新復興 (4909)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	79	111.41	139	112.24	110.00	-60	14,412	-0.42%	大賣/
2024/11/19	117	113.07	152	114.23	114.50	-35	14,478	-0.24%	大買/大賣/
2024/11/18	188	112.06	102	112.26	111.00	86	14,767	0.58%	大買/大賣/
2024/11/15	176	115.43	180	115.63	114.00	-4	15,021	-0.03%	大買/大賣/
2024/11/14	233	116.90	480	117.04	114.50	-247	15,127	-1.63%	大買/大賣/鉅額交易
2024/11/13	220	117.68	363	116.93	117.00	-143	15,142	-0.94%	大買/大賣/鉅額交易
2024/11/12	722	112.39	460	112.77	111.00	262	15,113	1.73%	大買/大賣/鉅額交易
2024/11/08	386	134.31	201	134.97	134.50	185	15,009	1.23%	大買/大賣/鉅額交易
2024/11/07	471	135.03	581	133.38	132.00	-110	15,238	-0.72%	大買/大賣/鉅額交易
2024/11/06	425	131.31	341	130.80	132.50	84	15,288	0.55%	大買/大賣/
2024/11/05	212	129.28	444	130.02	127.00	-232	15,374	-1.51%	大買/大賣/鉅額交易
2024/11/04	170	125.71	308	126.32	125.00	-138	15,466	-0.89%	大買/大賣/鉅額交易
2024/11/01	210	126.14	239	127.32	129.00	-29	15,589	-0.19%	大買/大賣/
2024/10/30	159	129.52	311	131.91	127.50	-152	15,632	-0.97%	大買/大賣/鉅額交易
2024/10/29	440	130.85	374	132.02	129.00	66	15,615	0.42%	大買/大賣/
2024/10/28	634	136.57	268	136.32	134.50	366	15,584	2.35%	大買/大賣/鉅額交易
2024/10/25	278	144.06	343	142.75	141.50	-65	15,581	-0.42%	大買/大賣/
2024/10/24	315	142.85	445	144.07	141.00	-130	15,617	-0.83%	大買/大賣/鉅額交易
2024/10/23	256	145.86	393	146.46	145.00	-137	15,595	-0.88%	大買/大賣/鉅額交易
2024/10/22	353	149.64	321	150.16	149.50	32	15,578	0.21%	大買/大賣/
2024/10/21	288	151.77	280	151.71	152.50	8	15,587	0.05%	大買/大賣/
2024/10/18	584	144.99	566	147.48	145.50	18	15,655	0.11%	大買/大賣/
2024/10/17	439	154.39	271	155.10	154.50	168	16,122	1.04%	大買/大賣/鉅額交易
2024/10/16	561	153.74	537	154.67	154.00	24	16,211	0.15%	大買/大賣/
2024/10/15	199	151.89	463	152.80	149.50	-264	16,361	-1.61%	大買/大賣/鉅額交易
2024/10/14	886	152.82	693	153.67	154.00	193	16,564	1.17%	大買/大賣/鉅額交易
2024/10/11	606	152.57	538	153.34	149.50	68	16,563	0.41%	大買/大賣/
2024/10/09	362	169.63	367	169.56	166.00	-5	16,423	-0.03%	大買/大賣/
2024/10/08	296	172.47	484	172.62	170.00	-188	16,489	-1.14%	大買/大賣/鉅額交易
2024/10/07	666	174.47	953	175.75	172.50	-287	16,557	-1.73%	大買/大賣/鉅額交易
2024/10/04	852	179.82	568	181.58	175.00	284	16,540	1.72%	大買/大賣/鉅額交易
2024/10/01	751	189.57	1,203	193.92	190.00	-452	16,343	-2.77%	大買/大賣/鉅額交易
2024/09/30	1,659	194.92	1,258	194.90	196.00	401	16,001	2.51%	大買/大賣/鉅額交易
2024/09/27	1,098	190.68	1,786	189.52	189.50	-688	15,654	-4.39%	大買/大賣/鉅額交易
2024/09/26	1,760	183.89	834	185.60	183.50	926	15,340	6.04%	大買/大賣/鉅額交易
2024/09/25	565	175.44	763	174.82	182.50	-198	14,684	-1.35%	大買/大賣/鉅額交易
2024/09/24	1,014	157.98	634	156.83	166.00	380	14,657	2.59%	大買/大賣/鉅額交易
2024/09/23	626	152.38	681	152.35	151.00	-55	14,508	-0.38%	大買/大賣/
2024/09/20	359	149.61	847	150.99	150.00	-488	14,459	-3.37%	大買/大賣/鉅額交易
2024/09/19	1,334	148.79	873	149.07	152.50	461	14,445	3.19%	大買/大賣/鉅額交易
2024/09/18	528	145.25	476	146.03	141.00	52	14,383	0.36%	大買/大賣/
2024/09/16	1,035	149.36	1,492	148.63	147.50	-457	14,550	-3.14%	大買/大賣/鉅額交易
2024/09/13	1,641	143.63	1,686	142.13	143.50	-45	14,608	-0.31%	大買/大賣/
2024/09/12	859	135.33	632	132.35	138.50	227	13,951	1.63%	大買/大賣/鉅額交易
2024/09/11	588	128.07	438	127.98	128.00	150	13,617	1.10%	大買/大賣/鉅額交易
2024/09/10	1,021	129.06	942	131.15	126.00	79	13,535	0.58%	大買/大賣/
2024/09/09	410	125.74	262	125.55	130.00	148	13,106	1.13%	大買/大賣/鉅額交易
2024/09/06	196	125.94	198	126.36	127.50	-2	13,349	-0.01%	大買/大賣/
2024/09/05	150	126.72	264	125.72	125.00	-114	13,401	-0.85%	大買/大賣/鉅額交易
2024/09/04	484	125.67	442	126.21	122.50	42	13,267	0.32%	大買/大賣/
2024/09/03	159	134.22	264	135.51	134.00	-105	13,082	-0.80%	大買/大賣/鉅額交易
2024/09/02	546	134.26	558	133.79	136.00	-12	12,919	-0.09%	大買/大賣/
2024/08/30	607	131.49	747	131.31	129.00	-140	12,447	-1.12%	大買/大賣/鉅額交易
2024/08/29	716	128.84	491	127.13	133.00	225	12,153	1.85%	大買/大賣/鉅額交易
2024/08/28	89	121.49	192	123.33	121.50	-103	11,737	-0.88%	大賣/鉅額交易
2024/08/27	247	121.88	154	122.39	124.00	93	11,682	0.80%	大買/大賣/
2024/08/26	124	119.83	350	121.99	117.50	-226	11,622	-1.94%	大買/大賣/鉅額交易
2024/08/23	270	121.81	74	122.09	121.00	196	11,677	1.68%	大買/鉅額交易
2024/08/22	99	125.23	249	126.50	122.00	-150	11,831	-1.27%	大賣/鉅額交易
2024/08/21	195	125.66	166	125.92	127.50	29	11,796	0.25%	大買/大賣/
2024/08/20	518	130.48	491	130.38	128.50	27	11,708	0.23%	大買/大賣/
2024/08/19	569	125.65	284	126.68	130.50	285	11,459	2.49%	大買/大賣/鉅額交易
2024/08/16	174	120.73	281	120.17	119.00	-107	11,273	-0.95%	大買/大賣/鉅額交易
2024/08/15	247	115.24	102	116.07	118.00	145	11,164	1.30%	大買/大賣/鉅額交易
2024/08/14	105	118.51	282	119.43	115.00	-177	11,107	-1.59%	大買/大賣/鉅額交易
2024/08/13	420	121.70	358	121.27	119.50	62	11,015	0.56%	大買/大賣/
2024/08/12	219	122.52	301	122.48	118.50	-82	10,937	-0.75%	大買/大賣/
2024/08/09	681	125.82	556	127.31	120.00	125	10,870	1.15%	大買/大賣/鉅額交易
2024/08/08	654	119.45	641	119.89	122.50	13	10,545	0.12%	大買/大賣/
2024/08/07	377	110.62	404	111.41	116.50	-27	10,408	-0.26%	大買/大賣/
2024/08/06	697	103.57	821	105.20	106.50	-124	10,405	-1.19%	大買/大賣/鉅額交易
2024/08/05	483	105.69	394	106.85	103.50	89	10,382	0.86%	大買/大賣/
2024/08/02	287	116.93	215	118.52	113.50	72	10,388	0.69%	大買/大賣/
2024/08/01	83	120.45	215	120.80	122.00	-132	10,410	-1.27%	大賣/鉅額交易
2024/07/31	358	113.67	364	113.28	113.50	-6	10,318	-0.06%	大買/大賣/
2024/07/30	441	109.30	416	108.90	112.50	25	10,347	0.24%	大買/大賣/
2024/07/29	205	106.35	358	112.05	105.00	-153	10,311	-1.48%	大買/大賣/鉅額交易
2024/07/26	260	110.43	141	111.10	112.00	119	10,237	1.16%	大買/大賣/鉅額交易
2024/07/23	226	118.78	364	119.95	115.00	-138	10,287	-1.34%	大買/大賣/鉅額交易
2024/07/22	454	118.81	683	118.93	117.50	-229	10,277	-2.23%	大買/大賣/鉅額交易
2024/07/19	817	123.64	375	129.16	121.50	442	10,227	4.32%	大買/大賣/鉅額交易
2024/07/18	922	130.99	814	131.61	129.50	108	10,122	1.07%	大買/大賣/鉅額交易
2024/07/17	130	125.98	227	126.80	135.00	-97	9,569	-1.01%	大買/大賣/
2024/07/16	277	121.91	498	122.44	123.00	-221	9,463	-2.34%	大買/大賣/鉅額交易
2024/07/15	298	118.80	516	117.19	121.50	-218	9,146	-2.38%	大買/大賣/鉅額交易
2024/07/12	635	115.13	334	113.77	115.00	301	8,811	3.42%	大買/大賣/鉅額交易
2024/07/11	455	112.70	334	113.18	111.50	121	8,570	1.41%	大買/大賣/鉅額交易
2024/07/10	593	112.82	423	112.27	110.00	170	8,457	2.01%	大買/大賣/鉅額交易
2024/07/09	236	106.19	231	107.25	106.00	5	8,235	0.06%	大買/大賣/
2024/07/08	398	114.75	533	114.64	115.50	-135	8,014	-1.68%	大買/大賣/鉅額交易
2024/07/05	252	107.90	133	108.39	108.00	119	7,753	1.53%	大買/大賣/鉅額交易
2024/07/04	85	109.04	64	108.94	107.00	21	7,712	0.27%
2024/07/03	279	114.19	316	113.41	110.00	-37	7,638	-0.48%	大買/大賣/
2024/07/02	96	114.16	153	114.10	111.50	-57	7,556	-0.75%	大賣/
2024/07/01	82	111.70	131	116.74	112.00	-49	7,571	-0.65%	大賣/
2024/06/28	197	117.02	436	117.97	116.50	-239	7,821	-3.06%	大買/大賣/鉅額交易
2024/06/27	162	113.19	337	109.92	117.50	-175	7,526	-2.33%	大買/大賣/鉅額交易
2024/06/26	345	108.85	312	110.18	107.00	33	7,445	0.44%	大買/大賣/
2024/06/25	347	106.31	400	108.95	109.00	-53	7,384	-0.72%	大買/大賣/
2024/06/24	268	113.31	631	114.58	114.00	-363	7,212	-5.03%	大買/大賣/鉅額交易
2024/06/21	1,052	114.60	372	114.78	111.50	680	6,946	9.79%	大買/大賣/鉅額交易
2024/06/20	345	105.74	377	105.26	113.00	-32	6,569	-0.49%	大買/大賣/
2024/06/19	317	99.97	68	95.30	103.00	249	6,082	4.09%	大買/鉅額交易
2024/06/18	59	93.64	117	94.18	93.90	-58	5,840	-0.99%	大賣/
2024/06/17	204	91.90	114	91.42	93.70	90	5,731	1.57%	大買/大賣/
2024/06/14	64	91.40	117	91.34	89.20	-53	5,680	-0.93%	大賣/
2024/06/13	112	92.51	461	94.68	90.70	-349	5,655	-6.17%	大買/大賣/鉅額交易
2024/06/12	469	90.47	149	89.82	93.80	320	5,364	5.97%	大買/大賣/鉅額交易
2024/06/11	146	86.20	140	85.75	85.30	6	5,295	0.11%	大買/大賣/
2024/06/07	95	88.98	199	88.79	86.10	-104	5,694	-1.83%	大賣/鉅額交易
2024/06/06	272	88.86	182	88.55	88.90	90	5,815	1.55%	大買/大賣/
2024/06/05	50	87.52	81	88.13	86.30	-31	5,776	-0.54%
2024/06/04	61	88.55	115	88.32	87.80	-54	5,942	-0.91%	大賣/
2024/06/03	338	87.78	143	88.21	88.20	195	6,069	3.21%	大買/大賣/鉅額交易
2024/05/31	75	83.25	209	83.39	83.70	-134	6,222	-2.15%	大賣/鉅額交易
2024/05/30	88	84.09	304	85.55	83.00	-216	6,343	-3.40%	大賣/鉅額交易
2024/05/29	326	89.28	237	89.27	88.00	89	6,508	1.37%	大買/大賣/
2024/05/28	340	88.89	293	88.46	88.70	47	7,119	0.66%	大買/大賣/
2024/05/27	124	83.70	126	82.90	82.80	-2	7,279	-0.03%	大買/大賣/
2024/05/24	178	80.48	72	79.18	81.20	106	7,688	1.38%	大買/鉅額交易
2024/05/23	42	79.99	228	79.70	79.20	-186	8,022	-2.32%	大賣/鉅額交易
2024/05/22	367	84.58	257	83.98	81.70	110	8,078	1.36%	大買/大賣/鉅額交易
2024/05/21	116	80.02	176	80.08	80.30	-60	8,403	-0.71%	大買/大賣/
2024/05/20	140	81.10	195	81.66	80.00	-55	8,581	-0.64%	大買/大賣/
2024/05/17	54	83.59	107	83.24	83.00	-53	8,729	-0.61%	大賣/
2024/05/16	145	84.42	83	85.84	83.30	62	9,110	0.68%	大買/
2024/05/15	176	88.46	247	88.10	86.30	-71	9,225	-0.77%	大買/大賣/
2024/05/14	142	87.91	214	88.24	87.40	-72	9,258	-0.78%	大買/大賣/
2024/05/13	458	87.16	224	85.97	87.40	234	9,236	2.53%	大買/大賣/鉅額交易
2024/05/10	243	83.84	270	86.69	83.90	-27	9,243	-0.29%	大買/大賣/
2024/05/09	327	90.27	351	90.68	88.50	-24	9,256	-0.26%	大買/大賣/
2024/05/08	248	88.82	228	88.53	88.60	20	9,169	0.22%	大買/大賣/
2024/05/07	105	83.84	53	85.00	88.60	52	9,164	0.57%	大買/
2024/05/06	31	80.67	45	81.25	80.60	-14	9,242	-0.15%
2024/05/03	99	85.04	171	84.45	80.50	-72	9,518	-0.76%	大賣/
2024/05/02	93	85.20	24	83.27	83.70	69	10,555	0.65%
2024/04/30	46	82.67	38	82.70	82.10	8	11,224	0.07%
2024/04/29	48	85.61	100	88.35	83.20	-52	11,375	-0.46%
2024/04/26	81	83.30	168	82.49	85.80	-87	11,389	-0.76%	大賣/
2024/04/25	227	78.19	78	78.69	78.00	149	11,416	1.31%	大買/鉅額交易
2024/04/24	61	83.91	268	82.79	81.50	-207	11,540	-1.79%	大賣/鉅額交易
2024/04/23	383	81.00	167	81.84	79.30	216	11,578	1.87%	大買/大賣/鉅額交易
2024/04/22	28	89.32	128	92.48	87.80	-100	11,798	-0.85%	大賣/
2024/04/19	2	96.85	0	0.00	97.50	2	12,098	0.02%
2024/04/18	1	98.30	0	0.00	100.00	1	12,987	0.01%
2024/04/17	1	96.00	0	0.00	97.00	1	13,336	0.01%
2024/04/15	1	99.00	0	0.00	98.60	1	13,886	0.01%
2024/04/12	1	99.40	0	0.00	97.90	1	14,081	0.01%
2024/04/10	4	96.35	0	0.00	95.30	4	14,162	0.03%
2024/04/08	3	98.73	2	98.20	98.10	1	14,174	0.01%
2024/04/03	379	96.75	425	96.54	96.60	-46	14,177	-0.32%	大買/大賣/
2024/04/02	233	97.25	360	97.36	95.80	-127	14,012	-0.91%	大買/大賣/鉅額交易
2024/04/01	307	94.45	215	93.76	96.60	92	13,671	0.67%	大買/大賣/
2024/03/29	532	87.62	461	87.18	87.90	71	13,559	0.52%	大買/大賣/
2024/03/28	81	83.40	216	83.49	82.90	-135	13,424	-1.01%	大賣/鉅額交易
2024/03/27	7	88.63	0	0.00	88.50	7	13,395	0.05%
2024/03/26	4	85.23	0	0.00	84.90	4	13,537	0.03%
2024/03/25	1	82.00	0	0.00	88.40	1	13,554	0.01%
2024/03/22	1	81.10	0	0.00	82.00	1	13,578	0.01%
2024/03/21	60	82.58	0	0.00	82.60	60	13,701	0.44%
2024/03/19	90	84.03	0	0.00	81.60	90	13,846	0.65%
2024/03/18	86	81.52	0	0.00	84.00	86	14,289	0.60%
2024/03/13	569	81.03	429	81.37	81.00	140	14,744	0.95%	大買/大賣/鉅額交易
2024/03/12	188	79.05	314	78.86	80.00	-126	14,367	-0.88%	大買/大賣/鉅額交易
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	401	66.77	356	67.27	66.20	45	14,442	0.31%	大買/大賣/
2024/03/07	259	65.97	267	67.36	67.10	-8	14,646	-0.05%	大買/大賣/
2024/03/06	428	69.48	355	69.80	68.60	73	14,720	0.50%	大買/大賣/
2024/03/05	258	69.17	336	69.22	68.50	-78	14,620	-0.53%	大買/大賣/
2024/03/04	310	68.51	512	68.82	68.50	-202	14,469	-1.40%	大買/大賣/鉅額交易
2024/03/01	1,393	68.62	1,034	68.88	68.90	359	14,271	2.52%	大買/大賣/鉅額交易
2024/02/29	288	64.25	294	64.16	65.70	-6	13,542	-0.04%	大買/大賣/
2024/02/27	762	60.19	685	60.03	59.80	77	13,214	0.58%	大買/大賣/
2024/02/26	315	57.75	495	57.91	60.00	-180	12,753	-1.41%	大買/大賣/鉅額交易
2024/02/23	255	55.51	308	55.72	54.60	-53	12,387	-0.43%	大買/大賣/
2024/02/22	569	56.33	721	56.72	56.00	-152	12,270	-1.24%	大買/大賣/鉅額交易
2024/02/21	196	53.19	325	52.95	55.50	-129	11,834	-1.09%	大買/大賣/鉅額交易
2024/02/20	343	51.69	318	52.30	50.50	25	11,621	0.22%	大買/大賣/
2024/02/19	473	53.09	392	53.22	53.00	81	11,437	0.71%	大買/大賣/
2024/02/16	201	50.02	126	49.83	52.00	75	11,030	0.68%	大買/大賣/
2024/02/15	235	46.26	232	46.34	47.30	3	10,856	0.03%	大買/大賣/
2024/02/05	286	43.10	249	43.40	43.00	37	10,765	0.34%	大買/大賣/
2024/02/02	143	44.25	121	44.96	43.55	22	10,690	0.21%	大買/大賣/
2024/02/01	383	46.82	297	47.14	45.75	86	10,576	0.81%	大買/大賣/
2024/01/31	396	45.76	246	45.84	45.75	150	10,382	1.44%	大買/大賣/鉅額交易
2024/01/30	226	46.30	275	46.67	45.50	-49	10,289	-0.48%	大買/大賣/
2024/01/29	372	46.95	442	47.07	47.90	-70	10,118	-0.69%	大買/大賣/
2024/01/26	740	46.47	581	46.43	47.30	159	9,937	1.60%	大買/大賣/鉅額交易
2024/01/25	1,265	47.38	938	48.08	45.70	327	9,673	3.38%	大買/大賣/鉅額交易
2024/01/24	429	46.48	522	46.32	48.40	-93	8,518	-1.09%	大買/大賣/
2024/01/23	344	41.86	416	42.02	44.00	-72	7,770	-0.93%	大買/大賣/
2024/01/22	306	40.82	321	41.37	40.00	-15	7,580	-0.20%	大買/大賣/
2024/01/19	281	40.37	322	40.20	40.20	-41	7,443	-0.55%	大買/大賣/
2024/01/18	510	40.61	442	41.42	39.90	68	7,317	0.93%	大買/大賣/
2024/01/17	398	41.81	795	41.99	41.65	-397	7,100	-5.59%	大買/大賣/鉅額交易
2024/01/16	1,130	41.85	903	41.81	42.70	227	6,939	3.27%	大買/大賣/鉅額交易
2024/01/15	1,188	40.36	865	40.48	42.15	323	6,560	4.92%	大買/大賣/鉅額交易
2024/01/12	1,622	38.73	1,771	38.92	38.35	-149	6,158	-2.42%	大買/大賣/鉅額交易
2024/01/11	842	36.50	617	36.22	38.10	225	5,260	4.28%	大買/大賣/鉅額交易
2024/01/10	712	35.37	689	35.70	34.65	23	4,908	0.47%	大買/大賣/
2024/01/09	348	34.97	377	34.99	36.80	-29	4,555	-0.64%	大買/大賣/
2024/01/08	280	35.11	298	35.06	34.65	-18	4,344	-0.41%	大買/大賣/
2024/01/05	88	32.80	110	33.04	33.15	-22	4,145	-0.53%	大賣/
2024/01/04	132	32.66	121	32.81	31.90	11	4,105	0.27%	大買/大賣/
2024/01/03	12	31.98	181	31.96	32.50	-169	4,072	-4.15%	大賣/鉅額交易
2024/01/02	92	31.46	67	31.86	31.35	25	4,048	0.62%
2023/12/29	38	32.13	129	32.67	31.85	-91	4,050	-2.25%	大賣/
2023/12/28	190	32.45	165	32.95	33.10	25	4,038	0.62%	大買/大賣/
2023/12/27	37	33.04	57	32.94	32.85	-20	3,994	-0.50%
2023/12/26	58	33.81	210	33.49	32.80	-152	3,976	-3.82%	大賣/鉅額交易
2023/12/25	156	33.68	209	34.73	33.50	-53	3,931	-1.35%	大買/大賣/
2023/12/22	221	35.09	252	34.83	35.00	-31	3,854	-0.80%	大買/大賣/
2023/12/21	304	34.88	351	34.71	34.75	-47	3,729	-1.26%	大買/大賣/
2023/12/20	197	34.06	199	33.69	34.30	-2	3,549	-0.06%	大買/大賣/
2023/12/19	365	32.75	233	33.01	33.15	132	3,492	3.78%	大買/大賣/鉅額交易
2023/12/18	472	34.80	460	34.70	33.60	12	3,434	0.35%	大買/大賣/
2023/12/15	212	34.03	395	33.88	33.60	-183	3,338	-5.48%	大買/大賣/鉅額交易
2023/12/14	380	34.27	301	34.86	33.65	79	3,279	2.41%	大買/大賣/
2023/12/13	652	35.09	593	34.93	34.90	59	3,228	1.83%	大買/大賣/
2023/12/12	572	33.46	926	33.38	34.65	-354	2,816	-12.57%	大買/大賣/鉅額交易
2023/12/11	134	29.66	328	29.62	31.50	-194	2,437	-7.96%	大買/大賣/鉅額交易
2023/12/08	415	28.94	141	29.05	28.65	274	2,260	12.12%	大買/大賣/鉅額交易
2023/12/07	289	29.42	204	30.10	29.50	85	2,243	3.79%	大買/大賣/
2023/12/06	349	30.76	277	30.82	30.60	72	2,210	3.26%	大買/大賣/
2023/12/05	637	30.65	673	30.76	30.85	-36	2,130	-1.69%	大買/大賣/
2023/12/04	389	30.49	283	30.70	30.00	106	2,101	5.04%	大買/大賣/鉅額交易
2023/12/01	86	28.63	225	28.23	29.70	-139	1,758	-7.90%	大賣/鉅額交易
2023/11/30	41	26.42	193	26.42	27.00	-152	1,544	-9.84%	大賣/鉅額交易
2023/11/29	1	24.85	5	25.11	24.80	-4	1,475	-0.27%
2023/11/28	183	24.73	6	24.62	25.00	177	1,698	10.42%	大買/鉅額交易
2023/11/27	6	24.68	50	24.18	23.90	-44	1,746	-2.52%
2023/11/24	40	24.66	139	25.34	24.85	-99	1,773	-5.58%	大賣/
2023/11/22	28	24.48	6	24.44	24.40	22	1,816	1.21%
2023/11/21	2	24.40	0	0.00	24.30	2	1,819	0.11%
2023/11/20	1	24.80	35	25.05	24.80	-34	1,819	-1.87%
2023/11/17	0	0.00	20	24.96	24.85	-20	1,824	-1.10%
2023/11/16	9	24.63	7	24.76	24.65	2	1,828	0.11%
2023/11/15	4	24.39	2	24.70	24.35	2	1,829	0.11%
2023/11/14	113	24.22	14	23.80	24.25	99	1,857	5.33%	大買/
2023/11/13	38	23.80	64	24.08	23.75	-26	1,883	-1.38%
2023/11/10	65	23.19	0	0.00	23.10	65	1,938	3.35%
2023/11/09	40	22.83	0	0.00	22.80	40	1,988	2.01%
2023/11/08	7	23.23	8	23.24	23.15	-1	2,015	-0.05%
2023/11/07	20	23.59	32	23.84	23.40	-12	2,044	-0.59%
2023/11/06	29	23.38	5	23.46	23.40	24	2,066	1.16%
2023/11/03	23	23.40	25	23.25	23.45	-2	2,063	-0.10%
2023/11/02	52	23.14	272	23.82	23.30	-220	2,044	-10.76%	大賣/鉅額交易
2023/11/01	12	22.01	4	22.28	22.05	8	1,993	0.40%
2023/10/31	19	22.21	23	22.52	21.90	-4	1,996	-0.20%
2023/10/30	2	23.00	8	22.89	22.75	-6	1,994	-0.30%
2023/10/27	19	22.67	17	22.70	22.85	2	2,001	0.10%
2023/10/26	3	22.35	12	22.31	22.25	-9	2,004	-0.45%
2023/10/25	24	22.91	2	22.90	22.80	22	2,002	1.10%
2023/10/24	19	22.10	15	22.27	22.60	4	2,001	0.20%
2023/10/23	47	22.01	5	21.97	21.75	42	1,999	2.10%
2023/10/20	51	21.84	30	21.89	21.90	21	1,998	1.05%
2023/10/19	94	22.18	72	22.32	22.30	22	1,998	1.10%
2023/10/17	77	22.84	71	23.19	22.80	6	1,976	0.30%
2023/10/16	26	23.91	20	23.63	23.45	6	1,967	0.30%
2023/10/13	12	23.90	26	23.71	23.70	-14	1,963	-0.71%
2023/10/12	59	23.88	3	23.98	23.95	56	1,959	2.86%
2023/10/11	45	23.92	209	23.72	23.55	-164	1,952	-8.40%	大賣/鉅額交易
2023/10/06	29	25.28	73	25.30	25.15	-44	1,933	-2.28%
2023/10/05	171	24.94	116	24.94	25.30	55	1,922	2.86%	大買/大賣/
2023/10/04	81	23.42	59	23.59	23.35	22	1,897	1.16%
2023/10/03	9	24.72	55	24.58	24.30	-46	1,884	-2.44%
2023/10/02	19	24.86	27	24.68	24.85	-8	1,879	-0.43%
2023/09/28	68	24.33	0	0.00	24.30	68	1,876	3.62%
2023/09/27	18	24.30	30	24.21	24.00	-12	1,874	-0.64%
2023/09/26	69	24.39	75	24.44	24.30	-6	1,873	-0.32%
2023/09/25	68	24.98	14	24.74	24.70	54	1,884	2.87%
2023/09/22	89	24.37	77	24.20	24.45	12	1,885	0.64%
2023/09/21	184	24.32	57	24.39	24.20	127	1,874	6.78%	大買/鉅額交易
2023/09/20	190	25.20	150	25.41	24.85	40	1,866	2.14%	大買/大賣/
2023/09/19	66	26.24	144	26.17	25.90	-78	1,821	-4.28%	大賣/
2023/09/18	325	26.51	237	26.56	26.00	88	1,790	4.91%	大買/大賣/
2023/09/15	158	26.66	310	26.85	25.75	-152	1,725	-8.81%	大買/大賣/鉅額交易
2023/09/14	39	26.21	40	26.38	26.70	-1	1,654	-0.06%
2023/09/13	77	25.99	45	26.10	25.90	32	1,635	1.96%
2023/09/12	320	25.86	91	25.97	25.85	229	1,615	14.18%	大買/鉅額交易
2023/09/11	131	27.08	129	27.17	26.55	2	1,573	0.13%	大買/大賣/
2023/09/08	211	27.38	303	27.45	27.00	-92	1,524	-6.03%	大買/大賣/
2023/09/07	310	27.96	678	28.12	28.30	-368	1,458	-25.24%	大買/大賣/鉅額交易
2023/09/06	165	26.96	225	26.97	26.90	-60	1,301	-4.61%	大買/大賣/
2023/09/05	138	26.49	150	26.50	26.50	-12	1,241	-0.97%	大買/大賣/
2023/09/04	269	25.92	175	25.89	26.15	94	1,202	7.82%	大買/大賣/
2023/09/01	363	26.76	639	26.76	25.80	-276	1,127	-24.49%	大買/大賣/鉅額交易
2023/08/31	160	25.10	181	24.64	25.75	-21	903	-2.32%	大買/大賣/
2023/08/30	335	23.61	70	23.14	23.45	265	825	32.09%	大買/鉅額交易
2023/08/29	207	23.17	225	23.16	23.00	-18	786	-2.29%	大買/大賣/
2023/08/28	100	22.82	330	22.82	22.10	-230	716	-32.11%	大賣/鉅額交易
2023/08/25	136	22.19	6	22.57	22.40	130	673	19.32%	大買/鉅額交易
2023/08/24	71	22.08	110	22.21	21.65	-39	663	-5.88%	大賣/
2023/08/23	83	22.16	87	22.15	22.00	-4	653	-0.61%
2023/08/22	50	21.97	12	22.32	22.10	38	646	5.88%
2023/08/21	24	22.94	124	22.74	22.40	-100	635	-15.72%	大賣/
2023/08/18	21	22.78	247	22.67	22.50	-226	625	-36.16%	大賣/鉅額交易
2023/08/17	66	22.53	97	22.74	23.35	-31	635	-4.88%
2023/08/16	239	22.20	134	22.37	21.80	105	637	16.48%	大買/大賣/鉅額交易
2023/08/15	244	22.03	9	21.59	22.25	235	564	41.64%	大買/鉅額交易
2023/08/14	64	20.78	70	21.15	20.25	-6	512	-1.17%
2023/08/11	287	21.13	4	21.08	21.25	283	484	58.43%	大買/鉅額交易
2023/08/10	69	20.73	61	20.46	20.55	8	458	1.74%
2023/08/09	9	19.55	4	19.59	19.60	5	433	1.15%
2023/08/08	0	0.00	7	20.04	19.85	-7	437	-1.60%
2023/08/07	0	0.00	1	20.25	20.15	-1	445	-0.22%
2023/08/04	56	20.11	9	19.79	20.15	47	455	10.33%
2023/08/02	15	19.96	35	19.83	19.70	-20	465	-4.30%
2023/08/01	26	19.97	21	20.00	19.90	5	486	1.03%
2023/07/31	9	19.58	29	19.79	19.35	-20	561	-3.56%
2023/07/28	4	19.20	13	19.12	19.15	-9	602	-1.49%
2023/07/27	5	19.11	5	19.13	19.20	0	711	0.00%
2023/07/26	17	18.70	7	18.66	18.65	10	754	1.33%
2023/07/25	0	0.00	11	18.63	18.75	-11	753	-1.46%
2023/07/24	3	18.55	35	18.70	18.60	-32	751	-4.26%
2023/07/21	0	0.00	24	19.16	19.20	-24	745	-3.22%
2023/07/20	6	19.21	0	0.00	19.35	6	747	0.80%
2023/07/19	2	19.10	14	19.03	19.05	-12	747	-1.61%
2023/07/18	3	19.15	34	19.20	19.05	-31	747	-4.15%
2023/07/17	10	19.40	6	19.38	19.40	4	747	0.54%
2023/07/14	3	19.40	12	19.40	19.40	-9	748	-1.20%
2023/07/13	1	19.15	11	19.31	19.05	-10	754	-1.32%
2023/07/12	10	19.38	6	19.49	19.25	4	760	0.53%
2023/07/11	10	20.27	6	20.22	19.95	4	757	0.53%
2023/07/10	2	20.58	2	20.45	20.70	0	752	0.00%
2023/07/07	6	20.65	6	20.77	20.55	0	757	0.00%
2023/07/06	27	20.99	7	20.76	21.00	20	754	2.65%
2023/07/05	60	20.97	0	0.00	20.80	60	750	8.00%
2023/07/04	1	20.80	12	21.17	21.00	-11	746	-1.47%
2023/07/03	15	21.36	22	21.28	21.10	-7	740	-0.94%
2023/06/30	57	20.50	3	20.47	20.45	54	719	7.51%
2023/06/29	6	20.30	28	20.26	20.10	-22	712	-3.09%
2023/06/28	23	19.88	29	20.10	20.35	-6	712	-0.84%
2023/06/27	5	19.35	23	19.39	19.35	-18	707	-2.54%
2023/06/26	5	19.55	0	0.00	19.55	5	708	0.71%
2023/06/21	25	19.59	5	19.60	19.65	20	711	2.81%
2023/06/20	8	19.45	14	19.48	19.55	-6	713	-0.84%
2023/06/19	14	19.58	6	19.57	19.55	8	714	1.12%
2023/06/16	3	19.50	21	19.56	19.55	-18	714	-2.52%
2023/06/15	13	19.90	7	19.79	19.90	6	717	0.84%
2023/06/14	1	19.80	7	19.80	19.85	-6	714	-0.84%
2023/06/13	29	19.53	8	19.63	19.65	21	715	2.94%
2023/06/12	17	19.26	4	19.41	19.30	13	711	1.83%
2023/06/09	3	19.47	4	19.49	19.45	-1	709	-0.14%
2023/06/08	4	19.40	32	19.39	19.30	-28	717	-3.90%
2023/06/07	5	19.72	4	19.95	19.85	1	715	0.14%
2023/06/06	8	19.88	22	20.25	19.55	-14	716	-1.95%
2023/06/05	14	20.74	3	20.77	20.60	11	713	1.54%
2023/06/02	36	20.83	14	20.97	20.80	22	713	3.08%
2023/06/01	1	20.60	19	20.69	20.60	-18	709	-2.54%
2023/05/31	13	20.79	30	20.90	21.00	-17	708	-2.40%
2023/05/30	35	20.41	8	20.68	20.90	27	697	3.87%
2023/05/29	2	20.30	18	20.41	20.15	-16	697	-2.30%
2023/05/26	25	20.02	5	20.24	20.00	20	692	2.89%
2023/05/25	11	20.37	0	0.00	20.20	11	688	1.60%
2023/05/24	9	20.77	21	20.79	20.75	-12	682	-1.76%
2023/05/23	66	21.50	102	21.35	21.10	-36	677	-5.32%	大賣/
2023/05/22	34	20.67	89	20.65	21.05	-55	625	-8.79%
2023/05/19	4	19.53	20	19.69	19.55	-16	578	-2.77%
2023/05/18	2	19.45	16	19.69	19.35	-14	574	-2.44%
2023/05/17	31	19.43	6	19.37	19.35	25	570	4.38%
2023/05/16	12	19.23	6	19.42	19.20	6	573	1.05%
2023/05/12	15	19.39	0	0.00	19.55	15	574	2.61%
2023/05/11	30	19.30	0	0.00	19.10	30	569	5.27%
2023/05/10	20	19.89	4	20.20	19.85	16	558	2.86%
2023/05/09	25	20.44	22	20.78	20.15	3	547	0.55%
2023/05/08	17	21.30	37	21.06	21.30	-20	532	-3.75%
2023/05/05	57	21.83	55	21.67	21.45	2	507	0.39%
2023/05/04	33	21.27	71	21.17	21.00	-38	426	-8.92%
2023/05/03	136	20.34	122	20.57	20.70	14	382	3.66%	大買/大賣/
2023/05/02	11	19.95	6	19.30	19.95	5	274	1.82%
2023/04/28	8	18.16	0	0.00	18.15	8	230	3.47%
2023/04/27	3	17.85	0	0.00	17.95	3	228	1.31%
2023/04/26	2	17.75	0	0.00	17.90	2	227	0.88%
2023/04/25	0	0.00	1	17.95	17.85	-1	227	-0.44%
2023/04/24	2	18.25	1	18.30	18.35	1	226	0.44%
2023/04/21	0	0.00	1	18.50	18.10	-1	230	-0.43%
2023/04/20	10	18.69	3	18.55	18.50	7	229	3.05%
2023/04/19	1	19.20	2	18.95	18.95	-1	226	-0.44%
2023/04/18	3	18.80	12	19.17	18.80	-9	221	-4.06%
2023/04/17	16	18.67	21	18.60	18.80	-5	214	-2.33%
2023/04/14	1	18.30	0	0.00	18.20	1	206	0.49%
2023/04/12	1	18.65	4	18.54	18.40	-3	203	-1.48%
2023/04/10	0	0.00	1	17.95	17.70	-1	195	-0.51%
2023/04/07	1	18.05	0	0.00	17.95	1	193	0.52%
2023/04/06	0	0.00	2	17.95	17.90	-2	192	-1.04%
2023/03/31	3	17.65	3	17.80	17.60	0	194	0.00%
2023/03/30	22	17.35	1	17.45	17.40	21	190	11.00%
2023/03/28	6	17.42	0	0.00	17.40	6	188	3.18%
2023/03/27	0	0.00	11	17.98	17.95	-11	184	-5.98%
2023/03/24	5	18.18	0	0.00	18.05	5	185	2.69%
2023/03/23	1	18.05	2	18.00	18.05	-1	182	-0.55%
2023/03/22	2	17.70	5	17.76	17.70	-3	179	-1.67%
2023/03/21	1	17.45	2	17.50	17.55	-1	177	-0.56%
2023/03/20	8	17.08	1	17.25	17.35	7	175	3.99%
2023/03/17	6	17.64	0	0.00	17.60	6	169	3.54%
2023/03/16	0	0.00	2	18.00	17.65	-2	171	-1.17%
2023/03/15	0	0.00	1	18.50	18.10	-1	170	-0.59%
2023/03/14	1	18.00	0	0.00	18.10	1	169	0.59%
2023/03/13	5	17.43	8	17.77	18.10	-3	170	-1.76%
2023/03/06	0	0.00	1	18.95	18.65	-1	153	-0.65%
2023/03/03	0	0.00	2	18.65	18.40	-2	154	-1.29%
2023/03/01	6	18.05	0	0.00	18.05	6	153	3.91%
2023/02/22	2	17.50	0	0.00	17.50	2	152	1.31%
2023/02/21	0	0.00	94	17.71	17.60	-94	151	-61.90%
2023/02/20	0	0.00	49	17.49	17.50	-49	146	-33.40%
2023/02/17	0	0.00	20	17.27	17.30	-20	145	-13.78%
2023/02/16	0	0.00	29	17.25	17.30	-29	145	-19.98%
2023/02/15	0	0.00	42	17.16	17.20	-42	145	-28.92%
2023/02/14	0	0.00	92	17.27	17.25	-92	144	-63.54%
2023/02/13	1	17.45	132	17.63	17.50	-131	140	-92.93%	大賣/鉅額交易
2023/02/10	0	0.00	19	16.95	16.95	-19	142	-13.31%
2023/02/09	0	0.00	40	17.03	17.05	-40	173	-23.07%
2023/02/07	0	0.00	10	16.99	16.95	-10	174	-5.74%
2023/02/06	1	16.95	23	16.93	16.95	-22	175	-12.50%
2023/02/03	0	0.00	19	16.93	16.95	-19	175	-10.81%
2023/02/02	0	0.00	50	17.07	17.05	-50	174	-28.60%
2023/02/01	0	0.00	70	17.02	17.00	-70	173	-40.44%
2023/01/17	0	0.00	17	16.33	16.40	-17	173	-9.79%
2023/01/16	0	0.00	8	16.44	16.40	-8	174	-4.57%
2023/01/13	0	0.00	10	16.41	16.45	-10	175	-5.71%
2023/01/12	0	0.00	48	16.55	16.50	-48	176	-27.17%
2023/01/11	23	17.03	61	17.08	16.90	-38	175	-21.63%
2023/01/10	0	0.00	36	16.51	16.55	-36	171	-20.98%
2023/01/05	0	0.00	21	16.37	16.35	-21	173	-12.09%
2023/01/04	0	0.00	40	16.18	16.35	-40	174	-22.97%
2023/01/03	0	0.00	4	15.93	16.00	-4	173	-2.31%
2022/12/30	0	0.00	40	15.85	15.80	-40	172	-23.15%
2022/12/28	0	0.00	12	16.16	16.10	-12	170	-7.05%
2022/12/26	0	0.00	25	16.32	16.20	-25	171	-14.62%
2022/12/23	0	0.00	31	16.20	16.50	-31	171	-18.13%
2022/12/22	0	0.00	16	15.58	15.80	-16	168	-9.48%
2022/12/21	0	0.00	16	15.59	15.60	-16	169	-9.42%
2022/12/20	0	0.00	32	15.71	15.45	-32	170	-18.75%
2022/12/19	0	0.00	20	16.10	16.10	-20	169	-11.78%
2022/12/16	0	0.00	32	16.33	16.25	-32	170	-18.81%
2022/12/15	0	0.00	8	16.59	16.65	-8	167	-4.78%
2022/12/14	1	16.40	25	16.51	16.65	-24	167	-14.29%
2022/12/13	0	0.00	9	16.35	16.40	-9	166	-5.41%
2022/12/12	0	0.00	12	16.30	16.40	-12	167	-7.18%
2022/12/08	0	0.00	38	16.69	16.60	-38	169	-22.48%
2022/12/07	0	0.00	24	16.72	16.65	-24	168	-14.23%
2022/12/06	0	0.00	9	17.13	17.00	-9	168	-5.35%
2022/12/02	0	0.00	12	17.30	17.25	-12	175	-6.83%
2022/12/01	0	0.00	33	17.35	17.45	-33	179	-18.42%
2022/11/30	1	17.35	22	17.32	17.15	-21	185	-11.31%
2022/11/29	0	0.00	1	17.70	17.20	-1	237	-0.42%
2022/11/24	0	0.00	1	17.15	16.95	-1	294	-0.34%
2022/11/22	1	16.35	0	0.00	16.40	1	289	0.35%
2022/11/21	0	0.00	1	16.75	16.45	-1	291	-0.34%
2022/11/18	2	16.78	4	16.70	16.70	-2	290	-0.69%
2022/11/16	0	0.00	1	16.25	16.25	-1	283	-0.35%
2022/11/15	0	0.00	21	16.28	16.20	-21	283	-7.41%
2022/11/10	1	16.30	0	0.00	15.90	1	280	0.36%
2022/11/08	3	15.90	0	0.00	16.10	3	279	1.07%
2022/11/07	3	16.67	171	16.81	16.75	-168	266	-62.97%	大賣/鉅額交易
2022/11/03	2	15.05	0	0.00	15.30	2	235	0.85%
2022/10/28	0	0.00	1	14.95	14.75	-1	253	-0.39%
2022/10/27	2	14.85	0	0.00	14.90	2	253	0.79%
2022/10/26	0	0.00	3	15.00	14.90	-3	252	-1.19%
2022/10/24	0	0.00	1	14.95	15.30	-1	248	-0.40%
2022/10/19	0	0.00	2	15.43	15.40	-2	247	-0.81%
2022/10/18	2	15.53	14	15.59	15.50	-12	250	-4.78%
2022/10/17	1	15.45	10	15.60	15.55	-9	249	-3.60%
2022/10/14	0	0.00	1	16.20	16.20	-1	248	-0.40%
2022/10/13	0	0.00	1	16.05	15.90	-1	250	-0.40%
2022/10/12	1	16.20	0	0.00	16.35	1	248	0.40%
2022/09/30	6	15.70	1	15.80	16.20	5	271	1.84%
2022/09/29	1	16.20	2	16.10	16.20	-1	275	-0.36%
2022/09/28	0	0.00	1	16.25	16.05	-1	277	-0.36%
2022/09/27	5	16.50	4	16.45	16.60	1	277	0.36%
2022/09/26	0	0.00	2	16.50	16.45	-2	277	-0.72%
2022/09/23	1	16.85	2	16.90	16.85	-1	277	-0.36%
2022/09/22	2	16.80	0	0.00	17.00	2	276	0.72%
2022/09/19	1	17.10	1	17.15	17.10	0	275	0.00%
2022/09/15	0	0.00	2	17.25	17.40	-2	276	-0.72%
2022/09/14	8	17.00	0	0.00	17.15	8	276	2.89%
2022/09/12	1	17.05	0	0.00	17.05	1	277	0.36%
2022/09/08	0	0.00	1	17.20	17.10	-1	271	-0.37%
2022/09/07	3	17.25	4	17.34	17.00	-1	270	-0.37%
2022/09/06	3	17.87	3	17.95	17.55	0	267	0.00%
2022/09/05	23	19.47	37	19.37	18.55	-14	258	-5.43%
2022/09/02	8	19.21	9	19.11	19.50	-1	204	-0.49%
2022/08/25	1	17.40	2	17.55	17.60	-1	148	-0.67%
2022/08/24	0	0.00	1	17.30	17.30	-1	149	-0.67%
2022/08/22	0	0.00	1	17.45	17.40	-1	150	-0.67%
2022/08/18	2	17.30	0	0.00	17.30	2	150	1.33%
2022/08/17	0	0.00	11	17.31	17.40	-11	155	-7.09%
2022/08/16	0	0.00	2	17.35	17.35	-2	161	-1.24%
2022/08/15	1	17.85	0	0.00	17.65	1	192	0.52%
2022/08/12	3	17.80	2	17.65	17.70	1	190	0.52%
2022/08/09	1	18.00	0	0.00	17.95	1	190	0.52%
2022/08/08	8	18.09	1	18.10	18.00	7	186	3.75%
2022/08/05	4	17.39	1	17.55	17.55	3	174	1.72%
2022/08/04	3	16.50	0	0.00	16.75	3	171	1.75%
2022/08/01	2	16.85	3	16.75	16.80	-1	179	-0.56%
2022/07/28	1	16.95	0	0.00	16.90	1	176	0.57%
2022/07/27	1	16.95	0	0.00	17.00	1	176	0.57%
2022/07/25	3	16.95	1	17.05	16.70	2	173	1.15%
2022/07/21	1	16.65	0	0.00	16.50	1	174	0.57%
2022/07/18	0	0.00	1	16.30	16.40	-1	178	-0.56%
2022/07/15	0	0.00	1	15.95	16.15	-1	178	-0.56%
2022/07/14	1	15.90	0	0.00	16.20	1	180	0.55%
2022/07/13	1	15.75	9	15.69	15.60	-8	181	-4.41%
2022/07/12	0	0.00	4	15.83	15.50	-4	181	-2.21%
2022/07/11	4	16.75	119	16.67	16.00	-115	180	-63.57%	大賣/鉅額交易
2022/07/08	0	0.00	9	15.62	15.60	-9	164	-5.48%
2022/07/07	18	15.17	3	15.05	15.50	15	163	9.17%
2022/07/06	4	15.20	7	15.65	15.30	-3	170	-1.76%
2022/07/05	2	16.00	67	15.99	15.95	-65	175	-37.09%
2022/07/04	0	0.00	6	15.90	15.95	-6	178	-3.35%
2022/07/01	0	0.00	1	16.60	15.85	-1	185	-0.54%
2022/06/30	0	0.00	1	16.80	16.80	-1	197	-0.51%
2022/06/27	1	17.25	0	0.00	17.30	1	289	0.35%
2022/06/24	2	17.05	1	17.20	16.90	1	319	0.31%
2022/06/23	3	16.83	7	16.64	16.70	-4	389	-1.03%
2022/06/22	2	16.70	2	16.90	16.75	0	400	0.00%
2022/06/21	5	17.03	2	16.90	17.10	3	399	0.75%
2022/06/20	0	0.00	1	17.55	16.55	-1	398	-0.25%
2022/06/17	2	17.90	0	0.00	18.15	2	397	0.50%
2022/06/16	0	0.00	4	18.34	18.20	-4	396	-1.01%
2022/06/15	0	0.00	2	18.33	18.45	-2	393	-0.51%
2022/06/13	1	17.85	3	18.05	18.00	-2	393	-0.51%
2022/06/08	2	18.70	2	18.65	18.65	0	396	0.00%
2022/06/07	1	18.45	0	0.00	18.55	1	385	0.26%
2022/06/02	1	18.40	0	0.00	18.55	1	391	0.26%
2022/06/01	4	18.25	2	18.40	18.50	2	392	0.51%
2022/05/31	2	18.23	0	0.00	18.00	2	390	0.51%
2022/05/30	3	18.03	0	0.00	18.15	3	390	0.77%
2022/05/27	0	0.00	1	17.95	18.00	-1	389	-0.26%
2022/05/26	1	17.90	2	17.93	17.70	-1	391	-0.26%
2022/05/25	6	17.75	5	17.98	17.80	1	391	0.26%
2022/05/24	4	18.80	9	18.60	18.20	-5	387	-1.29%
2022/05/23	12	18.30	92	17.47	19.00	-80	380	-21.03%
2022/05/20	0	0.00	5	17.26	17.30	-5	350	-1.43%
2022/05/18	2	17.15	1	17.15	17.35	1	352	0.28%
2022/05/17	1	17.15	0	0.00	17.10	1	351	0.28%
2022/05/16	0	0.00	2	16.90	16.95	-2	351	-0.57%
2022/05/13	0	0.00	9	16.78	16.75	-9	352	-2.56%
2022/05/12	1	16.40	1	16.80	16.70	0	351	0.00%
2022/05/11	1	17.20	227	17.20	17.15	-226	349	-64.57%	大賣/鉅額交易
2022/05/10	4	17.11	6	17.18	17.20	-2	345	-0.58%
2022/05/09	0	0.00	3	17.77	17.45	-3	343	-0.87%
2022/05/04	1	18.20	3	18.18	17.90	-2	345	-0.58%
2022/04/29	0	0.00	8	18.19	18.05	-8	351	-2.28%
2022/04/28	4	18.06	1	18.15	18.10	3	355	0.84%
2022/04/27	6	17.88	5	17.82	18.05	1	355	0.28%
2022/04/26	0	0.00	1	18.55	18.25	-1	351	-0.28%
2022/04/25	1	18.30	6	18.45	18.45	-5	352	-1.42%
2022/04/21	4	19.20	18	19.09	19.20	-14	350	-3.99%
2022/04/20	0	0.00	22	19.00	19.00	-22	353	-6.22%
2022/04/19	0	0.00	29	18.97	19.00	-29	355	-8.15%
2022/04/18	1	18.90	8	18.85	18.95	-7	355	-1.97%
2022/04/15	0	0.00	10	19.01	18.95	-10	356	-2.80%
2022/04/13	1	19.05	1	19.00	18.90	0	366	0.00%
2022/04/12	6	19.20	2	19.45	18.90	4	367	1.09%
2022/04/11	6	19.12	13	19.16	19.00	-7	356	-1.96%
2022/04/08	3	20.20	6	19.85	20.05	-3	352	-0.85%
2022/04/07	1	20.55	3	20.25	19.90	-2	352	-0.57%
2022/04/06	7	20.84	10	20.61	20.30	-3	351	-0.85%
2022/04/01	46	21.40	37	21.60	21.20	9	339	2.65%
2022/03/31	0	0.00	7	20.09	20.00	-7	270	-2.59%
2022/03/30	3	20.80	1	21.05	20.55	2	264	0.76%
2022/03/29	11	21.00	17	20.79	21.30	-6	254	-2.36%
2022/03/28	51	21.02	112	21.11	21.65	-61	225	-27.06%	大賣/
2022/03/25	11	19.51	6	19.33	19.70	5	156	3.20%
2022/03/23	1	17.90	0	0.00	17.90	1	147	0.68%
2022/03/22	2	17.75	0	0.00	17.80	2	150	1.33%
2022/03/18	1	17.70	0	0.00	17.70	1	165	0.60%
2022/03/17	2	17.80	0	0.00	17.75	2	171	1.17%
2022/03/16	0	0.00	1	17.50	17.25	-1	173	-0.58%
2022/03/15	0	0.00	46	17.25	17.40	-46	174	-26.42%
2022/03/14	0	0.00	3	18.02	18.00	-3	175	-1.71%
2022/03/11	0	0.00	1	17.75	18.00	-1	176	-0.57%
2022/03/10	2	17.80	0	0.00	17.80	2	176	1.13%
2022/03/09	18	17.49	16	17.51	17.60	2	176	1.13%
2022/03/08	3	18.20	6	18.05	17.45	-3	178	-1.68%
2022/03/07	0	0.00	16	18.32	18.20	-16	177	-9.02%
2022/03/04	0	0.00	1	18.85	18.80	-1	179	-0.56%
2022/03/03	3	18.90	0	0.00	18.90	3	183	1.64%
2022/03/02	1	18.85	0	0.00	18.80	1	186	0.54%
2022/03/01	0	0.00	7	18.69	18.70	-7	188	-3.71%
2022/02/25	0	0.00	1	18.60	18.40	-1	190	-0.53%
2022/02/24	0	0.00	2	18.63	18.45	-2	193	-1.03%
2022/02/23	1	18.95	0	0.00	19.00	1	195	0.51%
2022/02/22	0	0.00	1	18.90	18.75	-1	201	-0.50%
2022/02/17	1	19.60	0	0.00	19.60	1	233	0.43%
2022/01/19	0	0.00	3	20.08	19.95	-3	387	-0.77%
2022/01/12	0	0.00	2	20.50	20.10	-2	385	-0.52%
2021/12/15	3	23.50	0	0.00	23.60	3	371	0.81%
2021/12/14	0	0.00	25	23.25	22.80	-25	367	-6.80%
2021/11/30	2	22.55	0	0.00	22.75	2	353	0.57%
2021/11/29	21	22.07	0	0.00	21.95	21	352	5.96%
2021/11/05	39	24.79	0	0.00	24.80	39	299	13.02%
2021/11/04	23	24.37	0	0.00	24.85	23	249	9.22%
2021/10/26	2	20.60	4	20.85	20.80	-2	209	-0.96%
2021/10/25	1	20.20	1	20.35	20.60	0	212	0.00%
2021/10/22	5	19.76	3	19.95	20.15	2	222	0.90%
2021/10/21	0	0.00	1	20.30	20.10	-1	228	-0.44%
2021/10/20	0	0.00	4	20.25	20.30	-4	240	-1.66%
2021/10/19	4	19.78	0	0.00	20.20	4	252	1.58%
2021/10/18	4	19.60	2	19.75	19.65	2	260	0.77%
2021/10/15	3	20.00	3	19.90	19.80	0	270	0.00%
2021/10/14	4	19.60	17	19.84	19.85	-13	279	-4.65%
2021/10/13	4	19.89	5	19.89	19.80	-1	285	-0.35%
2021/10/12	1	20.40	0	0.00	20.25	1	293	0.34%
2021/10/08	1	20.95	1	20.80	20.55	0	314	0.00%
2021/10/07	2	20.95	2	20.95	20.95	0	328	0.00%
2021/10/06	2	20.75	10	20.91	20.95	-8	341	-2.34%
2021/10/05	5	20.25	1	21.00	20.95	4	352	1.14%
2021/10/04	2	21.03	11	20.65	20.45	-9	364	-2.47%
2021/10/01	0	0.00	4	21.60	21.60	-4	369	-1.08%
2021/09/30	4	21.66	1	22.30	22.30	3	388	0.77%
2021/09/29	1	21.80	2	21.93	21.75	-1	412	-0.24%
2021/09/28	4	22.00	5	22.34	22.05	-1	488	-0.20%
2021/09/27	9	22.28	5	22.55	22.30	4	629	0.64%
2021/09/24	5	22.80	3	22.78	22.65	2	665	0.30%
2021/09/23	3	22.28	10	22.35	22.60	-7	671	-1.04%
2021/09/22	6	20.65	2	21.10	21.30	4	673	0.59%
2021/09/17	23	20.82	2	20.55	21.25	21	675	3.11%
2021/09/16	3	20.45	1	20.30	20.60	2	675	0.30%
2021/09/15	0	0.00	6	20.40	20.60	-6	685	-0.88%
2021/09/14	2	20.75	2	20.60	20.65	0	688	0.00%
2021/09/13	0	0.00	3	21.12	20.65	-3	691	-0.43%
2021/09/10	1	21.00	3	20.70	20.70	-2	695	-0.29%
2021/09/09	3	20.83	1	20.80	20.85	2	709	0.28%
2021/09/08	0	0.00	3	20.77	20.85	-3	715	-0.42%
2021/09/07	16	20.91	0	0.00	21.30	16	720	2.22%
2021/09/06	4	21.69	3	21.92	21.05	1	726	0.14%
2021/09/03	1	22.30	2	22.25	22.20	-1	740	-0.13%
2021/09/02	4	22.20	6	22.11	22.00	-2	761	-0.26%
2021/09/01	3	22.50	0	0.00	22.60	3	792	0.38%
2021/08/31	8	23.16	3	23.40	22.70	5	797	0.63%
2021/08/30	0	0.00	1	23.00	22.80	-1	808	-0.12%
2021/08/27	1	22.60	5	23.00	22.80	-4	835	-0.48%
2021/08/26	3	22.60	4	22.88	22.75	-1	836	-0.12%
2021/08/25	13	22.55	7	22.91	22.85	6	846	0.71%
2021/08/24	0	0.00	5	22.32	21.85	-5	850	-0.59%
2021/08/23	4	21.14	0	0.00	21.50	4	856	0.47%
2021/08/20	2	20.65	7	20.44	20.95	-5	865	-0.58%
2021/08/18	3	21.17	3	20.55	21.55	0	874	0.00%
2021/08/17	0	0.00	1	21.55	20.70	-1	879	-0.11%
2021/08/16	3	21.22	8	21.71	21.25	-5	883	-0.57%
2021/08/13	8	22.30	0	0.00	21.80	8	887	0.90%
2021/08/12	1	22.95	1	22.85	23.30	0	887	0.00%
2021/08/11	8	23.25	1	23.55	22.80	7	895	0.78%
2021/08/10	24	23.69	16	23.79	23.80	8	904	0.88%
2021/08/09	15	23.84	30	24.02	23.60	-15	929	-1.61%
2021/08/06	0	0.00	1	24.95	24.65	-1	939	-0.11%
2021/08/05	1	25.35	7	25.15	24.65	-6	963	-0.62%
2021/08/04	1	24.85	0	0.00	25.20	1	991	0.10%
2021/08/03	1	24.70	0	0.00	25.00	1	1,033	0.10%
2021/08/02	10	24.38	8	24.39	24.60	2	1,053	0.19%
2021/07/30	54	25.00	21	24.97	24.35	33	1,076	3.07%
2021/07/29	61	24.85	7	24.80	24.90	54	1,090	4.95%
2021/07/28	50	24.63	63	25.02	24.90	-13	1,112	-1.17%
2021/07/27	5	26.58	45	26.16	25.85	-40	1,168	-3.42%
2021/07/26	99	26.78	15	26.75	26.60	84	1,222	6.87%
2021/07/23	32	25.95	38	26.01	25.90	-6	1,337	-0.45%
2021/07/22	36	26.50	29	26.47	26.10	7	1,502	0.47%
2021/07/21	21	26.58	49	26.62	26.00	-28	1,582	-1.77%
2021/07/20	23	27.10	62	27.05	26.65	-39	1,598	-2.44%
2021/07/19	11	27.73	23	27.77	27.70	-12	1,622	-0.74%
2021/07/16	31	27.84	3	27.63	27.50	28	1,657	1.69%
2021/07/15	53	28.24	89	27.85	27.45	-36	1,680	-2.14%
2021/07/14	80	26.88	57	26.76	27.35	23	1,689	1.36%
2021/07/13	22	27.56	24	27.42	27.00	-2	1,766	-0.11%
2021/07/12	19	26.98	7	27.16	27.45	12	1,852	0.65%
2021/07/09	33	27.49	167	27.19	26.95	-134	1,897	-7.06%	大賣/鉅額交易
2021/07/08	14	27.83	23	27.92	27.50	-9	1,993	-0.45%
2021/07/07	30	28.47	40	28.54	27.55	-10	2,179	-0.46%
2021/07/06	56	28.85	72	28.87	28.55	-16	2,235	-0.72%
2021/07/05	299	29.80	97	30.27	29.55	202	2,246	8.99%	大買/鉅額交易
2021/07/02	150	29.28	159	27.97	29.20	-9	2,202	-0.41%	大買/大賣/
2021/07/01	22	27.43	8	27.07	27.60	14	2,099	0.67%
2021/06/30	9	25.26	28	25.15	25.10	-19	2,102	-0.90%
2021/06/29	5	26.16	15	25.39	25.20	-10	2,381	-0.42%
2021/06/25	8	26.64	2	26.45	26.65	6	2,522	0.24%
2021/06/24	11	26.93	8	26.66	26.55	3	2,538	0.12%
2021/06/23	12	26.12	0	0.00	26.30	12	2,537	0.47%
2021/06/22	1	26.60	27	26.31	26.00	-26	2,545	-1.02%
2021/06/21	9	26.51	34	26.48	26.40	-25	2,556	-0.98%
2021/06/18	243	27.01	24	26.96	27.00	219	2,586	8.47%	大買/鉅額交易
2021/06/17	26	26.48	0	0.00	26.60	26	2,636	0.99%
2021/06/16	18	26.32	9	26.69	26.05	9	2,749	0.33%
2021/06/15	17	26.50	2	26.65	26.50	15	2,850	0.53%
2021/06/11	160	26.09	44	26.12	26.10	116	3,162	3.67%	大買/鉅額交易
2021/06/10	16	27.49	58	27.74	27.05	-42	3,203	-1.31%
2021/06/09	930	27.37	665	27.08	27.30	265	3,196	8.29%	大買/大賣/鉅額交易
2021/06/08	60	26.88	7	27.19	26.75	53	3,185	1.66%
2021/06/07	131	26.77	26	26.84	26.85	105	3,189	3.29%	大買/鉅額交易
2021/06/04	137	27.33	35	27.50	27.60	102	3,175	3.21%	大買/鉅額交易
2021/06/03	11	26.15	3	26.50	26.20	8	3,151	0.25%
2021/06/02	8	26.54	40	26.69	25.95	-32	3,157	-1.01%
2021/06/01	29	26.48	21	26.79	26.60	8	3,154	0.25%
2021/05/31	17	26.06	28	25.89	25.85	-11	3,153	-0.35%
2021/05/28	5	25.70	4	26.06	25.80	1	3,155	0.03%
2021/05/27	20	24.91	9	24.87	24.90	11	3,157	0.35%
2021/05/26	12	25.26	10	25.39	25.05	2	3,160	0.06%
2021/05/25	23	25.16	12	25.35	25.05	11	3,162	0.35%
2021/05/24	23	24.47	2	24.18	24.45	21	3,164	0.66%
2021/05/21	19	23.48	20	23.78	24.00	-1	3,172	-0.03%
2021/05/20	127	23.11	15	23.27	23.05	112	3,180	3.52%	大買/鉅額交易
2021/05/19	45	23.48	43	23.68	23.30	2	3,189	0.06%
2021/05/18	47	22.06	24	21.99	22.85	23	3,199	0.72%
2021/05/17	130	21.32	47	21.54	20.80	83	3,193	2.60%	大買/
2021/05/14	44	24.21	46	23.67	22.90	-2	3,168	-0.06%
2021/05/13	80	22.68	63	23.65	23.05	17	3,152	0.54%
2021/05/12	377	23.66	47	23.88	22.90	330	3,131	10.54%	大買/鉅額交易
2021/05/11	217	25.90	29	26.27	25.10	188	3,102	6.06%	大買/鉅額交易
2021/05/10	25	28.69	51	28.65	27.80	-26	3,062	-0.85%
2021/05/07	29	28.36	28	28.14	29.05	1	3,047	0.03%
2021/05/06	32	28.45	50	28.70	27.60	-18	3,035	-0.59%
2021/05/05	76	29.31	114	29.09	28.25	-38	3,023	-1.26%	大賣/
2021/05/04	56	28.80	97	28.87	27.95	-41	3,009	-1.36%
2021/05/03	188	31.35	546	30.95	30.00	-358	2,967	-12.06%	大買/大賣/鉅額交易
2021/04/29	1,152	33.15	65	33.36	32.90	1,087	2,939	36.98%	大買/鉅額交易
2021/04/28	130	32.84	235	33.30	34.55	-105	2,896	-3.62%	大買/大賣/鉅額交易
2021/04/27	662	31.39	33	31.23	31.45	629	2,910	21.61%	大買/鉅額交易
2021/04/26	22	29.69	66	29.80	29.70	-44	2,859	-1.54%
2021/04/23	146	29.25	57	29.34	29.85	89	2,835	3.14%	大買/
2021/04/22	24	29.81	20	30.86	29.05	4	2,808	0.14%
2021/04/21	2	30.90	10	30.92	30.75	-8	2,770	-0.29%
2021/04/20	34	31.44	22	32.25	31.35	12	2,738	0.44%
2021/04/19	38	32.25	92	32.82	31.90	-54	2,716	-1.99%
2021/04/16	84	31.20	30	30.87	32.00	54	2,631	2.05%
2021/04/15	23	30.37	23	30.67	29.70	0	2,539	0.00%
2021/04/14	80	29.40	140	29.71	30.30	-60	2,491	-2.41%	大賣/
2021/04/13	84	30.38	55	30.17	29.50	29	2,434	1.19%
2021/04/12	37	28.49	62	28.46	28.55	-25	2,331	-1.07%
2021/04/09	35	26.83	27	27.00	27.20	8	2,272	0.35%
2021/04/08	26	26.93	7	26.81	26.70	19	2,245	0.85%
2021/04/07	13	27.23	10	27.21	27.00	3	2,232	0.13%
2021/04/06	8	26.56	15	26.60	26.45	-7	2,281	-0.31%
2021/04/01	54	27.98	269	28.42	26.55	-215	2,259	-9.51%	大賣/鉅額交易
2021/03/31	8	26.70	23	26.82	27.65	-15	1,970	-0.76%
2021/03/30	14	24.95	4	25.04	25.15	10	1,845	0.54%
2021/03/29	15	24.94	5	24.95	24.90	10	1,817	0.55%
2021/03/26	5	24.59	6	24.53	24.80	-1	1,801	-0.06%
2021/03/25	8	24.54	3	24.57	24.50	5	1,790	0.28%
2021/03/24	6	24.58	8	25.10	24.35	-2	1,778	-0.11%
2021/03/23	7	25.13	4	25.08	24.75	3	1,763	0.17%
2021/03/22	9	26.22	13	26.18	25.60	-4	1,731	-0.23%
2021/03/19	37	25.37	43	25.45	26.10	-6	1,668	-0.36%
2021/03/18	21	24.65	78	24.93	24.60	-57	1,551	-3.67%
2021/03/17	100	24.58	87	24.13	24.90	13	1,447	0.90%
2021/03/16	7	21.99	1	22.30	22.65	6	1,131	0.53%
2021/03/15	6	21.63	3	21.45	21.55	3	1,082	0.28%
2021/03/12	8	21.51	83	21.02	21.55	-75	1,072	-6.99%
2021/03/11	0	0.00	12	20.90	21.30	-12	1,056	-1.14%
2021/03/10	1	20.85	1	20.90	20.75	0	1,053	0.00%
2021/03/09	27	20.62	8	20.60	20.60	19	1,061	1.79%
2021/03/08	3	21.32	2	21.35	20.60	1	1,061	0.09%
2021/03/05	8	21.74	2	22.00	21.55	6	1,057	0.57%
2021/03/04	12	21.58	1	21.65	21.55	11	1,054	1.04%
2021/03/03	38	21.39	3	21.15	21.50	35	1,051	3.33%
2021/03/02	23	21.66	0	0.00	21.05	23	1,046	2.20%
2021/02/26	18	21.51	0	0.00	21.40	18	1,045	1.72%
2021/02/25	19	22.03	1	21.85	21.70	18	1,060	1.70%
2021/02/24	2	21.80	0	0.00	21.70	2	1,061	0.19%
2021/02/22	0	0.00	6	22.40	22.25	-6	1,049	-0.57%
2021/02/19	0	0.00	1	21.80	22.10	-1	1,038	-0.10%
2021/02/18	40	20.91	2	21.80	21.85	38	1,030	3.69%
2021/02/17	26	20.14	0	0.00	20.15	26	1,025	2.53%
2021/02/03	2	20.20	0	0.00	20.05	2	1,213	0.16%
2021/02/02	13	19.73	10	19.67	19.75	3	1,210	0.25%
2021/02/01	7	19.53	9	19.32	19.60	-2	1,201	-0.17%
2021/01/29	5	19.85	11	20.06	20.00	-6	1,200	-0.50%
2021/01/28	22	20.34	0	0.00	20.10	22	1,193	1.84%
2021/01/27	0	0.00	39	20.69	20.40	-39	1,181	-3.30%
2021/01/26	0	0.00	12	20.99	20.40	-12	1,182	-1.01%
2021/01/25	1	21.20	8	21.14	21.30	-7	1,169	-0.60%
2021/01/22	0	0.00	20	20.33	20.45	-20	1,145	-1.75%
2021/01/21	0	0.00	7	22.15	21.65	-7	1,115	-0.63%
2021/01/06	2	22.15	11	22.05	21.05	-9	798	-1.13%
2021/01/05	13	22.25	2	22.25	23.35	11	751	1.46%
2021/01/04	0	0.00	2	21.35	21.25	-2	660	-0.30%
2020/12/29	16	20.72	16	21.11	21.20	0	613	0.00%
2019/10/21	25	20.35	0	0.00	20.70	25	311	8.01%
2019/10/18	10	19.96	0	0.00	19.80	10	308	3.24%
2019/10/17	2	19.90	0	0.00	19.80	2	309	0.65%
2019/10/16	2	20.30	0	0.00	20.10	2	307	0.65%
2019/10/15	1	20.40	0	0.00	20.15	1	310	0.32%
2019/10/14	11	20.59	0	0.00	20.45	11	311	3.54%
2019/10/04	5	20.85	0	0.00	20.60	5	318	1.57%
2019/10/03	13	20.82	0	0.00	20.85	13	321	4.04%
2019/10/02	6	20.78	0	0.00	20.70	6	318	1.88%
2019/10/01	1	20.85	0	0.00	20.70	1	318	0.31%
2019/09/27	2	20.70	0	0.00	20.85	2	321	0.62%
2019/09/26	2	21.00	0	0.00	20.90	2	330	0.61%
2019/09/25	0	0.00	6	20.97	21.00	-6	358	-1.68%
2019/09/24	2	21.55	0	0.00	21.50	2	356	0.56%
2019/09/23	0	0.00	14	21.78	21.45	-14	354	-3.94%
2019/09/20	48	21.26	0	0.00	21.80	48	350	13.70%
2019/09/19	4	20.80	2	20.65	20.80	2	344	0.58%
2019/09/18	3	20.82	0	0.00	20.75	3	344	0.87%
2019/09/16	4	20.70	0	0.00	20.70	4	347	1.15%
2019/09/12	17	21.06	0	0.00	21.00	17	352	4.83%
2019/09/11	1	20.90	18	21.31	20.90	-17	351	-4.83%
2019/09/10	4	20.70	0	0.00	20.90	4	331	1.21%
2019/09/09	3	21.20	0	0.00	20.90	3	331	0.91%
2019/09/06	10	21.79	2	21.80	21.70	8	329	2.43%
2019/09/05	3	21.55	0	0.00	21.65	3	323	0.93%
2019/09/04	2	21.60	7	21.50	21.60	-5	321	-1.56%
2019/09/03	1	21.95	10	21.98	21.95	-9	318	-2.83%
2019/08/30	16	22.17	0	0.00	22.40	16	296	5.40%
2019/08/29	54	20.71	0	0.00	21.05	54	253	21.31%
2019/08/28	15	20.31	0	0.00	20.10	15	229	6.55%
2019/08/27	4	20.08	0	0.00	20.25	4	228	1.75%
2019/08/26	2	19.55	0	0.00	20.00	2	233	0.86%
2019/08/23	8	20.18	0	0.00	20.00	8	233	3.43%
2019/08/22	6	20.47	0	0.00	20.30	6	233	2.57%
2019/08/21	22	20.24	0	0.00	20.30	22	234	9.36%
2019/08/20	2	20.30	0	0.00	20.10	2	236	0.85%
2019/08/19	3	19.92	0	0.00	20.00	3	236	1.27%
2019/08/15	4	19.28	0	0.00	19.70	4	240	1.66%
2019/08/14	0	0.00	1	19.65	19.60	-1	242	-0.41%
2019/08/06	12	18.95	0	0.00	19.25	12	261	4.59%
2019/08/05	4	19.43	8	19.47	19.15	-4	267	-1.50%
2019/08/02	0	0.00	9	19.94	19.60	-9	270	-3.33%
2019/07/30	3	20.52	0	0.00	20.55	3	289	1.04%
2019/07/29	28	20.88	0	0.00	20.95	28	294	9.51%
2019/07/26	13	20.87	0	0.00	20.80	13	290	4.48%
2019/07/25	26	20.92	0	0.00	20.90	26	293	8.86%
2019/07/24	30	20.57	0	0.00	20.75	30	293	10.22%
2019/07/23	16	20.60	0	0.00	20.40	16	306	5.23%
2019/07/22	13	20.33	0	0.00	20.40	13	325	4.00%
2019/07/18	4	20.25	0	0.00	20.10	4	335	1.19%
2019/07/17	23	20.68	0	0.00	20.65	23	345	6.66%
2019/07/16	20	20.91	0	0.00	20.80	20	352	5.68%
2019/07/15	24	20.62	0	0.00	20.70	24	364	6.58%
2019/07/12	20	20.42	0	0.00	20.35	20	386	5.17%
2019/07/11	9	20.61	0	0.00	20.35	9	428	2.10%
2019/07/10	23	20.63	0	0.00	20.75	23	470	4.89%
2019/07/09	3	20.40	0	0.00	20.40	3	511	0.59%
2019/07/08	10	20.76	0	0.00	20.80	10	521	1.92%
2019/07/05	20	21.00	0	0.00	20.95	20	533	3.75%
2019/07/04	1	20.80	0	0.00	20.90	1	547	0.18%
2019/07/02	34	20.96	0	0.00	21.20	34	604	5.63%
2019/07/01	12	20.25	0	0.00	20.25	12	669	1.79%
2019/06/25	13	20.12	0	0.00	19.95	13	858	1.52%
2019/06/20	31	19.89	0	0.00	20.20	31	865	3.58%
2019/06/19	4	19.48	0	0.00	19.40	4	878	0.46%
2019/06/17	2	19.50	0	0.00	19.50	2	920	0.22%
2019/06/14	26	19.34	0	0.00	19.55	26	953	2.73%
2019/06/13	6	19.23	0	0.00	18.90	6	1,021	0.59%
2019/06/12	6	19.18	0	0.00	19.15	6	1,023	0.59%
2019/06/06	0	0.00	4	19.14	19.25	-4	1,027	-0.39%
2019/06/05	0	0.00	3	19.58	19.45	-3	1,029	-0.29%
2019/06/04	0	0.00	4	19.01	19.35	-4	1,036	-0.39%
2019/06/03	0	0.00	9	19.08	19.20	-9	1,043	-0.86%
2019/05/31	0	0.00	2	19.48	19.55	-2	1,047	-0.19%
2019/05/30	1	19.10	0	0.00	19.45	1	1,051	0.10%
2019/05/27	0	0.00	26	19.02	18.90	-26	1,102	-2.36%
2019/05/24	1	19.30	3	19.33	19.20	-2	1,109	-0.18%
2019/05/23	1	19.10	3	19.25	19.20	-2	1,112	-0.18%
2019/05/21	19	19.37	0	0.00	20.05	19	1,146	1.66%
2019/05/20	1	19.20	11	19.50	19.20	-10	1,151	-0.87%
2019/05/17	1	19.95	32	20.19	19.80	-31	1,154	-2.68%
2019/05/16	7	20.68	2	20.50	20.40	5	1,174	0.43%
2019/05/15	0	0.00	1	20.85	20.80	-1	1,183	-0.08%
2019/05/14	9	19.71	0	0.00	20.25	9	1,195	0.75%
2019/05/13	19	20.01	0	0.00	19.95	19	1,213	1.57%
2019/05/10	21	20.34	30	20.37	20.50	-9	1,228	-0.73%
2019/05/09	37	20.20	0	0.00	20.35	37	1,253	2.95%
2019/05/08	12	21.78	0	0.00	21.60	12	1,266	0.95%
2019/05/06	12	22.16	1	22.30	22.10	11	1,534	0.72%
2019/05/03	3	23.20	0	0.00	23.00	3	1,538	0.19%
2019/05/02	20	22.82	0	0.00	23.05	20	1,556	1.28%
2019/04/30	7	22.37	0	0.00	22.85	7	1,577	0.44%
2019/04/29	42	22.55	7	22.76	22.20	35	1,574	2.22%
2019/04/26	18	23.55	25	24.09	23.10	-7	1,558	-0.45%
2019/04/25	0	0.00	1	24.55	24.80	-1	1,539	-0.06%
2019/04/23	0	0.00	29	24.94	24.65	-29	1,551	-1.87%
2019/04/22	9	25.10	6	25.35	25.10	3	1,542	0.19%
2019/04/19	0	0.00	19	25.40	25.15	-19	1,534	-1.24%
2019/04/18	0	0.00	11	25.55	25.05	-11	1,523	-0.72%
2019/04/17	0	0.00	67	26.15	26.00	-67	1,506	-4.45%
2019/04/16	19	25.63	32	26.53	26.75	-13	1,469	-0.88%
2019/04/15	9	25.04	9	25.35	25.05	0	1,459	0.00%
2019/04/12	0	0.00	8	24.60	24.40	-8	1,424	-0.56%
2019/04/11	0	0.00	10	24.59	24.20	-10	1,417	-0.71%
2019/04/10	0	0.00	31	25.03	24.60	-31	1,421	-2.18%
2019/04/09	0	0.00	37	24.75	24.65	-37	1,412	-2.62%
2019/04/08	0	0.00	15	25.77	25.10	-15	1,386	-1.08%
2019/04/03	43	25.42	7	26.08	25.55	36	1,370	2.63%
2019/04/02	0	0.00	97	24.76	24.75	-97	1,288	-7.53%
2019/04/01	26	23.00	3	22.10	23.40	23	1,197	1.92%
2019/03/29	0	0.00	10	21.59	21.65	-10	1,114	-0.90%
2019/03/28	0	0.00	11	21.77	21.60	-11	1,108	-0.99%
2019/03/27	0	0.00	1	22.00	21.90	-1	1,107	-0.09%
2019/03/26	0	0.00	15	21.97	22.00	-15	1,108	-1.35%
2019/03/22	0	0.00	35	22.88	22.45	-35	1,114	-3.14%
2019/03/21	0	0.00	15	23.38	23.35	-15	1,099	-1.36%
2019/03/20	4	22.65	0	0.00	22.85	4	1,074	0.37%
2019/03/19	0	0.00	65	23.15	22.90	-65	1,073	-6.05%
2019/03/18	14	22.96	1	23.45	23.45	13	1,052	1.23%
2019/03/15	0	0.00	7	21.54	21.40	-7	1,005	-0.70%
2019/03/14	0	0.00	2	21.10	21.10	-2	1,024	-0.20%
2019/03/13	1	21.10	0	0.00	21.10	1	1,048	0.10%
2019/03/12	0	0.00	3	21.50	21.00	-3	1,125	-0.27%
2019/03/08	0	0.00	1	20.90	21.20	-1	1,141	-0.09%
2019/03/07	0	0.00	7	21.89	21.25	-7	1,142	-0.61%
2019/03/06	0	0.00	1	22.10	21.95	-1	1,187	-0.08%
2019/03/05	0	0.00	38	22.11	21.85	-38	1,194	-3.18%
2019/02/27	0	0.00	8	21.70	21.40	-8	1,171	-0.68%
2019/02/26	0	0.00	25	22.33	21.85	-25	1,186	-2.11%
2019/02/22	0	0.00	3	21.90	21.70	-3	1,158	-0.26%
2019/02/21	0	0.00	18	21.94	22.05	-18	1,162	-1.55%
2019/02/20	0	0.00	21	21.98	22.05	-21	1,153	-1.82%
2019/02/19	0	0.00	1	21.50	21.50	-1	1,168	-0.09%
2019/02/18	0	0.00	6	21.10	21.30	-6	1,253	-0.48%
2019/02/15	0	0.00	8	21.09	20.85	-8	1,281	-0.62%
2019/02/14	0	0.00	6	22.20	21.70	-6	1,256	-0.48%
2019/02/13	0	0.00	9	21.85	21.75	-9	1,245	-0.72%
2019/02/12	0	0.00	30	22.15	22.05	-30	1,227	-2.44%
2019/02/11	0	0.00	41	22.85	22.85	-41	1,205	-3.40%
2019/01/30	0	0.00	3	23.00	22.80	-3	1,182	-0.25%
2019/01/28	0	0.00	32	23.55	23.10	-32	1,119	-2.86%
2019/01/25	0	0.00	41	21.66	21.70	-41	959	-4.27%
2019/01/24	0	0.00	12	20.00	20.00	-12	842	-1.42%
2019/01/23	0	0.00	27	19.77	19.90	-27	828	-3.26%
2019/01/22	0	0.00	10	19.09	19.80	-10	802	-1.25%
2019/01/21	0	0.00	1	18.90	18.80	-1	775	-0.13%
2019/01/17	0	0.00	4	19.31	18.90	-4	774	-0.52%
2019/01/16	1	19.20	0	0.00	19.10	1	769	0.13%
2019/01/15	3	19.23	0	0.00	19.15	3	764	0.39%
2019/01/07	6	20.25	2	19.50	19.80	4	720	0.56%
2019/01/04	2	19.05	5	18.67	19.45	-3	684	-0.44%
2018/12/25	0	0.00	5	18.68	18.95	-5	633	-0.79%
2018/08/24	0	0.00	191	18.11	18.35	-191	135	-141.15%	大賣/鉅額交易
2018/08/23	0	0.00	37	17.17	17.75	-37	89	-41.44%
2018/08/22	0	0.00	1	16.65	16.65	-1	83	-1.20%
2018/08/21	0	0.00	1	16.45	16.45	-1	84	-1.19%
2018/08/20	0	0.00	3	16.50	16.40	-3	84	-3.53%
2018/08/17	0	0.00	8	16.57	16.55	-8	84	-9.44%
2018/08/16	0	0.00	20	16.57	16.55	-20	84	-23.75%
2018/08/15	0	0.00	51	16.72	16.75	-51	81	-62.28%
2018/08/14	0	0.00	9	16.78	16.80	-9	78	-11.49%
2018/08/13	0	0.00	1	17.10	16.80	-1	76	-1.31%