• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    69張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16219.70519.8819.80-3141-2.13%
2025/01/15119.8000.0019.6011430.70%
2025/01/14219.8000.0019.7021441.38%
2025/01/13819.452419.8419.60-16149-10.68%
2025/01/1000.00920.1919.95-9153-5.88%
2025/01/0900.001520.3820.15-15149-10.06%
2025/01/08220.40520.6920.55-3153-1.96%
2025/01/06220.63120.5020.5511580.63%
2025/01/032720.45420.3920.502316414.00%
2025/01/022020.3000.0020.102016512.05%
2024/12/31920.4200.0020.5091705.28%
2024/12/305520.7600.0020.655518030.51%
2024/12/271220.851620.7920.75-4185-2.16%
2024/12/26520.44220.5520.5531891.59%
2024/12/2500.00720.7520.50-7199-3.52%
2024/12/2400.00120.5520.30-1212-0.47%
2024/12/23120.65120.4520.5002670.00%
2024/12/20319.95219.6519.9512920.34%
2024/12/191119.52419.4519.4073362.08%
2024/12/18719.0000.0019.1575671.23%
2024/12/17519.0800.0019.0556780.74%
2024/12/161219.04719.2118.9557080.71%
2024/12/13419.601019.8119.75-6711-0.84%
2024/12/12420.20920.1520.10-5707-0.71%
2024/12/11620.1500.0020.1067070.85%
2024/12/1000.001420.1220.10-14708-1.98%
2024/12/09320.50120.4520.3527080.28%
2024/12/0600.00220.8520.70-2708-0.28%
2024/12/05420.801320.8520.70-9709-1.27%
2024/12/0400.00520.9620.95-5711-0.70%
2024/12/033621.084121.1320.90-5712-0.70%
2024/12/0200.00220.4320.45-2696-0.29%
2024/11/2900.00420.2020.35-4699-0.57%
2024/11/281119.95920.0720.1527200.28%
2024/11/26720.4600.0020.5077700.91%
2024/11/251020.47220.4520.4087731.03%
2024/11/211220.2300.0020.20127771.54%
2024/11/201520.00920.0120.0567760.77%
2024/11/19420.25620.2020.20-2773-0.26%
2024/11/18719.971219.8720.10-5775-0.64%
2024/11/1500.00920.1920.20-9776-1.16%
2024/11/1400.005120.2420.15-51777-6.56%
2024/11/13620.3300.0020.3567740.77%
2024/11/123820.231420.3020.20247763.09%
2024/11/111420.391920.5120.55-5776-0.64%
2024/11/08120.953220.9620.80-31776-3.99%
2024/11/071921.0100.0021.20197802.43%
2024/11/061620.83620.9720.80107801.28%
2024/11/05820.781320.9720.75-5781-0.64%
2024/11/04420.79320.7520.7517900.13%
2024/11/011920.67120.9021.00188022.24%
2024/10/30720.902221.1220.95-15805-1.86%
2024/10/2900.001321.1221.10-13806-1.61%
2024/10/281821.23521.3921.50138061.61%
2024/10/25321.53121.6521.5528060.25%
2024/10/2400.00821.5921.50-8811-0.99%
2024/10/23721.841722.0621.80-10813-1.23%
2024/10/222021.6300.0021.70208122.46%
2024/10/212221.5600.0021.70228172.69%
2024/10/18221.354121.3321.35-39824-4.73%
2024/10/17921.65621.8021.7038280.36%
2024/10/16221.55221.6021.6008390.00%
2024/10/1500.00321.7221.65-3887-0.34%
2024/10/141621.4400.0021.65168851.81%
2024/10/11821.4800.0021.2088920.90%
2024/10/09421.655321.7021.50-49892-5.49%
2024/10/08421.75222.0521.9028880.23%
2024/10/073121.941921.7821.90128921.34%
2024/10/043421.69622.0521.60288953.13%
2024/10/01322.101822.1722.10-15892-1.68%
2024/09/302922.381222.4022.40178921.90%
2024/09/275222.601622.5922.55368904.04%
2024/09/261822.751122.6522.6078820.79%
2024/09/258023.9015523.6223.00-75869-8.62% 大賣/
2024/09/2410822.821722.8623.159181611.14% 大買/
2024/09/2311123.558923.7422.65227912.78% 大買/
2024/09/2039523.9747624.0723.70-81747-10.84% 大買/大賣/
2024/09/199422.7510623.1324.40-12516-2.32% 大賣/
2024/09/1811122.206322.1822.204840611.80% 大買/
2024/09/16621.271221.2221.10-6380-1.58%
2024/09/1300.00320.8020.80-3374-0.80%
2024/09/12121.001021.0820.75-9380-2.37%
2024/09/10620.651120.6020.40-5382-1.31%
2024/09/09120.6500.0020.8513820.26%
2024/09/061020.70420.4520.6563841.56%
2024/09/056220.693720.7920.60253856.48%
2024/09/041620.66620.7020.55103872.58%
2024/09/03921.39121.4021.4083902.05%
2024/09/0200.00421.7421.70-4392-1.02%
2024/08/30822.063122.0321.70-23390-5.89%
2024/08/293921.782821.6821.60113742.94%
2024/08/285220.945621.3722.00-4351-1.14%
2024/08/27320.053520.0220.00-32329-9.72%
2024/08/26119.801919.9119.80-18331-5.43%
2024/08/23119.35119.6019.4503340.00%
2024/08/22919.2500.0019.3593412.63%
2024/08/2100.00419.3019.30-4348-1.15%
2024/08/201019.4000.0019.40103512.84%
2024/08/191219.1800.0019.30123533.39%
2024/08/162219.30219.5019.20203565.62%
2024/08/15519.24719.3119.30-2360-0.56%
2024/08/141219.40619.3819.2063631.65%
2024/08/132819.4200.0019.45283627.73%
2024/08/121819.751119.9019.7073631.92%
2024/08/091319.504220.2419.75-29363-7.97%
2024/08/08419.111619.2919.25-12361-3.32%
2024/08/072519.08519.4219.25203635.50%
2024/08/064018.189118.4618.35-51363-14.03%
2024/08/055018.816719.2618.60-17357-4.75%
2024/08/02620.853120.6920.55-25358-6.96%
2024/08/01821.00321.1821.0553581.40%
2024/07/3100.00220.6520.75-2357-0.56%
2024/07/302920.541820.4720.65113623.03%
2024/07/291720.371620.5520.4513640.27%
2024/07/261420.591320.8020.9013620.28%
2024/07/23121.201521.4821.40-14362-3.86%
2024/07/221121.442421.2421.15-13363-3.58%
2024/07/192421.874522.1121.75-21358-5.85%
2024/07/183122.383722.5222.25-6354-1.69%
2024/07/173022.965223.1623.00-22347-6.32%
2024/07/1614522.786423.0023.308133724.03% 大買/
2024/07/15221.752621.7821.75-24302-7.93%
2024/07/12822.02921.8821.90-1302-0.33%
2024/07/11121.7000.0021.8512960.34%
2024/07/10421.70121.7521.7533070.98%
2024/07/091021.56821.6821.7523100.64%
2024/07/082321.872322.1321.9503100.00%
2024/07/051922.15321.9022.20163145.08%
2024/07/0400.00221.9021.85-2313-0.64%
2024/07/03921.57621.6321.6033150.95%
2024/07/02521.3200.0021.3553171.57%
2024/07/01121.45221.4521.30-1323-0.31%
2024/06/2600.001821.4021.40-18339-5.30%
2024/06/252721.361521.3521.45123423.50%
2024/06/24221.6000.0021.5523520.57%
2024/06/211621.6400.0021.60163634.40%
2024/06/20921.7800.0021.8093792.37%
2024/06/191221.9500.0021.75123893.08%
2024/06/1700.00621.5521.55-6397-1.51%
2024/06/14821.50121.6521.5074021.74%
2024/06/131021.53321.6521.6574061.72%
2024/06/12621.651121.8621.70-5411-1.21%
2024/06/1100.002322.0421.95-23420-5.47%
2024/06/072722.601022.6522.55174323.93%
2024/06/061022.21122.5022.1094412.04%
2024/06/05622.75722.7722.60-1464-0.22%
2024/06/04323.05522.9622.70-2528-0.38%
2024/06/03922.81122.9022.9585791.38%
2024/05/31322.95122.9522.9027060.28%
2024/05/30422.84123.0022.8538110.37%
2024/05/29123.00223.1822.85-1842-0.12%
2024/05/284322.79622.8322.80378924.15%
2024/05/272622.731222.7022.70149011.55%
2024/05/241522.131322.2522.3529590.21%
2024/05/232922.36222.3522.20271,0322.62%
2024/05/22122.552322.6322.50-221,044-2.11%
2024/05/211622.231022.2722.4061,0540.57%
2024/05/20122.051222.1822.05-111,074-1.02%
2024/05/17722.06122.1022.1061,1070.54%
2024/05/16921.843421.9821.90-251,231-2.03%
2024/05/15322.05221.9521.8511,2870.08%
2024/05/141421.7100.0021.75141,3401.04%
2024/05/13321.88821.9021.80-51,357-0.37%
2024/05/10321.73521.5521.90-21,368-0.15%
2024/05/09522.001622.0821.85-111,376-0.80%
2024/05/084921.981822.2522.20311,3942.22%
2024/05/071121.35821.2021.5031,4620.21%
2024/05/06521.602421.5221.45-191,470-1.29%
2024/05/03822.00821.9321.6001,5200.00%
2024/05/023021.6400.0021.75301,5411.95%
2024/04/3000.00221.6521.55-21,602-0.12%
2024/04/29321.452821.4521.50-251,694-1.48%
2024/04/26721.20221.2521.4051,6990.29%
2024/04/2500.001221.1521.10-121,701-0.71%
2024/04/24420.90821.0021.00-41,715-0.23%
2024/04/231020.641020.7220.5501,7550.00%
2024/04/222120.572020.4520.4011,8290.05%
2024/04/193220.076520.3820.50-331,845-1.79%
2024/04/182020.751220.9020.8581,8380.44%
2024/04/17220.802220.9621.00-201,840-1.09%
2024/04/169020.264220.5920.70481,8422.61%
2024/04/1500.002921.2521.25-291,839-1.58%
2024/04/121021.60221.4821.6581,8410.43%
2024/04/11821.36921.5621.25-11,844-0.05%
2024/04/101521.94221.9021.85131,8550.70%
2024/04/0900.005722.0221.95-571,910-2.98%
2024/04/081722.26222.4022.35151,9280.78%
2024/04/03922.1700.0022.2591,9350.47%
2024/04/02622.551422.6622.35-81,948-0.41%
2024/04/011122.60322.7022.7581,9980.40%
2024/03/291822.06522.6122.40132,0960.62%
2024/03/28922.75322.8522.7062,0920.29%
2024/03/27922.703122.8422.60-222,093-1.05%
2024/03/26722.943423.1022.70-272,086-1.29%
2024/03/251223.351323.4423.35-12,082-0.05%
2024/03/22122.752322.7522.65-222,084-1.06%
2024/03/213822.1800.0022.40382,0931.82%
2024/03/2000.00522.1421.90-52,160-0.23%
2024/03/1900.00322.1022.00-32,258-0.13%
2024/03/18621.9400.0022.1562,3310.26%
2024/03/15721.83921.9921.80-22,358-0.08%
2024/03/14621.482921.4921.60-232,375-0.97%
2024/03/132921.486521.8921.40-362,469-1.46%
2024/03/12922.106122.0822.00-522,637-1.97%
2024/03/111722.219622.3021.80-792,669-2.96%
2024/03/0812622.707023.1922.45562,7072.07% 大買/
2024/03/0712425.204525.6224.70792,6602.97% 大買/
2024/03/062826.724126.7926.50-132,608-0.50%
2024/03/053325.738525.8926.10-522,480-2.10%
2024/03/044025.286725.1125.35-272,376-1.14%
2024/03/017725.141925.0525.15582,3402.48%
2024/02/291424.50724.4124.4572,2850.31%
2024/02/277124.499624.1424.35-252,270-1.10%
2024/02/262324.514924.6624.80-262,208-1.18%
2024/02/232223.871423.8823.6082,1340.37%
2024/02/222223.844423.8623.65-222,123-1.04%
2024/02/211224.084524.1723.80-332,111-1.56%
2024/02/202724.084623.8224.40-192,086-0.91%
2024/02/1910324.6938524.3524.30-2822,052-13.74% 大買/大賣/鉅額交易
2024/02/1619223.913824.1324.251541,9317.97% 大買/鉅額交易
2024/02/1527423.205423.4423.452201,88311.68% 大買/鉅額交易
2024/02/0500.007522.3922.15-751,831-4.10%
2024/02/023722.451122.3722.30261,8151.43%
2024/02/011122.255922.1622.10-481,805-2.66%
2024/01/311422.278722.3422.30-731,802-4.05%
微星攜手網魚電競、NVIDIA 搶進東南亞電競網咖市場 旗艦店落腳新加坡Anue鉅亨－2024/12/20
...詳全文
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
亞電 相關文章