友輝 (4933)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
57.2
漲跌
▲1.2
漲幅
+2.14%
成交量
141張
產業
上櫃光電類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	57.40	57.20	-1	621	-0.16%
2024/04/16	1	58.00	8	56.69	56.00	-7	624	-1.12%
2024/04/15	1	58.60	2	58.95	58.80	-1	625	-0.16%
2024/04/12	1	59.40	15	59.55	59.40	-14	629	-2.22%
2024/04/11	12	59.18	11	59.21	59.40	1	634	0.16%
2024/04/10	4	59.08	9	58.87	59.00	-5	633	-0.79%
2024/04/09	15	59.48	13	59.94	59.00	2	636	0.31%
2024/04/08	7	58.10	1	58.00	58.70	6	641	0.93%
2024/04/03	9	57.76	0	0.00	57.90	9	645	1.39%
2024/04/02	1	57.80	8	58.05	57.80	-7	662	-1.06%
2024/04/01	10	58.30	0	0.00	58.20	10	678	1.47%
2024/03/29	5	57.70	0	0.00	57.70	5	680	0.73%
2024/03/28	4	57.88	7	57.87	57.80	-3	687	-0.44%
2024/03/27	6	57.90	9	57.84	58.20	-3	693	-0.43%
2024/03/26	10	58.45	20	58.46	57.90	-10	698	-1.43%
2024/03/25	3	58.33	52	58.06	58.40	-49	698	-7.01%
2024/03/22	0	0.00	3	58.30	58.30	-3	705	-0.43%
2024/03/21	15	58.27	33	58.20	58.50	-18	716	-2.51%
2024/03/20	11	58.63	13	58.44	58.10	-2	729	-0.27%
2024/03/19	4	58.05	33	57.97	57.70	-29	767	-3.78%
2024/03/18	38	57.71	6	57.60	58.40	32	932	3.43%
2024/03/15	21	57.37	57	57.23	56.80	-36	1,010	-3.56%
2024/03/14	25	57.46	20	57.66	58.00	5	1,027	0.49%
2024/03/13	15	58.32	52	58.94	57.60	-37	1,028	-3.60%
2024/03/12	6	60.13	22	59.71	59.60	-16	1,032	-1.55%
2024/03/11	12	59.93	87	59.89	59.20	-75	1,044	-7.18%
2024/03/08	26	60.86	68	62.13	60.70	-42	1,077	-3.90%
2024/03/07	2	64.50	18	64.15	63.60	-16	1,109	-1.44%
2024/03/06	26	64.25	3	64.03	64.40	23	1,106	2.08%
2024/03/05	9	63.04	7	62.81	63.60	2	1,101	0.18%
2024/03/04	38	63.46	0	0.00	63.20	38	1,101	3.45%
2024/03/01	7	63.24	74	62.69	62.60	-67	1,098	-6.10%
2024/02/29	33	63.57	13	63.25	63.60	20	1,101	1.82%
2024/02/27	13	61.43	28	61.89	62.40	-15	1,108	-1.35%
2024/02/26	21	62.62	13	62.89	62.80	8	1,107	0.72%
2024/02/23	46	62.45	11	63.55	61.40	35	1,116	3.13%
2024/02/22	24	64.40	81	64.94	62.90	-57	1,124	-5.07%
2024/02/21	30	65.85	63	66.12	67.30	-33	1,090	-3.02%
2024/02/20	77	65.23	36	65.94	67.00	41	1,053	3.89%
2024/02/19	0	0.00	6	63.07	62.60	-6	1,004	-0.60%
2024/02/16	23	62.36	7	62.06	62.80	16	1,010	1.58%
2024/02/15	92	61.43	20	61.37	61.30	72	1,004	7.17%
2024/02/05	1	59.90	5	60.54	59.90	-4	1,000	-0.40%
2024/02/02	21	61.45	109	61.35	61.20	-88	1,002	-8.78%	大賣/
2024/02/01	111	61.60	19	61.84	61.40	92	998	9.22%	大買/
2024/01/31	34	59.84	9	59.70	59.50	25	970	2.58%
2024/01/30	60	59.72	10	59.84	59.60	50	968	5.16%
2024/01/29	23	59.29	18	60.11	59.60	5	968	0.52%
2024/01/25	1	58.60	3	58.47	58.00	-2	961	-0.21%
2024/01/24	35	58.29	34	58.72	58.10	1	964	0.10%
2024/01/23	34	58.63	17	57.71	59.10	17	969	1.75%
2024/01/22	16	56.79	8	56.86	56.90	8	966	0.83%
2024/01/19	23	56.04	18	55.63	56.20	5	986	0.51%
2024/01/18	33	54.67	17	54.99	55.00	16	988	1.62%
2024/01/17	8	55.03	24	54.95	55.50	-16	996	-1.61%
2024/01/16	4	55.13	4	55.10	54.80	0	1,011	0.00%
2024/01/15	18	55.22	3	55.50	55.80	15	1,022	1.47%
2024/01/12	9	55.20	9	55.33	54.80	0	1,055	0.00%
2024/01/11	13	56.20	16	56.60	55.60	-3	1,062	-0.28%
2024/01/10	8	56.99	0	0.00	57.00	8	1,068	0.75%
2024/01/09	11	57.45	14	57.51	56.70	-3	1,112	-0.27%
2024/01/08	1	58.00	27	58.21	57.60	-26	1,131	-2.30%
2024/01/05	45	57.96	7	57.69	58.30	38	1,214	3.13%
2024/01/04	47	57.52	33	57.44	57.10	14	1,269	1.10%
2024/01/03	21	57.78	55	57.76	57.50	-34	1,301	-2.61%
2024/01/02	47	57.96	19	58.02	58.00	28	1,325	2.11%
2023/12/29	21	56.69	11	56.79	56.70	10	1,397	0.72%
2023/12/28	22	57.32	27	57.64	56.70	-5	1,550	-0.32%
2023/12/27	34	57.14	51	56.88	57.60	-17	1,588	-1.07%
2023/12/26	29	54.96	5	54.50	55.00	24	1,585	1.51%
2023/12/25	10	54.16	15	54.15	53.80	-5	1,600	-0.31%
2023/12/22	8	54.95	3	55.53	54.50	5	1,610	0.31%
2023/12/21	40	55.77	47	55.56	55.40	-7	1,627	-0.43%
2023/12/20	22	57.02	33	56.72	56.60	-11	1,624	-0.68%
2023/12/19	14	55.94	7	56.40	56.80	7	1,626	0.43%
2023/12/18	41	57.45	58	57.15	56.20	-17	1,625	-1.05%
2023/12/15	17	58.07	18	58.22	57.50	-1	1,623	-0.06%
2023/12/14	57	60.48	77	60.97	59.10	-20	1,610	-1.24%
2023/12/13	258	63.59	249	64.17	61.60	9	1,577	0.57%	大買/大賣/
2023/12/12	79	62.66	99	62.80	65.10	-20	1,415	-1.41%
2023/12/11	69	58.98	28	59.41	59.20	41	1,355	3.02%
2023/12/08	29	57.54	17	57.16	57.00	12	1,351	0.89%
2023/12/07	15	56.63	22	57.01	57.00	-7	1,375	-0.51%
2023/12/06	10	58.53	16	58.43	58.00	-6	1,390	-0.43%
2023/12/05	81	59.62	56	59.60	59.00	25	1,387	1.80%
2023/12/04	33	58.49	51	57.97	58.90	-18	1,364	-1.32%
2023/12/01	11	55.41	1	54.80	55.50	10	1,347	0.74%
2023/11/30	8	55.62	10	55.46	54.70	-2	1,380	-0.14%
2023/11/29	11	55.66	4	55.40	55.30	7	1,406	0.50%
2023/11/28	5	54.20	2	54.70	54.80	3	1,476	0.20%
2023/11/27	48	54.52	5	54.92	54.20	43	1,550	2.77%
2023/11/24	30	55.70	27	55.43	55.60	3	1,582	0.19%
2023/11/22	26	54.77	71	54.95	54.70	-45	1,579	-2.85%
2023/11/21	34	54.55	65	54.04	55.50	-31	1,562	-1.98%
2023/11/20	24	52.35	1	52.40	52.30	23	1,535	1.50%
2023/11/17	18	52.25	3	52.60	52.30	15	1,532	0.98%
2023/11/16	20	52.54	3	52.90	52.20	17	1,529	1.11%
2023/11/15	12	52.75	18	52.76	52.90	-6	1,526	-0.39%
2023/11/14	21	52.70	10	52.53	52.80	11	1,520	0.72%
2023/11/13	58	53.38	31	53.73	52.50	27	1,539	1.75%
2023/11/10	30	53.29	37	53.27	53.10	-7	1,539	-0.45%
2023/11/09	33	54.86	52	54.74	54.30	-19	1,542	-1.23%
2023/11/08	17	53.94	1	53.40	53.60	16	1,537	1.04%
2023/11/07	28	54.03	35	53.61	53.30	-7	1,541	-0.45%
2023/11/06	54	54.54	38	54.75	54.40	16	1,552	1.03%
2023/11/03	7	52.36	18	52.29	52.50	-11	1,551	-0.71%
2023/11/02	19	52.91	16	52.58	52.80	3	1,551	0.19%
2023/11/01	30	51.89	39	51.77	51.80	-9	1,572	-0.57%
2023/10/31	31	52.28	56	53.09	51.60	-25	1,575	-1.59%
2023/10/30	74	54.10	64	54.71	53.30	10	1,558	0.64%
2023/10/27	43	57.90	76	57.65	56.60	-33	1,540	-2.14%
2023/10/26	36	57.21	27	57.02	56.10	9	1,523	0.59%
2023/10/25	20	59.18	16	58.93	57.50	4	1,514	0.26%
2023/10/24	51	60.14	110	60.17	59.00	-59	1,503	-3.92%	大賣/
2023/10/23	62	60.01	64	59.67	60.00	-2	1,483	-0.13%
2023/10/20	98	57.99	172	59.04	60.00	-74	1,469	-5.03%	大賣/
2023/10/19	35	58.23	45	58.11	57.20	-10	1,434	-0.70%
2023/10/17	76	59.60	155	60.55	58.10	-79	1,401	-5.64%	大賣/
2023/10/16	112	62.30	139	61.77	62.30	-27	1,353	-1.99%	大買/大賣/
2023/10/13	118	61.81	200	62.38	61.40	-82	1,325	-6.19%	大買/大賣/
2023/10/12	373	61.11	46	60.23	61.30	327	1,236	26.45%	大買/鉅額交易
2023/10/11	142	54.56	103	55.10	55.80	39	1,172	3.33%	大買/大賣/
2023/10/06	43	57.28	36	57.21	56.40	7	1,136	0.62%
2023/10/05	83	57.83	59	58.44	56.70	24	1,105	2.17%
2023/10/04	174	57.02	223	57.17	57.20	-49	1,019	-4.80%	大買/大賣/
2023/10/03	68	53.41	74	52.24	55.60	-6	860	-0.70%
2023/10/02	47	49.74	34	49.94	50.60	13	804	1.62%
2023/09/28	30	51.24	32	51.32	50.30	-2	790	-0.25%
2023/09/27	36	49.51	47	49.79	51.30	-11	771	-1.43%
2023/09/26	68	49.95	76	49.86	49.65	-8	752	-1.06%
2023/09/25	8	47.81	10	47.43	48.30	-2	725	-0.28%
2023/09/22	59	46.43	14	46.89	47.15	45	720	6.24%
2023/09/21	15	48.41	35	48.22	47.80	-20	711	-2.81%
2023/09/20	111	49.20	21	49.32	49.60	90	700	12.84%	大買/
2023/09/19	5	49.15	10	49.39	48.50	-5	690	-0.72%
2023/09/18	12	49.32	21	49.65	49.55	-9	682	-1.32%
2023/09/15	32	48.62	17	48.92	48.85	15	674	2.22%
2023/09/14	52	49.20	33	49.20	48.95	19	666	2.85%
2023/09/13	37	48.87	47	48.84	48.10	-10	645	-1.55%
2023/09/12	120	47.60	124	47.74	48.80	-4	626	-0.64%	大買/大賣/
2023/09/11	48	47.61	96	47.70	48.75	-48	596	-8.04%
2023/09/08	4	45.66	20	45.98	45.00	-16	566	-2.82%
2023/09/07	82	46.03	19	46.10	46.05	63	553	11.38%
2023/09/06	33	47.94	32	48.46	47.00	1	537	0.19%
2023/09/05	16	49.92	29	50.83	49.75	-13	513	-2.53%
2023/09/04	23	49.62	7	49.36	49.35	16	472	3.38%
2023/09/01	8	49.27	14	49.51	50.00	-6	440	-1.36%
2023/08/31	23	48.82	97	48.92	48.50	-74	365	-20.25%
2023/08/30	59	47.39	15	47.09	47.40	44	284	15.44%
2023/08/29	4	41.84	9	42.48	43.10	-5	244	-2.05%
2023/08/28	0	0.00	8	40.01	40.20	-8	224	-3.56%
2023/08/23	15	39.55	1	39.80	39.60	14	219	6.37%
2023/08/22	4	39.86	2	40.65	39.85	2	218	0.92%
2023/08/21	4	40.70	0	0.00	40.75	4	214	1.86%
2023/08/18	29	41.45	7	41.31	40.50	22	212	10.33%
2023/08/17	19	42.32	53	42.57	41.40	-34	206	-16.50%
2023/08/16	6	41.57	10	41.71	41.90	-4	182	-2.20%
2023/08/15	17	40.21	7	40.77	40.75	10	169	5.91%
2023/08/14	14	39.08	9	38.79	38.50	5	154	3.24%
2023/08/11	4	41.01	5	41.55	40.20	-1	147	-0.68%
2023/08/10	19	40.29	1	38.10	41.30	18	139	12.88%
2023/08/09	9	40.80	6	41.31	40.10	3	123	2.44%
2023/08/08	3	38.35	0	0.00	39.00	3	113	2.65%
2023/08/07	6	39.15	0	0.00	39.50	6	107	5.58%
2023/08/01	0	0.00	5	35.95	35.80	-5	65	-7.68%
2023/07/31	4	38.08	0	0.00	38.20	4	61	6.47%
2023/07/28	1	37.25	0	0.00	37.30	1	54	1.85%
2023/07/20	1	36.40	0	0.00	36.70	1	47	2.11%
2023/07/19	0	0.00	1	36.75	36.65	-1	46	-2.13%
2023/07/13	1	36.70	0	0.00	36.70	1	48	2.08%
2023/07/10	1	36.50	0	0.00	36.95	1	47	2.11%
2023/06/16	0	0.00	5	35.94	35.95	-5	40	-12.43%
2023/06/14	0	0.00	2	36.00	36.30	-2	39	-5.13%
2023/06/08	0	0.00	4	35.13	35.10	-4	35	-11.37%
2023/05/26	0	0.00	9	34.35	34.35	-9	44	-20.13%
2023/05/25	0	0.00	1	34.35	34.35	-1	45	-2.20%
2023/05/22	0	0.00	4	34.33	34.35	-4	45	-8.85%
2023/05/17	0	0.00	2	34.20	34.45	-2	46	-4.33%
2023/05/12	1	33.80	0	0.00	34.50	1	47	2.12%
2023/04/19	0	0.00	2	36.20	36.10	-2	53	-3.71%
2023/03/16	2	34.65	0	0.00	34.55	2	47	4.20%
2023/03/13	1	34.45	1	34.65	35.20	0	46	0.00%
2023/03/02	1	34.80	0	0.00	35.05	1	39	2.55%
2023/02/23	0	0.00	1	34.10	34.00	-1	34	-2.87%
2023/02/16	0	0.00	1	33.70	33.65	-1	32	-3.08%
2023/02/09	1	32.90	0	0.00	33.00	1	28	3.46%
2022/11/29	0	0.00	7	31.69	31.70	-7	21	-32.51%
2022/11/18	0	0.00	4	31.20	31.20	-4	22	-17.60%
2022/11/11	0	0.00	7	30.98	30.85	-7	24	-28.23%
2022/10/27	0	0.00	1	29.85	30.00	-1	30	-3.25%
2022/09/30	2	31.00	0	0.00	31.30	2	38	5.22%
2022/08/26	0	0.00	1	34.05	34.00	-1	46	-2.14%
2022/08/24	1	33.40	0	0.00	33.50	1	45	2.19%
2022/08/22	0	0.00	1	33.20	33.10	-1	44	-2.23%
2022/08/17	2	33.45	0	0.00	33.35	2	44	4.50%
2022/08/08	0	0.00	1	33.10	33.15	-1	42	-2.37%
2022/08/05	0	0.00	1	33.10	33.10	-1	42	-2.37%
2022/07/11	1	33.90	0	0.00	34.50	1	48	2.06%
2022/07/06	0	0.00	1	34.25	34.00	-1	49	-2.03%
2022/07/05	1	34.40	0	0.00	34.50	1	51	1.96%
2022/06/30	0	0.00	1	36.15	35.90	-1	51	-1.93%
2022/06/20	2	37.10	0	0.00	37.10	2	56	3.52%
2022/05/17	1	38.75	0	0.00	38.95	1	76	1.30%
2022/05/09	0	0.00	4	38.00	37.95	-4	79	-5.06%
2022/05/06	1	38.10	0	0.00	38.40	1	78	1.27%
2022/05/05	0	0.00	1	38.90	38.65	-1	77	-1.28%
2022/04/18	3	37.78	0	0.00	37.85	3	77	3.89%
2022/04/12	0	0.00	1	38.45	38.60	-1	77	-1.29%
2022/04/11	0	0.00	1	38.75	38.45	-1	77	-1.29%
2022/03/23	0	0.00	2	38.90	39.00	-2	75	-2.64%
2022/03/16	1	39.70	2	39.63	38.85	-1	92	-1.08%
2022/03/15	2	39.10	2	39.33	39.20	0	91	0.00%
2022/03/09	2	35.65	0	0.00	36.00	2	85	2.34%
2022/03/08	2	36.20	0	0.00	35.90	2	85	2.34%
2022/03/02	0	0.00	1	37.85	37.95	-1	88	-1.12%
2022/02/17	0	0.00	1	37.80	38.10	-1	106	-0.94%
2022/02/10	1	38.50	0	0.00	38.35	1	110	0.90%
2022/02/07	1	37.55	0	0.00	38.05	1	142	0.70%
2022/01/21	1	38.10	0	0.00	38.10	1	152	0.66%
2022/01/17	1	37.55	0	0.00	37.80	1	152	0.66%
2022/01/14	1	37.10	0	0.00	37.80	1	150	0.66%
2022/01/10	1	37.90	2	38.10	37.95	-1	150	-0.66%
2022/01/07	0	0.00	1	37.15	37.45	-1	150	-0.67%
2022/01/04	2	37.25	0	0.00	37.85	2	150	1.33%
2021/12/16	0	0.00	2	38.40	38.30	-2	160	-1.24%
2021/12/15	2	37.65	0	0.00	37.80	2	159	1.25%
2021/12/14	0	0.00	4	36.85	36.60	-4	154	-2.58%
2021/12/13	0	0.00	2	37.40	36.85	-2	154	-1.29%
2021/12/09	2	36.00	0	0.00	35.80	2	149	1.34%
2021/12/08	0	0.00	1	35.45	35.35	-1	149	-0.67%
2021/12/02	0	0.00	1	35.35	35.30	-1	151	-0.66%
2021/12/01	0	0.00	1	35.15	35.50	-1	155	-0.64%
2021/11/30	1	34.90	0	0.00	35.15	1	156	0.64%
2021/11/29	2	34.75	4	33.93	34.85	-2	158	-1.26%
2021/11/26	2	34.40	1	34.50	34.60	1	158	0.63%
2021/11/22	4	35.10	0	0.00	35.15	4	158	2.52%
2021/11/19	0	0.00	1	35.35	35.00	-1	158	-0.63%
2021/11/18	0	0.00	1	34.55	35.10	-1	156	-0.64%
2021/11/16	1	34.90	2	34.30	34.00	-1	151	-0.66%
2021/11/12	4	34.45	2	34.50	34.50	2	146	1.37%
2021/11/11	2	34.65	0	0.00	34.65	2	146	1.36%
2021/11/10	1	34.70	1	34.95	34.70	0	148	0.00%
2021/11/09	2	35.35	0	0.00	35.20	2	152	1.31%
2021/11/08	0	0.00	1	36.45	36.45	-1	151	-0.66%
2021/11/05	1	36.00	1	36.40	36.05	0	150	0.00%
2021/11/04	21	36.75	24	36.93	37.40	-3	149	-2.00%
2021/11/03	4	34.53	0	0.00	35.85	4	123	3.24%
2021/10/22	1	31.60	0	0.00	32.00	1	126	0.79%
2021/10/21	2	32.05	1	32.05	32.20	1	130	0.77%
2021/10/20	4	31.64	1	31.70	31.75	3	133	2.24%
2021/10/19	1	31.20	0	0.00	31.15	1	137	0.73%
2021/10/14	0	0.00	1	30.45	30.80	-1	163	-0.61%
2021/10/08	0	0.00	1	31.05	31.10	-1	187	-0.53%
2021/10/07	1	30.65	0	0.00	30.70	1	197	0.51%
2021/10/06	0	0.00	2	30.03	30.10	-2	204	-0.98%
2021/10/05	5	30.12	2	30.15	30.30	3	209	1.43%
2021/10/04	1	30.05	11	30.53	30.35	-10	210	-4.74%
2021/10/01	4	31.00	0	0.00	31.00	4	210	1.90%
2021/09/29	0	0.00	5	30.82	30.70	-5	214	-2.33%
2021/09/28	2	31.55	0	0.00	31.40	2	215	0.93%
2021/09/27	10	31.54	0	0.00	31.80	10	216	4.62%
2021/09/24	14	31.31	0	0.00	31.45	14	216	6.45%
2021/09/23	19	31.03	4	31.03	31.35	15	217	6.90%
2021/09/22	20	30.49	10	30.60	30.70	10	217	4.60%
2021/09/17	0	0.00	2	32.10	31.85	-2	216	-0.92%
2021/09/16	0	0.00	6	31.93	32.10	-6	217	-2.75%
2021/09/15	1	32.05	4	32.25	32.05	-3	217	-1.38%
2021/09/14	2	32.45	3	32.50	32.60	-1	217	-0.46%
2021/09/13	3	32.75	1	32.95	32.40	2	217	0.92%
2021/09/10	6	33.00	3	32.90	32.90	3	217	1.38%
2021/09/09	6	32.98	3	32.90	33.00	3	219	1.37%
2021/09/08	0	0.00	29	33.23	33.00	-29	221	-13.09%
2021/09/07	2	33.75	2	33.88	34.10	0	221	0.00%
2021/09/06	3	33.83	28	34.04	34.40	-25	221	-11.28%
2021/09/03	6	34.35	12	34.23	34.20	-6	219	-2.74%
2021/09/02	13	34.58	22	34.27	34.00	-9	218	-4.11%
2021/09/01	3	34.35	7	34.14	34.30	-4	220	-1.82%
2021/08/31	2	34.10	15	34.07	34.05	-13	222	-5.85%
2021/08/30	5	34.45	14	34.33	34.15	-9	224	-4.01%
2021/08/27	2	34.50	11	34.45	34.40	-9	225	-3.99%
2021/08/26	3	34.63	16	34.58	34.40	-13	226	-5.74%
2021/08/25	6	34.73	8	34.58	34.90	-2	228	-0.88%
2021/08/24	9	34.59	12	34.72	34.30	-3	229	-1.31%
2021/08/23	22	34.71	5	34.77	35.05	17	231	7.34%
2021/08/20	3	33.93	34	33.94	34.20	-31	232	-13.34%
2021/08/19	4	34.23	26	34.17	34.55	-22	232	-9.45%
2021/08/18	34	33.91	23	33.56	34.65	11	233	4.72%
2021/08/17	2	34.28	40	34.56	33.90	-38	234	-16.22%
2021/08/16	11	34.38	52	34.79	34.65	-41	234	-17.45%
2021/08/13	20	35.03	39	36.06	35.10	-19	235	-8.08%
2021/08/12	0	0.00	8	36.44	36.60	-8	230	-3.47%
2021/08/11	3	36.52	39	36.44	36.20	-36	234	-15.36%
2021/08/10	7	36.76	16	37.13	36.50	-9	238	-3.78%
2021/08/09	3	37.77	17	37.59	37.30	-14	247	-5.67%
2021/08/06	6	38.22	4	38.48	38.00	2	252	0.79%
2021/08/05	2	38.15	1	38.15	38.40	1	257	0.39%
2021/08/04	2	38.18	1	38.00	38.25	1	272	0.37%
2021/08/03	0	0.00	4	38.25	38.00	-4	285	-1.40%
2021/08/02	6	39.65	26	39.71	40.15	-20	287	-6.96%
2021/07/30	7	39.80	35	39.65	39.70	-28	289	-9.67%
2021/07/29	12	39.31	8	39.44	39.70	4	296	1.35%
2021/07/28	9	39.04	49	38.91	39.20	-40	302	-13.22%
2021/07/27	2	39.80	31	39.48	39.20	-29	318	-9.11%
2021/07/26	23	39.58	12	39.91	39.80	11	327	3.35%
2021/07/23	12	39.75	12	39.79	39.20	0	336	0.00%
2021/07/22	13	38.98	10	39.17	39.00	3	366	0.82%
2021/07/21	17	38.60	16	38.59	38.45	1	379	0.26%
2021/07/20	25	38.40	20	38.75	38.05	5	380	1.31%
2021/07/19	5	39.44	7	39.41	39.40	-2	378	-0.53%
2021/07/16	11	39.60	11	39.64	39.50	0	401	0.00%
2021/07/15	21	39.77	22	40.03	39.90	-1	406	-0.25%
2021/07/14	12	42.24	36	42.37	40.95	-24	406	-5.90%
2021/07/13	1	43.35	7	43.94	42.90	-6	408	-1.47%
2021/07/12	2	42.60	2	42.65	42.35	0	411	0.00%
2021/07/09	15	42.32	0	0.00	42.20	15	415	3.61%
2021/07/08	0	0.00	2	42.48	42.80	-2	429	-0.47%
2021/07/07	6	42.10	0	0.00	42.00	6	450	1.33%
2021/07/06	2	42.40	10	42.44	42.35	-8	468	-1.71%
2021/07/05	7	41.21	7	41.29	41.35	0	505	0.00%
2021/07/02	6	40.72	0	0.00	40.75	6	635	0.94%
2021/07/01	1	40.85	6	40.40	40.65	-5	697	-0.72%
2021/06/30	4	40.48	1	40.75	40.60	3	738	0.41%
2021/06/29	0	0.00	4	40.54	40.30	-4	783	-0.51%
2021/06/25	1	40.10	0	0.00	40.30	1	870	0.11%
2021/06/24	7	40.25	9	40.24	40.25	-2	921	-0.22%
2021/06/23	14	39.99	0	0.00	40.10	14	923	1.52%
2021/06/22	1	39.60	9	39.61	39.60	-8	926	-0.86%
2021/06/21	5	39.42	17	39.54	39.50	-12	930	-1.29%
2021/06/18	0	0.00	2	40.40	40.00	-2	953	-0.21%
2021/06/17	23	40.34	6	40.25	40.40	17	961	1.77%
2021/06/16	9	40.02	5	40.05	39.90	4	962	0.42%
2021/06/15	6	39.67	6	39.58	39.85	0	967	0.00%
2021/06/11	0	0.00	10	39.61	39.60	-10	973	-1.03%
2021/06/10	5	39.92	6	39.70	39.70	-1	974	-0.10%
2021/06/09	5	39.87	17	40.37	39.80	-12	979	-1.22%
2021/06/08	10	40.61	15	40.49	40.30	-5	979	-0.51%
2021/06/07	22	39.87	24	39.59	40.40	-2	978	-0.20%
2021/06/04	2	40.20	7	39.97	39.85	-5	978	-0.51%
2021/06/03	5	40.76	3	41.00	40.50	2	984	0.20%
2021/06/02	5	40.60	10	40.92	40.55	-5	990	-0.50%
2021/06/01	18	41.38	6	41.43	41.40	12	997	1.20%
2021/05/31	30	41.23	13	41.28	41.45	17	998	1.70%
2021/05/28	21	40.94	2	40.80	40.85	19	1,001	1.90%
2021/05/27	29	40.42	4	40.40	40.40	25	1,010	2.47%
2021/05/26	17	40.78	4	40.69	40.90	13	1,018	1.28%
2021/05/25	35	40.63	4	40.64	40.70	31	1,039	2.98%
2021/05/24	35	39.60	3	39.60	39.65	32	1,057	3.03%
2021/05/21	12	38.39	9	38.13	38.85	3	1,075	0.28%
2021/05/20	9	38.18	12	38.32	37.80	-3	1,119	-0.27%
2021/05/19	26	37.90	38	37.62	38.40	-12	1,156	-1.04%
2021/05/18	30	36.32	14	36.27	37.60	16	1,168	1.37%
2021/05/17	35	35.36	104	35.33	34.30	-69	1,173	-5.88%	大賣/
2021/05/14	19	37.61	71	37.27	36.85	-52	1,167	-4.45%
2021/05/13	67	37.06	24	36.56	36.95	43	1,164	3.69%
2021/05/12	78	37.91	39	38.33	37.50	39	1,171	3.33%
2021/05/11	71	41.49	36	42.15	40.20	35	1,197	2.92%
2021/05/10	59	43.66	28	43.91	44.10	31	1,199	2.58%
2021/05/07	52	43.07	3	42.53	43.90	49	1,220	4.01%
2021/05/06	12	41.98	54	41.85	42.10	-42	1,221	-3.44%
2021/05/05	22	42.31	31	42.03	41.85	-9	1,223	-0.74%
2021/05/04	113	40.93	97	41.86	41.85	16	1,224	1.31%	大買/
2021/05/03	22	44.61	70	44.47	43.80	-48	1,210	-3.96%
2021/04/29	63	46.37	24	46.49	46.00	39	1,205	3.23%
2021/04/28	35	47.67	128	47.13	46.45	-93	1,204	-7.72%	大賣/
2021/04/27	107	46.98	18	47.26	47.30	89	1,187	7.49%	大買/
2021/04/26	31	46.20	15	46.16	46.30	16	1,173	1.36%
2021/04/23	56	45.54	9	45.85	46.10	47	1,173	4.01%
2021/04/22	27	46.92	102	45.63	44.65	-75	1,171	-6.40%	大賣/
2021/04/21	68	46.77	17	47.03	46.70	51	1,151	4.43%
2021/04/20	28	46.35	1	45.95	46.00	27	1,150	2.35%
2021/04/19	19	45.06	17	45.15	45.45	2	1,156	0.17%
2021/04/16	23	44.98	37	45.13	45.20	-14	1,150	-1.22%
2021/04/15	16	44.20	15	43.93	44.50	1	1,143	0.09%
2021/04/14	38	43.34	143	43.60	43.50	-105	1,143	-9.18%	大賣/鉅額交易
2021/04/13	37	44.57	63	45.39	43.80	-26	1,144	-2.27%
2021/04/12	35	45.93	89	45.90	45.60	-54	1,130	-4.78%
2021/04/09	42	47.51	73	47.49	46.50	-31	1,128	-2.75%
2021/04/08	121	50.75	170	50.71	48.55	-49	1,100	-4.45%	大買/大賣/
2021/04/07	78	45.95	107	46.59	47.85	-29	999	-2.90%	大賣/
2021/04/06	36	44.78	28	45.66	45.90	8	1,002	0.80%
2021/04/01	25	44.86	87	44.43	44.15	-62	978	-6.33%
2021/03/31	53	44.72	13	44.68	44.35	40	947	4.22%
2021/03/30	85	44.17	273	44.01	44.50	-188	936	-20.08%	大賣/鉅額交易
2021/03/29	43	42.51	35	43.28	44.85	8	884	0.90%
2021/03/26	4	40.68	11	40.63	40.80	-7	846	-0.83%
2021/03/25	5	40.67	35	40.68	40.50	-30	862	-3.48%
2021/03/24	6	41.16	20	41.03	40.85	-14	876	-1.60%
2021/03/23	12	42.78	71	42.50	41.30	-59	881	-6.69%
2021/03/22	14	40.96	18	40.55	41.75	-4	869	-0.46%
2021/03/19	6	40.68	4	40.60	40.55	2	885	0.23%
2021/03/18	12	41.06	16	41.02	40.80	-4	920	-0.43%
2021/03/17	7	40.34	9	40.64	40.50	-2	955	-0.21%
2021/03/16	32	39.72	0	0.00	39.80	32	991	3.23%
2021/03/15	30	39.54	14	39.67	39.40	16	1,060	1.51%
2021/03/12	6	39.86	17	39.85	39.70	-11	1,185	-0.93%
2021/03/11	17	39.86	0	0.00	39.85	17	1,295	1.31%
2021/03/10	41	39.57	0	0.00	39.50	41	1,334	3.07%
2021/03/09	26	38.61	6	38.73	38.90	20	1,371	1.46%
2021/03/08	0	0.00	14	39.90	39.30	-14	1,426	-0.98%
2021/03/05	4	40.15	23	40.18	40.05	-19	1,486	-1.28%
2021/03/04	0	0.00	24	41.24	41.05	-24	1,564	-1.53%
2021/03/03	8	41.24	11	40.99	41.95	-3	1,655	-0.18%
2021/03/02	0	0.00	31	41.73	41.25	-31	1,680	-1.84%
2021/02/26	66	42.55	4	42.63	42.40	62	1,750	3.54%
2021/02/25	6	43.77	1	44.60	43.50	5	1,792	0.28%
2021/02/24	51	45.34	6	44.80	44.75	45	1,938	2.32%
2021/02/23	70	44.89	0	0.00	45.35	70	1,982	3.53%
2021/02/22	0	0.00	68	46.37	45.30	-68	1,969	-3.45%
2021/02/19	75	42.88	1	43.10	45.00	74	1,935	3.82%
2021/02/18	82	42.06	1	41.95	42.35	81	1,907	4.25%
2021/02/17	59	40.97	8	40.53	41.30	51	1,906	2.68%
2021/02/05	1	39.20	0	0.00	39.20	1	1,895	0.05%
2021/02/04	2	39.40	0	0.00	39.40	2	1,892	0.11%
2021/02/03	33	40.10	0	0.00	39.80	33	1,889	1.75%
2021/02/02	8	42.50	78	41.55	40.00	-70	1,879	-3.72%
2021/02/01	4	40.35	28	40.58	40.75	-24	1,841	-1.30%
2021/01/29	61	40.55	8	40.42	40.10	53	1,827	2.90%
2021/01/28	89	39.78	0	0.00	39.65	89	1,806	4.93%
2021/01/27	6	39.23	11	40.02	39.20	-5	1,801	-0.28%
2021/01/26	59	39.91	2	39.80	40.05	57	1,793	3.18%
2021/01/25	34	39.57	0	0.00	39.25	34	1,789	1.90%
2021/01/22	25	39.06	3	38.35	39.05	22	1,799	1.22%
2021/01/21	12	37.30	24	36.99	37.55	-12	1,797	-0.67%
2021/01/20	24	36.57	70	37.82	36.05	-46	1,804	-2.55%
2021/01/19	3	39.15	13	39.03	38.75	-10	1,790	-0.56%
2021/01/18	42	38.74	30	38.99	39.20	12	1,787	0.67%
2021/01/15	6	39.78	46	39.81	39.10	-40	1,783	-2.24%
2021/01/14	3	40.60	28	40.57	40.30	-25	1,780	-1.40%
2021/01/13	0	0.00	8	40.86	41.00	-8	1,779	-0.45%
2021/01/12	0	0.00	44	39.85	40.80	-44	1,768	-2.49%
2021/01/11	13	40.57	0	0.00	40.15	13	1,759	0.74%
2021/01/08	9	39.97	26	40.00	39.90	-17	1,769	-0.96%
2021/01/07	8	40.10	10	39.80	40.20	-2	1,766	-0.11%
2021/01/06	33	39.96	40	41.11	39.70	-7	1,761	-0.40%
2021/01/05	0	0.00	24	41.01	41.25	-24	1,745	-1.37%
2021/01/04	7	41.20	0	0.00	41.20	7	1,743	0.40%
2020/12/31	5	40.90	7	41.10	41.05	-2	1,730	-0.12%
2020/12/30	0	0.00	97	42.25	42.05	-97	1,727	-5.62%
2020/12/29	41	42.95	16	42.05	43.95	25	1,702	1.47%
2020/12/28	56	40.98	0	0.00	41.30	56	1,636	3.42%
2020/12/25	4	40.60	15	41.02	40.60	-11	1,618	-0.68%
2020/12/24	19	41.31	6	40.89	41.40	13	1,605	0.81%
2020/12/23	64	40.48	16	39.45	40.50	48	1,595	3.01%
2020/12/22	25	39.13	8	40.70	38.85	17	1,590	1.07%
2020/12/21	24	39.34	0	0.00	40.30	24	1,583	1.52%
2020/12/18	25	39.89	4	40.30	39.70	21	1,571	1.34%
2020/12/17	6	40.62	8	41.11	40.85	-2	1,562	-0.13%
2020/12/16	7	41.00	0	0.00	41.00	7	1,563	0.45%
2020/12/15	28	40.07	30	40.89	40.00	-2	1,561	-0.13%
2020/12/14	15	42.10	27	41.65	42.10	-12	1,544	-0.78%
2020/12/11	66	41.20	32	42.37	40.80	34	1,567	2.17%
2020/12/10	48	42.88	14	44.05	42.80	34	1,542	2.20%
2020/12/09	33	46.46	12	45.55	45.20	21	1,523	1.38%
2020/12/08	4	46.55	61	46.71	46.30	-57	1,460	-3.90%
2020/12/07	13	42.00	18	44.25	44.65	-5	1,343	-0.37%
2020/12/04	22	40.51	11	41.30	40.60	11	1,253	0.88%
2020/12/03	39	39.85	13	41.75	40.05	26	1,222	2.13%
2020/12/02	39	41.53	0	0.00	41.00	39	1,203	3.24%
2020/12/01	29	40.66	8	40.55	40.50	21	1,162	1.81%
2020/11/30	54	40.29	20	41.90	40.35	34	1,135	2.99%
2020/11/27	58	40.05	13	39.68	41.30	45	1,097	4.10%
2020/11/26	21	37.32	35	37.97	37.55	-14	1,073	-1.30%
2020/11/25	76	38.63	25	39.08	37.40	51	1,071	4.76%
2020/11/24	29	36.28	2	36.55	36.25	27	1,000	2.70%
2020/11/23	52	37.23	59	36.75	36.55	-7	969	-0.72%
2020/11/18	0	0.00	7	31.34	31.35	-7	738	-0.95%
2020/11/16	0	0.00	3	30.03	30.50	-3	722	-0.42%
2020/11/13	0	0.00	2	30.00	30.00	-2	709	-0.28%
2020/11/12	0	0.00	7	30.06	29.95	-7	710	-0.98%
2020/11/10	0	0.00	9	29.98	29.85	-9	712	-1.26%
2020/11/09	0	0.00	2	29.80	30.20	-2	712	-0.28%
2020/11/06	3	29.62	0	0.00	29.50	3	711	0.42%
2020/11/05	6	30.00	0	0.00	29.70	6	713	0.84%
2020/11/04	3	29.48	4	29.51	29.40	-1	720	-0.14%
2020/11/03	1	29.65	0	0.00	29.45	1	727	0.14%
2020/10/30	5	30.56	0	0.00	29.45	5	727	0.69%
2020/10/29	2	29.75	0	0.00	29.75	2	713	0.28%
2020/10/28	33	30.55	0	0.00	30.35	33	706	4.67%
2020/10/27	12	29.64	0	0.00	29.60	12	687	1.74%
2020/10/26	7	29.52	0	0.00	29.45	7	684	1.02%
2020/10/23	11	29.48	0	0.00	29.65	11	684	1.61%
2020/10/21	11	29.90	0	0.00	29.90	11	676	1.63%
2020/10/20	6	29.73	0	0.00	29.70	6	671	0.89%
2020/10/19	3	30.07	0	0.00	30.10	3	667	0.45%
2020/10/16	21	30.01	7	30.93	30.15	14	660	2.12%
2020/10/14	20	29.53	0	0.00	29.45	20	643	3.11%
2020/10/13	7	29.29	0	0.00	29.05	7	641	1.09%
2020/10/12	15	29.39	6	29.57	29.25	9	639	1.41%
2020/10/08	11	29.90	0	0.00	29.90	11	635	1.73%
2020/10/07	19	29.71	6	30.07	30.35	13	631	2.06%
2020/10/06	5	28.70	11	29.23	29.50	-6	621	-0.97%
2020/05/18	0	0.00	1	20.90	20.90	-1	147	-0.68%
2020/05/15	0	0.00	14	21.23	21.35	-14	146	-9.55%
2020/04/30	0	0.00	6	20.38	20.40	-6	144	-4.17%
2020/04/29	0	0.00	7	20.15	20.20	-7	146	-4.77%
2020/04/24	0	0.00	7	19.44	19.50	-7	150	-4.65%
2020/04/23	0	0.00	7	19.31	19.30	-7	151	-4.62%
2020/04/22	0	0.00	7	19.11	19.35	-7	151	-4.61%
2020/04/14	0	0.00	8	19.54	19.60	-8	147	-5.42%
2020/04/13	0	0.00	8	19.09	19.10	-8	148	-5.40%
2020/03/24	0	0.00	9	17.13	17.35	-9	153	-5.86%
2020/03/20	0	0.00	8	17.15	17.25	-8	151	-5.27%
2020/03/12	10	20.61	0	0.00	20.00	10	118	8.41%
2020/03/11	3	22.90	0	0.00	22.20	3	105	2.85%
2020/03/10	2	22.80	0	0.00	22.85	2	102	1.95%
2020/03/09	4	23.04	0	0.00	22.85	4	101	3.95%
2020/03/06	5	24.15	0	0.00	23.50	5	99	5.01%
2020/03/05	8	24.04	0	0.00	24.20	8	99	8.00%
2020/03/04	1	23.95	0	0.00	23.80	1	100	1.00%
2020/03/03	8	23.78	0	0.00	23.90	8	100	7.96%
2020/02/27	6	23.76	1	23.80	23.80	5	101	4.91%
2020/02/26	8	24.01	1	24.00	24.00	7	101	6.87%
2020/02/25	3	24.10	0	0.00	23.95	3	102	2.93%
2020/02/24	5	23.96	0	0.00	24.05	5	102	4.86%
2020/02/21	4	24.11	0	0.00	24.05	4	102	3.89%
2020/02/20	3	24.30	0	0.00	24.15	3	102	2.92%
2020/02/19	11	24.12	3	24.00	24.05	8	102	7.78%
2020/02/18	2	23.90	0	0.00	23.85	2	103	1.94%
2020/02/17	4	24.00	0	0.00	23.90	4	104	3.83%
2020/02/12	3	23.72	0	0.00	23.80	3	109	2.75%
2020/02/03	4	22.60	0	0.00	23.55	4	112	3.54%
2020/01/30	9	24.22	4	24.14	23.85	5	128	3.89%
2020/01/20	8	26.32	0	0.00	26.30	8	124	6.42%
2020/01/17	6	26.33	1	26.15	26.15	5	124	4.00%
2020/01/16	9	26.11	0	0.00	26.10	9	124	7.21%
2020/01/15	3	25.93	1	25.90	25.90	2	124	1.61%
2020/01/14	2	25.73	0	0.00	25.80	2	124	1.61%
2020/01/02	2	26.68	1	26.45	26.45	1	130	0.77%
2019/12/31	13	25.82	0	0.00	26.30	13	127	10.20%
2019/12/30	2	25.75	0	0.00	25.55	2	124	1.61%
2019/12/27	4	25.83	0	0.00	25.65	4	123	3.24%
2019/12/26	4	25.91	0	0.00	25.70	4	126	3.16%
2019/12/25	6	25.86	0	0.00	25.70	6	128	4.66%
2019/12/24	7	25.64	0	0.00	25.50	7	130	5.37%
2019/12/19	3	25.75	0	0.00	25.85	3	138	2.16%
2019/12/18	5	25.96	0	0.00	25.85	5	141	3.53%
2019/12/17	2	26.18	0	0.00	25.90	2	142	1.40%
2019/12/16	6	26.00	0	0.00	25.85	6	143	4.18%
2019/12/13	4	25.85	0	0.00	25.75	4	143	2.78%
2019/12/12	9	26.17	0	0.00	26.05	9	144	6.25%
2019/12/11	6	26.11	0	0.00	26.05	6	145	4.12%
2019/12/10	7	25.91	0	0.00	25.85	7	148	4.70%
2019/12/09	13	26.17	0	0.00	26.10	13	148	8.73%
2019/12/06	8	25.51	0	0.00	25.45	8	145	5.50%
2019/12/05	7	25.44	0	0.00	25.30	7	150	4.65%
2019/12/04	2	25.40	0	0.00	25.25	2	152	1.31%
2019/12/03	12	25.70	0	0.00	25.50	12	163	7.36%
2019/12/02	7	25.67	0	0.00	25.50	7	168	4.17%
2019/11/29	15	25.80	0	0.00	25.60	15	168	8.88%
2019/11/28	2	25.80	0	0.00	25.70	2	171	1.16%
2019/11/27	17	25.55	0	0.00	25.80	17	172	9.85%
2019/11/26	7	25.57	0	0.00	25.30	7	174	4.02%
2019/11/25	10	25.42	0	0.00	25.40	10	175	5.71%
2019/11/22	6	25.31	0	0.00	25.30	6	177	3.38%
2019/11/18	2	25.33	0	0.00	25.35	2	183	1.09%
2019/11/13	1	25.70	0	0.00	25.40	1	189	0.53%
2019/11/06	4	26.50	0	0.00	26.45	4	219	1.82%
2019/11/04	1	26.85	0	0.00	26.85	1	226	0.44%
2019/11/01	7	26.90	7	26.90	26.90	0	233	0.00%
2019/10/29	12	27.21	0	0.00	27.25	12	281	4.27%
2019/10/16	1	25.95	0	0.00	25.95	1	521	0.19%
2019/10/09	0	0.00	4	26.71	26.60	-4	599	-0.67%
2019/10/08	0	0.00	6	26.80	26.90	-6	635	-0.94%
2019/10/07	0	0.00	9	26.96	26.85	-9	648	-1.39%
2019/10/02	4	27.36	0	0.00	27.50	4	718	0.56%
2019/10/01	0	0.00	3	27.10	26.80	-3	718	-0.42%
2019/09/27	0	0.00	9	27.29	27.15	-9	720	-1.25%
2019/09/26	2	27.53	0	0.00	27.40	2	722	0.28%
2019/09/25	0	0.00	21	27.58	27.40	-21	725	-2.89%
2019/09/24	0	0.00	8	27.98	27.95	-8	727	-1.10%
2019/09/23	0	0.00	4	28.01	28.10	-4	760	-0.53%
2019/09/19	0	0.00	7	28.17	28.20	-7	782	-0.89%
2019/09/18	0	0.00	2	28.15	28.20	-2	785	-0.25%
2019/09/16	0	0.00	1	28.45	28.30	-1	788	-0.13%
2019/09/10	0	0.00	1	29.00	28.90	-1	793	-0.13%
2019/09/09	0	0.00	7	29.51	28.80	-7	793	-0.88%
2019/09/06	0	0.00	8	29.80	29.95	-8	791	-1.01%
2019/08/28	2	28.70	0	0.00	28.70	2	846	0.24%
2019/08/27	0	0.00	4	28.65	28.45	-4	848	-0.47%
2019/08/26	0	0.00	7	28.94	28.65	-7	859	-0.81%
2019/08/23	0	0.00	4	29.00	29.25	-4	864	-0.46%
2019/08/21	0	0.00	2	28.80	29.10	-2	885	-0.23%
2019/08/20	0	0.00	1	29.25	28.90	-1	886	-0.11%
2019/08/16	1	28.00	8	28.32	28.25	-7	900	-0.78%
2019/08/15	5	28.05	12	28.00	28.15	-7	909	-0.77%
2019/08/14	0	0.00	9	29.98	29.90	-9	929	-0.97%
2019/08/13	0	0.00	20	30.01	29.80	-20	959	-2.08%
2019/08/12	0	0.00	8	30.91	30.60	-8	975	-0.82%
2019/08/08	2	30.70	5	30.82	30.85	-3	996	-0.30%
2019/08/07	2	30.70	13	30.60	30.25	-11	1,000	-1.10%
2019/08/06	0	0.00	23	30.06	30.70	-23	1,004	-2.29%
2019/08/05	4	30.99	22	31.07	30.80	-18	1,011	-1.78%
2019/08/02	1	31.35	52	31.57	31.35	-51	1,017	-5.01%
2019/08/01	4	33.54	0	0.00	33.40	4	1,010	0.40%
2019/07/31	17	33.44	0	0.00	33.85	17	1,006	1.69%
2019/07/30	15	34.30	32	35.30	33.00	-17	995	-1.71%
2019/07/29	15	35.17	23	34.89	36.15	-8	947	-0.84%
2019/07/26	17	33.24	0	0.00	33.75	17	863	1.97%
2019/07/09	58	30.82	0	0.00	31.15	58	1,073	5.40%
2019/07/08	39	29.72	0	0.00	29.80	39	1,061	3.67%
2019/07/05	12	29.50	0	0.00	29.55	12	1,089	1.10%
2019/07/04	37	29.33	0	0.00	29.50	37	1,118	3.31%
2019/07/03	9	29.38	0	0.00	29.00	9	1,150	0.78%
2019/07/02	24	29.38	0	0.00	29.30	24	1,198	2.00%
2019/07/01	59	29.22	0	0.00	29.15	59	1,270	4.65%
2019/06/27	46	29.01	0	0.00	30.00	46	1,368	3.36%
2019/06/26	3	28.45	0	0.00	28.30	3	1,468	0.20%
2019/06/25	3	28.45	0	0.00	28.45	3	1,573	0.19%
2019/06/24	17	29.01	0	0.00	28.85	17	1,612	1.05%
2019/06/21	11	29.31	0	0.00	29.00	11	1,709	0.64%
2019/06/20	10	29.11	0	0.00	29.05	10	1,826	0.55%
2019/06/19	9	28.91	0	0.00	29.00	9	1,945	0.46%
2019/06/12	13	29.47	0	0.00	29.50	13	2,126	0.61%
2019/06/11	25	28.88	0	0.00	29.30	25	2,209	1.13%
2019/06/10	20	28.65	0	0.00	28.35	20	2,281	0.88%
2019/06/05	9	28.40	21	28.52	28.60	-12	2,335	-0.51%
2019/06/04	5	28.70	36	28.36	28.15	-31	2,333	-1.33%
2019/05/30	24	29.24	0	0.00	29.50	24	2,316	1.04%
2019/05/28	0	0.00	5	29.15	29.15	-5	2,295	-0.22%
2019/05/20	0	0.00	48	29.41	27.40	-48	2,241	-2.14%
2019/05/14	0	0.00	18	28.64	29.40	-18	2,162	-0.83%
2019/05/13	0	0.00	44	29.27	29.20	-44	2,153	-2.04%
2019/05/10	0	0.00	36	28.81	28.85	-36	2,141	-1.68%
2019/05/09	0	0.00	73	29.75	28.50	-73	2,129	-3.43%
2019/05/08	0	0.00	19	30.04	30.50	-19	2,111	-0.90%
2019/05/07	0	0.00	11	30.35	30.50	-11	2,106	-0.52%
2019/05/06	0	0.00	73	30.65	30.15	-73	2,101	-3.47%
2019/05/03	0	0.00	11	31.70	32.00	-11	2,086	-0.53%
2019/05/02	0	0.00	68	31.86	32.05	-68	2,074	-3.28%
2019/04/30	0	0.00	22	30.70	30.60	-22	2,044	-1.08%
2019/04/29	15	29.94	20	31.49	29.90	-5	2,030	-0.25%
2019/04/25	12	31.27	16	32.78	31.40	-4	1,991	-0.20%
2019/04/23	4	35.10	4	37.05	33.10	0	1,924	0.00%
2019/04/17	0	0.00	3	35.70	35.35	-3	1,676	-0.18%
2019/04/12	32	35.27	12	35.40	34.85	20	1,602	1.25%
2019/04/10	0	0.00	4	36.70	36.40	-4	1,534	-0.26%
2019/04/08	16	38.00	0	0.00	37.95	16	1,464	1.09%
2019/04/03	32	38.74	0	0.00	38.80	32	1,412	2.27%