	2	39.40	0	0.00	40.00	2	4,621	0.04%
2020/01/02	1	41.20	0	0.00	41.35	1	4,536	0.02%
2019/12/31	58	40.08	0	0.00	40.30	58	4,494	1.29%
2019/12/30	0	0.00	30	40.96	40.70	-30	4,397	-0.68%
2019/12/25	0	0.00	10	45.88	45.65	-10	4,279	-0.23%
2019/12/17	0	0.00	110	47.65	47.00	-110	3,959	-2.78%	大賣/鉅額交易
2019/12/16	0	0.00	109	48.29	47.00	-109	3,870	-2.82%	大賣/鉅額交易
2019/12/12	129	52.42	0	0.00	54.00	129	3,618	3.56%	大買/鉅額交易
2019/12/10	0	0.00	20	64.06	62.50	-20	3,203	-0.62%
2019/12/09	0	0.00	30	61.91	64.10	-30	3,100	-0.97%
2019/12/06	0	0.00	20	59.80	59.20	-20	2,921	-0.68%
2019/12/02	0	0.00	49	59.08	58.00	-49	2,671	-1.83%
2019/11/29	0	0.00	77	59.04	58.00	-77	2,564	-3.00%
2019/11/28	0	0.00	34	60.97	61.30	-34	2,451	-1.39%
2019/11/27	0	0.00	45	55.81	56.60	-45	2,192	-2.05%
2019/11/19	0	0.00	13	47.40	47.40	-13	1,737	-0.75%
2019/11/18	0	0.00	40	48.14	47.80	-40	1,727	-2.31%
2019/11/14	0	0.00	5	44.45	45.60	-5	1,557	-0.32%
2019/11/13	0	0.00	5	47.20	46.00	-5	1,531	-0.33%
2019/11/12	17	45.45	0	0.00	45.95	17	1,484	1.15%
2019/10/22	0	0.00	33	40.42	40.60	-33	849	-3.88%
2019/10/18	3	32.80	0	0.00	33.60	3	585	0.51%
2019/09/12	1	25.30	0	0.00	25.30	1	301	0.33%
2019/09/06	3	26.80	0	0.00	26.80	3	284	1.05%
2019/09/04	4	26.84	0	0.00	27.00	4	276	1.45%
2019/09/02	4	27.04	1	27.40	27.00	3	264	1.14%
2019/08/29	7	26.75	0	0.00	26.85	7	247	2.83%
2019/08/16	0	0.00	13	23.66	23.75	-13	147	-8.82%
2019/08/15	0	0.00	4	22.50	23.25	-4	142	-2.80%
2019/08/13	0	0.00	1	21.80	21.50	-1	138	-0.72%
2019/08/05	0	0.00	3	22.55	22.50	-3	152	-1.97%
2019/07/11	0	0.00	2	23.58	23.75	-2	192	-1.04%
2019/07/10	3	23.85	0	0.00	24.00	3	200	1.49%
2019/07/09	16	23.96	0	0.00	23.80	16	241	6.64%
2019/07/01	2	23.10	0	0.00	23.50	2	263	0.76%
2019/06/14	5	23.08	0	0.00	22.95	5	483	1.03%
2019/06/04	0	0.00	2	22.05	22.00	-2	633	-0.32%
2019/05/31	0	0.00	2	22.45	22.35	-2	651	-0.31%
2019/05/20	0	0.00	7	23.40	23.25	-7	1,014	-0.69%
2019/05/13	0	0.00	4	23.00	22.90	-4	1,071	-0.37%
2019/05/10	0	0.00	5	23.25	22.85	-5	1,077	-0.46%
2019/05/07	6	24.28	0	0.00	24.20	6	1,185	0.51%
2019/04/30	3	23.80	0	0.00	24.10	3	1,217	0.25%
2019/04/15	8	25.98	0	0.00	26.90	8	1,361	0.59%
2019/04/08	6	26.43	0	0.00	26.10	6	1,456	0.41%
2019/03/28	1	25.35	0	0.00	25.05	1	1,416	0.07%
2019/03/22	0	0.00	1	26.80	26.75	-1	1,382	-0.07%
2019/03/18	7	26.74	0	0.00	27.05	7	1,227	0.57%
2019/03/15	8	25.97	0	0.00	25.85	8	1,148	0.70%
2019/03/12	4	26.15	0	0.00	26.05	4	1,106	0.36%
2019/03/11	4	26.05	0	0.00	25.95	4	1,096	0.36%
2019/03/08	16	25.31	0	0.00	25.95	16	1,087	1.47%
2019/03/06	6	26.00	0	0.00	25.90	6	1,070	0.56%
2019/03/04	19	26.20	0	0.00	26.20	19	1,052	1.80%
2019/02/27	9	25.80	0	0.00	25.80	9	1,011	0.89%
2019/02/25	19	25.93	12	25.72	25.90	7	979	0.71%
2019/02/22	32	26.04	0	0.00	25.90	32	949	3.37%
2019/02/21	0	0.00	57	25.97	25.95	-57	923	-6.17%
2019/02/20	29	25.20	20	25.27	25.55	9	797	1.13%
2019/02/18	0	0.00	10	23.80	23.75	-10	691	-1.45%
2019/02/15	6	23.20	0	0.00	23.20	6	683	0.88%
2019/02/14	0	0.00	11	24.35	24.35	-11	674	-1.63%
2019/02/13	18	24.26	8	23.53	24.50	10	644	1.55%
2019/02/12	13	23.68	2	23.78	23.50	11	623	1.77%
2019/02/11	2	23.70	5	23.85	23.70	-3	616	-0.49%
2019/01/30	0	0.00	2	24.25	23.95	-2	611	-0.33%
2019/01/28	0	0.00	26	24.45	24.20	-26	576	-4.51%
2018/08/16	0	0.00	3	20.63	21.00	-3	438	-0.68%
2018/08/15	0	0.00	13	21.30	21.10	-13	436	-2.98%
2018/08/14	0	0.00	1	21.45	21.30	-1	435	-0.23%
2018/08/13	0	0.00	19	20.58	20.25	-19	433	-4.39%
2018/08/10	0	0.00	6	21.53	21.70	-6	428	-1.40%
2018/08/02	0	0.00	1	22.05	21.80	-1	435	-0.23%
2018/08/01	0	0.00	2	22.50	22.30	-2	431	-0.46%
2018/07/30	4	22.85	0	0.00	22.70	4	428	0.93%
2018/07/25	1	23.00	0	0.00	23.00	1	424	0.24%
2018/07/23	8	22.56	0	0.00	23.00	8	421	1.90%
2018/07/19	10	23.01	0	0.00	23.10	10	417	2.40%
2018/07/18	4	22.90	0	0.00	23.00	4	415	0.96%
2018/07/17	7	22.33	0	0.00	22.60	7	409	1.71%
2018/07/12	6	22.50	0	0.00	22.50	6	413	1.45%
2018/07/11	5	22.71	0	0.00	22.20	5	407	1.23%
2018/04/24	0	0.00	23	18.88	18.80	-23	340	-6.76%
2018/04/20	1	19.25	0	0.00	19.25	1	362	0.28%
2018/04/19	1	19.65	0	0.00	19.40	1	372	0.27%
2018/04/16	2	19.88	0	0.00	19.80	2	461	0.43%
2018/04/13	1	20.00	0	0.00	20.00	1	476	0.21%
2018/04/12	1	20.00	0	0.00	20.00	1	507	0.20%
2018/04/11	5	19.75	0	0.00	19.75	5	686	0.73%
2018/04/02	2	21.10	0	0.00	20.80	2	832	0.24%
2018/03/30	3	21.03	0	0.00	21.05	3	870	0.34%
2018/03/28	6	21.31	0	0.00	21.20	6	961	0.62%
2018/03/23	1	20.35	0	0.00	20.45	1	1,226	0.08%
2018/03/09	2	21.50	0	0.00	21.30	2	1,536	0.13%
2018/03/08	6	21.15	0	0.00	21.10	6	1,615	0.37%
2018/03/07	3	20.90	0	0.00	20.90	3	1,833	0.16%
2018/03/05	4	22.13	0	0.00	21.75	4	1,981	0.20%
2018/03/02	3	22.30	0	0.00	22.20	3	1,990	0.15%
2018/03/01	1	22.60	0	0.00	22.50	1	1,995	0.05%
2018/02/27	0	0.00	19	22.74	22.40	-19	2,001	-0.95%