譜瑞-KY (4966)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	30	755.30	150	756.73	758.00	-120	1,502	-7.99%	大賣/鉅額交易
2024/05/07	86.1	766.56	140	764.35	763.00	-53.9	1,502	-3.59%	大賣/
2024/05/06	86	800.73	82	798.51	792.00	4	1,486	0.27%
2024/05/03	129	808.30	177	805.73	784.00	-48	1,472	-3.26%	大買/大賣/
2024/05/02	56	754.30	49	758.84	769.00	7	1,448	0.48%
2024/04/30	87	762.62	124	766.40	749.00	-37	1,450	-2.55%	大賣/
2024/04/29	181.3	762.48	99	764.73	768.00	82.3	1,459	5.64%	大買/
2024/04/26	142.2	717.76	11	723.09	723.00	131.2	1,441	9.10%	大買/鉅額交易
2024/04/25	139	723.73	239	723.90	723.00	-100	1,414	-7.07%	大買/大賣/
2024/04/24	102	800.74	39	806.28	803.00	63	1,380	4.56%	大買/
2024/04/23	54	773.85	59	780.63	777.00	-5	1,365	-0.37%
2024/04/22	22	791.36	34	790.00	783.00	-12	1,347	-0.89%
2024/04/19	52	803.02	30	813.60	800.00	22	1,350	1.63%
2024/04/18	32	847.41	30	850.10	845.00	2	1,332	0.15%
2024/04/17	41	838.32	27	839.11	844.00	14	1,346	1.04%
2024/04/16	63	839.62	24.8	840.60	840.00	38.2	1,351	2.83%
2024/04/15	41	866.90	23.4	871.61	862.00	17.6	1,346	1.30%
2024/04/12	16.1	905.35	25.5	907.17	899.00	-9.5	1,338	-0.71%
2024/04/11	33	904.58	18	911.11	899.00	15	1,338	1.12%
2024/04/10	25	919.64	36	924.44	920.00	-11	1,337	-0.82%
2024/04/09	46	922.75	11	918.82	923.00	35	1,344	2.61%
2024/04/08	132.8	926.98	168	933.96	925.00	-35.2	1,349	-2.61%	大買/大賣/
2024/04/03	77	896.44	171	895.98	894.00	-94	1,317	-7.13%	大賣/
2024/04/02	72	901.54	57	908.67	902.00	15	1,326	1.13%
2024/04/01	58	922.98	39	927.03	914.00	19	1,315	1.44%
2024/03/29	41	924.37	39	925.46	934.00	2	1,310	0.15%
2024/03/28	97	928.06	50.3	931.14	920.00	46.7	1,316	3.55%
2024/03/27	88	934.82	53	937.77	936.00	35	1,312	2.67%
2024/03/26	70	945.82	47	959.81	935.00	23	1,307	1.76%
2024/03/25	19	984.74	51	985.04	969.00	-32	1,300	-2.46%
2024/03/22	183	987.27	47	987.47	980.00	136	1,317	10.33%	大買/鉅額交易
2024/03/21	45	987.13	115.6	988.47	980.00	-70.6	1,329	-5.31%	大賣/
2024/03/20	43	974.35	56	975.02	966.00	-13	1,327	-0.98%
2024/03/19	45	987.89	18	994.17	980.00	27	1,353	1.99%
2024/03/18	20.1	1017.20	114	1034.04	1015.00	-93.9	1,366	-6.87%	大賣/
2024/03/15	262.6	1066.60	45	1069.34	1075.00	217.6	1,365	15.94%	大買/鉅額交易
2024/03/14	83.1	1010.73	61	999.51	1045.00	22.1	1,370	1.61%
2024/03/13	79.3	1000.10	104	1001.18	988.00	-24.7	1,376	-1.79%	大賣/
2024/03/12	55.1	1034.72	117	1033.42	1035.00	-61.9	1,357	-4.56%	大賣/
2024/03/11	42	1037.03	111	1033.60	1030.00	-69	1,354	-5.09%	大賣/
2024/03/08	63	1066.19	61	1066.56	1030.00	2	1,356	0.15%
2024/03/07	47	1065.96	94.6	1078.45	1065.00	-47.6	1,343	-3.54%
2024/03/06	82	1085.55	74	1086.55	1085.00	8	1,344	0.60%
2024/03/05	250	1104.36	120	1102.38	1100.00	130	1,331	9.77%	大買/大賣/鉅額交易
2024/03/04	117	1064.36	167.3	1063.48	1075.00	-50.3	1,303	-3.86%	大買/大賣/
2024/03/01	314	1018.42	108.3	1014.58	1025.00	205.7	1,278	16.09%	大買/大賣/鉅額交易
2024/02/29	254.3	1017.61	80.7	1028.97	1015.00	173.7	1,250	13.89%	大買/鉅額交易
2024/02/27	119.7	1099.53	70.6	1099.13	1060.00	49	1,202	4.08%	大買/
2024/02/26	70	1130.64	73	1132.60	1120.00	-3	1,177	-0.25%
2024/02/23	177	1190.79	100	1197.00	1150.00	77	1,183	6.50%	大買/
2024/02/22	83	1236.15	98	1241.28	1220.00	-15	1,173	-1.28%
2024/02/21	300	1312.08	151	1303.41	1255.00	149	1,169	12.74%	大買/大賣/鉅額交易
2024/02/20	198	1303.28	77.5	1297.07	1320.00	120.5	1,161	10.38%	大買/鉅額交易
2024/02/19	133	1275.60	150	1264.60	1290.00	-17	1,159	-1.47%	大買/大賣/
2024/02/16	58	1268.19	103	1271.26	1275.00	-45	1,176	-3.83%	大賣/
2024/02/15	270	1230.54	220	1238.66	1260.00	50	1,166	4.29%	大買/大賣/
2024/02/05	112	1154.73	191	1153.95	1155.00	-79	1,131	-6.98%	大買/大賣/
2024/02/02	43	1144.65	26	1147.69	1145.00	17	1,120	1.52%
2024/02/01	70	1125.79	49	1127.25	1120.00	21	1,120	1.87%
2024/01/31	49	1109.90	20	1108.75	1115.00	29	1,130	2.56%
2024/01/30	40	1134.88	23	1133.26	1120.00	17	1,142	1.49%
2024/01/29	24	1122.50	79	1121.27	1125.00	-55	1,165	-4.72%
2024/01/26	42	1095.95	18	1102.50	1110.00	24	1,184	2.03%
2024/01/25	40	1118.75	100.1	1119.06	1110.00	-60.1	1,234	-4.86%
2024/01/24	12	1141.67	49	1158.37	1130.00	-37	1,240	-2.98%
2024/01/23	466	1183.25	108	1183.66	1175.00	358	1,244	28.77%	大買/大賣/鉅額交易
2024/01/22	180.2	1092.82	91.1	1090.18	1110.00	89.1	1,231	7.23%	大買/
2024/01/19	44	1061.71	179	1078.97	1055.00	-135	1,230	-10.98%	大賣/鉅額交易
2024/01/18	52.5	1068.00	25.1	1079.36	1065.00	27.4	1,244	2.20%
2024/01/17	90	1106.22	53.6	1125.23	1095.00	36.4	1,274	2.86%
2024/01/16	19	1138.16	76	1139.47	1140.00	-57	1,291	-4.41%
2024/01/15	108.3	1137.93	49	1133.06	1155.00	59.3	1,305	4.54%	大買/
2024/01/12	13	1128.08	116	1128.28	1125.00	-103	1,316	-7.83%	大賣/鉅額交易
2024/01/11	26	1142.50	106.4	1139.09	1135.00	-80.4	1,330	-6.04%	大賣/
2024/01/10	173	1110.29	59.5	1113.12	1130.00	113.5	1,325	8.56%	大買/鉅額交易
2024/01/09	39	1111.03	94.1	1098.32	1095.00	-55.1	1,324	-4.16%
2024/01/08	27	1097.59	29	1091.21	1080.00	-2	1,334	-0.15%
2024/01/05	19.4	1090.83	48	1091.35	1075.00	-28.6	1,339	-2.14%
2024/01/04	26	1073.46	68	1082.57	1080.00	-42	1,344	-3.12%
2024/01/03	91	1105.55	59	1108.64	1090.00	32	1,356	2.36%
2024/01/02	183	1162.24	80	1173.38	1135.00	103	1,370	7.51%	大買/鉅額交易
2023/12/29	10	1194.50	15	1200.33	1200.00	-5	1,394	-0.36%
2023/12/28	73.2	1212.55	50	1216.90	1200.00	23.2	1,399	1.66%
2023/12/27	117	1230.26	77.1	1229.81	1235.00	39.9	1,392	2.86%	大買/
2023/12/26	46	1210.00	65	1215.23	1220.00	-19	1,395	-1.36%
2023/12/25	53	1223.21	49	1222.65	1210.00	4	1,390	0.29%
2023/12/22	39	1190.77	107.1	1189.99	1195.00	-68.1	1,378	-4.94%	大賣/
2023/12/21	156	1171.64	46.2	1175.11	1180.00	109.8	1,369	8.02%	大買/鉅額交易
2023/12/20	110	1170.05	78	1166.80	1170.00	32	1,365	2.34%	大買/
2023/12/19	163	1167.91	104	1192.50	1175.00	59	1,368	4.31%	大買/大賣/
2023/12/18	87.1	1210.98	115	1213.22	1205.00	-27.9	1,370	-2.04%	大賣/
2023/12/15	23	1178.26	35	1190.71	1165.00	-12	1,371	-0.88%
2023/12/14	112	1212.37	146.1	1237.94	1200.00	-34.1	1,370	-2.49%	大買/大賣/
2023/12/13	162	1173.33	131	1189.39	1185.00	31	1,348	2.30%	大買/大賣/
2023/12/12	33	1141.06	68	1140.52	1125.00	-35	1,353	-2.59%
2023/12/11	130	1138.15	68.2	1136.43	1135.00	61.8	1,381	4.47%	大買/
2023/12/08	423	1103.71	193	1108.94	1105.00	230	1,386	16.59%	大買/大賣/鉅額交易
2023/12/07	40	1057.13	58	1050.26	1045.00	-18	1,372	-1.31%
2023/12/06	64	1052.81	52	1058.37	1065.00	12	1,373	0.87%
2023/12/05	37	1028.38	79	1032.91	1025.00	-42	1,374	-3.06%
2023/12/04	73	1082.06	19	1076.05	1065.00	54	1,383	3.90%
2023/12/01	76	1070.86	167	1077.43	1055.00	-91	1,416	-6.42%	大賣/
2023/11/30	138.2	1074.43	45	1071.67	1075.00	93.2	1,422	6.55%	大買/
2023/11/29	35	1074.71	77	1073.51	1075.00	-42	1,421	-2.95%
2023/11/28	85	1081.35	137	1073.32	1075.00	-52	1,427	-3.64%	大賣/
2023/11/27	10	1045.00	27	1048.15	1045.00	-17	1,431	-1.19%
2023/11/24	54	1057.96	44	1056.36	1050.00	10	1,447	0.69%
2023/11/22	134	1074.59	49	1074.69	1075.00	85	1,460	5.82%	大買/
2023/11/21	132	1029.55	85	1026.94	1040.00	47	1,439	3.27%	大買/
2023/11/20	117	1023.03	234	1030.90	1015.00	-117	1,419	-8.24%	大買/大賣/鉅額交易
2023/11/17	71.3	1046.73	123	1045.00	1050.00	-51.7	1,400	-3.69%	大賣/
2023/11/16	109.6	1040.53	308	1040.62	1030.00	-198.4	1,383	-14.34%	大買/大賣/鉅額交易
2023/11/15	184	1070.05	125	1105.00	1060.00	59	1,366	4.32%	大買/大賣/
2023/11/14	103	1093.54	76	1095.86	1095.00	27	1,333	2.02%	大買/
2023/11/13	48	1076.77	51	1069.41	1065.00	-3	1,323	-0.23%
2023/11/10	18	1049.17	23.2	1048.18	1045.00	-5.2	1,318	-0.40%
2023/11/09	53.5	1072.38	58	1072.33	1065.00	-4.5	1,328	-0.34%
2023/11/08	55	1078.09	301.1	1074.64	1080.00	-246.1	1,326	-18.55%	大賣/鉅額交易
2023/11/07	68	1065.15	53	1069.15	1095.00	15	1,327	1.13%
2023/11/06	331	1037.48	46	1030.39	1065.00	285	1,331	21.41%	大買/鉅額交易
2023/11/03	87	1002.74	79	1009.34	990.00	8	1,309	0.61%
2023/11/02	216	1019.55	216	1020.36	1020.00	0	1,291	0.00%	大買/大賣/
2023/11/01	111	1041.94	109	1055.23	1040.00	2	1,237	0.16%	大買/大賣/
2023/10/31	56	1077.50	118	1081.06	1055.00	-62	1,225	-5.06%	大賣/
2023/10/30	140	1081.79	81	1087.16	1100.00	59	1,216	4.85%	大買/
2023/10/27	120	1044.08	47	1038.94	1040.00	73	1,206	6.05%	大買/
2023/10/26	185	1029.57	123	1039.63	1020.00	62	1,203	5.15%	大買/大賣/
2023/10/25	260	1143.90	193	1147.54	1115.00	67	1,198	5.59%	大買/大賣/
2023/10/24	143	1110.46	123.2	1103.42	1090.00	19.8	1,170	1.69%	大買/大賣/
2023/10/23	223	1112.74	84	1135.00	1080.00	139	1,147	12.11%	大買/鉅額交易
2023/10/20	36	1142.08	139.2	1135.11	1165.00	-103.2	1,133	-9.10%	大賣/鉅額交易
2023/10/19	45	1096.33	51	1098.82	1135.00	-6	1,117	-0.54%
2023/10/18	0.1	1090.00	0	0.00	1090.00	0.1	1,123	0.01%
2023/10/17	52	1065.48	22	1062.73	1060.00	30	1,135	2.64%
2023/10/16	154.5	1055.87	75	1054.60	1045.00	79.5	1,137	6.99%	大買/
2023/10/13	33	1096.06	92.4	1101.61	1105.00	-59.4	1,130	-5.26%
2023/10/12	14	1092.86	25	1084.40	1090.00	-11	1,145	-0.96%
2023/10/11	102	1101.08	81.5	1091.34	1080.00	20.5	1,156	1.77%	大買/
2023/10/06	138	1088.91	140	1096.00	1090.00	-2	1,158	-0.17%	大買/大賣/
2023/10/05	174	1115.60	73	1085.21	1125.00	101	1,136	8.89%	大買/鉅額交易
2023/10/04	72	1010.88	30	1009.00	1025.00	42	1,101	3.81%
2023/10/03	44	1014.14	28	1011.04	1010.00	16	1,098	1.46%
2023/10/02	30	991.43	70	987.20	972.00	-40	1,090	-3.67%
2023/09/28	36.2	999.17	26	1004.04	984.00	10.2	1,083	0.94%
2023/09/27	37	989.43	7	995.71	984.00	30	1,081	2.77%
2023/09/26	26	1004.96	3	1008.00	995.00	23	1,086	2.12%
2023/09/25	12	1027.08	39	1023.72	1025.00	-27	1,087	-2.48%
2023/09/22	131	997.88	62	991.66	1020.00	69	1,087	6.34%	大買/
2023/09/21	53.1	991.42	31	987.45	980.00	22.1	1,082	2.04%
2023/09/20	57	1038.68	116.1	1047.13	1030.00	-59.1	1,062	-5.56%	大賣/
2023/09/19	18	1066.39	47	1071.92	1065.00	-29	1,046	-2.77%
2023/09/18	33	1087.88	112	1086.12	1080.00	-79	1,050	-7.52%	大賣/
2023/09/15	83	1099.40	99.5	1104.01	1095.00	-16.5	1,045	-1.58%
2023/09/14	396	1064.03	171	1031.99	1085.00	225	1,013	22.19%	大買/大賣/鉅額交易
2023/09/13	99	989.61	173	984.72	988.00	-74	976	-7.58%	大賣/
2023/09/12	62	944.48	62	957.26	974.00	0	965	0.00%
2023/09/11	57.1	924.28	25	924.28	914.00	32.1	976	3.29%
2023/09/08	31	939.29	133	941.30	934.00	-102	980	-10.40%	大賣/鉅額交易
2023/09/07	104	965.61	107	967.03	957.00	-3	981	-0.31%	大買/大賣/
2023/09/06	83	975.52	258	978.42	980.00	-175	971	-18.01%	大賣/鉅額交易
2023/09/05	54	907.13	103.1	924.65	930.00	-49.1	932	-5.27%	大賣/
2023/09/04	30	874.27	35	876.00	878.00	-5	921	-0.54%
2023/09/01	54	880.70	121	880.93	874.00	-67	926	-7.23%	大賣/
2023/08/31	173.3	898.48	104	898.04	898.00	69.3	939	7.37%	大買/大賣/
2023/08/30	75	881.63	122	880.48	887.00	-47	941	-4.99%	大賣/
2023/08/29	70	858.09	113	863.42	866.00	-43	932	-4.61%	大賣/
2023/08/28	88	818.55	67	819.72	816.00	21	925	2.27%
2023/08/25	58	787.48	9	786.89	787.00	49	921	5.32%
2023/08/24	58	790.24	43	792.63	799.00	15	948	1.58%
2023/08/23	26	782.23	40	786.73	790.00	-14	961	-1.46%
2023/08/22	36	797.58	60	794.57	792.00	-24	966	-2.48%
2023/08/21	38	805.68	61	811.15	800.00	-23	967	-2.38%
2023/08/18	62	821.89	21.1	821.61	818.00	40.9	971	4.21%
2023/08/17	69	812.13	78	815.17	823.00	-9	979	-0.92%
2023/08/16	77	806.39	80	806.09	808.00	-3	978	-0.31%
2023/08/15	88	801.31	81	802.99	805.00	7	980	0.71%
2023/08/14	75	810.47	66	814.05	808.00	9	981	0.92%
2023/08/11	277	832.70	90	829.84	820.00	187	981	19.06%	大買/鉅額交易
2023/08/10	193	809.10	47	814.89	802.00	146	970	15.04%	大買/鉅額交易
2023/08/09	60	854.67	67	855.85	839.00	-7	962	-0.73%
2023/08/08	50	869.34	29	883.90	869.00	21	962	2.18%
2023/08/07	24	896.71	9	896.78	894.00	15	967	1.55%
2023/08/04	51	898.86	56	898.16	899.00	-5	977	-0.51%
2023/08/02	27	924.26	22	930.00	911.00	5	987	0.51%
2023/08/01	48	954.18	96	949.19	926.00	-48	990	-4.84%
2023/07/31	87	930.75	81	946.96	920.00	6	985	0.61%
2023/07/28	114	936.50	217	933.24	945.00	-103	979	-10.52%	大買/大賣/鉅額交易
2023/07/27	13	889.77	56	887.34	888.00	-43	967	-4.44%
2023/07/26	10.8	868.32	21	870.57	858.00	-10.2	970	-1.05%
2023/07/25	63	871.86	88	870.44	868.00	-25	988	-2.53%
2023/07/24	71	857.89	89	858.78	849.00	-18	1,045	-1.72%
2023/07/21	158	856.80	182.5	857.24	858.00	-24.5	1,097	-2.23%	大買/大賣/
2023/07/20	261	900.03	137	904.30	895.00	124	1,095	11.32%	大買/大賣/鉅額交易
2023/07/19	111.2	941.53	128	938.34	919.00	-16.8	1,075	-1.56%	大買/大賣/
2023/07/18	89	920.22	174	924.32	928.00	-85	1,076	-7.89%	大賣/
2023/07/17	253	917.77	304.7	913.58	901.00	-51.7	1,081	-4.78%	大買/大賣/
2023/07/14	147	962.67	121	973.45	949.00	26	1,075	2.42%	大買/大賣/
2023/07/13	122.2	993.57	215	986.95	975.00	-92.8	1,071	-8.66%	大買/大賣/
2023/07/12	66	998.11	79	1000.18	988.00	-13	1,085	-1.20%
2023/07/11	22.3	1011.09	96	1010.10	1005.00	-73.7	1,097	-6.72%
2023/07/10	51	1008.67	59	1016.51	999.00	-8	1,114	-0.72%
2023/07/07	42	1010.00	38	1010.40	1010.00	4	1,123	0.36%
2023/07/06	22	1045.23	65	1042.77	1035.00	-43	1,157	-3.72%
2023/07/05	46	1050.11	56	1047.95	1040.00	-10	1,165	-0.86%
2023/07/04	31	1053.87	22	1060.23	1045.00	9	1,176	0.76%
2023/07/03	47	1085.75	22	1088.86	1065.00	25	1,180	2.12%
2023/06/30	87.3	1062.88	21	1064.05	1075.00	66.3	1,195	5.54%
2023/06/29	46	1066.30	29	1068.28	1050.00	17	1,208	1.41%
2023/06/28	10	1075.50	19	1074.74	1070.00	-9	1,208	-0.75%
2023/06/27	33	1081.82	19	1107.37	1070.00	14	1,217	1.15%
2023/06/26	29.2	1107.81	60	1118.50	1135.00	-30.8	1,223	-2.52%
2023/06/21	59	1144.75	65	1150.77	1155.00	-6	1,236	-0.49%
2023/06/20	98	1168.93	15	1171.00	1170.00	83	1,255	6.61%
2023/06/19	22	1190.46	45	1200.33	1185.00	-23	1,287	-1.79%
2023/06/16	56.2	1193.43	59.3	1197.33	1205.00	-3.1	1,307	-0.24%
2023/06/15	96	1205.31	157	1199.36	1210.00	-61	1,321	-4.62%	大賣/
2023/06/14	33.4	1139.07	84	1147.38	1145.00	-50.6	1,346	-3.76%
2023/06/13	23	1123.26	43	1126.16	1125.00	-20	1,374	-1.45%
2023/06/12	51	1095.00	35	1100.14	1110.00	16	1,386	1.15%
2023/06/09	7	1082.14	13	1083.46	1080.00	-6	1,391	-0.43%
2023/06/08	36	1074.86	47	1080.32	1090.00	-11	1,401	-0.78%
2023/06/07	89.6	1074.92	30	1083.50	1070.00	59.6	1,401	4.25%
2023/06/06	111	1094.73	76	1094.87	1095.00	35	1,416	2.47%	大買/
2023/06/05	42	1080.24	88	1077.50	1070.00	-46	1,393	-3.30%
2023/06/02	52	1036.83	58	1036.72	1035.00	-6	1,377	-0.44%
2023/06/01	42	1023.45	39.2	1037.17	1015.00	2.8	1,370	0.20%
2023/05/31	59.3	1021.88	67.3	1021.77	1020.00	-7.9	1,370	-0.58%
2023/05/30	80	1024.25	154	1014.44	1035.00	-74	1,371	-5.40%	大賣/
2023/05/29	130	1030.49	73	1036.74	1055.00	57	1,354	4.21%	大買/
2023/05/26	58	982.26	73	984.08	963.00	-15	1,352	-1.11%
2023/05/25	46	967.09	82.1	968.29	968.00	-36.1	1,374	-2.63%
2023/05/24	52.4	959.85	97	957.58	956.00	-44.6	1,384	-3.22%
2023/05/23	79	950.61	64	951.33	959.00	15	1,391	1.08%
2023/05/22	72	940.57	95	938.29	930.00	-23	1,390	-1.65%
2023/05/19	82	946.02	49.3	946.83	940.00	32.7	1,399	2.34%
2023/05/18	115	957.50	114	955.74	947.00	1	1,399	0.07%	大買/大賣/
2023/05/17	59	933.78	66.1	931.97	938.00	-7.1	1,396	-0.51%
2023/05/16	59	932.92	96	934.96	926.00	-37	1,408	-2.63%
2023/05/15	135	911.07	174	910.89	915.00	-39	1,421	-2.74%	大買/大賣/
2023/05/12	114	919.92	101	919.16	920.00	13	1,428	0.91%	大買/大賣/
2023/05/11	74	936.22	110	933.26	918.00	-36	1,448	-2.48%	大賣/
2023/05/10	116	933.86	97	935.12	930.00	19	1,452	1.31%	大買/
2023/05/09	76	946.43	64	945.81	945.00	12	1,456	0.82%
2023/05/08	56	980.89	77	979.47	979.00	-21	1,452	-1.44%
2023/05/05	98	975.02	108	973.89	971.00	-10	1,450	-0.69%	大賣/
2023/05/04	90	971.37	85	974.51	969.00	5	1,462	0.34%
2023/05/03	113	979.69	100	979.24	974.00	13	1,462	0.89%	大買/
2023/05/02	138	968.32	73	966.81	970.00	65	1,459	4.46%	大買/
2023/04/28	134	944.22	77	949.96	938.00	57	1,460	3.90%	大買/
2023/04/27	306	926.07	388	909.55	940.00	-82	1,447	-5.67%	大買/大賣/
2023/04/26	248	957.96	462	949.86	985.00	-214	1,385	-15.44%	大買/大賣/鉅額交易
2023/04/25	179	989.79	77	997.78	968.00	102	1,341	7.60%	大買/鉅額交易
2023/04/24	31	1061.77	34	1061.32	1075.00	-3	1,326	-0.23%
2023/04/21	118	1049.24	39	1051.03	1040.00	79	1,330	5.94%	大買/
2023/04/20	59	1088.05	47	1092.87	1070.00	12	1,333	0.90%
2023/04/19	21	1126.43	50	1122.80	1115.00	-29	1,335	-2.17%
2023/04/18	57.8	1108.44	139	1115.54	1105.00	-81.2	1,337	-6.07%	大賣/
2023/04/17	157	1110.70	41	1111.10	1115.00	116	1,337	8.68%	大買/鉅額交易
2023/04/14	56	1075.45	69	1073.99	1085.00	-13	1,312	-0.99%
2023/04/13	99	1046.52	58	1059.05	1035.00	41	1,298	3.16%
2023/04/12	28.2	1070.18	71.7	1074.88	1060.00	-43.6	1,281	-3.40%
2023/04/11	89.7	1082.02	91	1090.39	1090.00	-1.3	1,275	-0.10%
2023/04/10	24	1053.13	46	1060.22	1040.00	-22	1,244	-1.77%
2023/04/07	45	1045.89	22	1050.68	1055.00	23	1,233	1.86%
2023/04/06	88	1020.40	45	1015.22	1015.00	43	1,223	3.51%
2023/03/31	60	1057.33	102	1056.28	1050.00	-42	1,214	-3.46%	大賣/
2023/03/30	131	1067.90	41	1062.20	1075.00	90	1,202	7.48%	大買/
2023/03/29	95.8	1016.83	16	1029.38	1010.00	79.8	1,191	6.70%
2023/03/28	55	1051.09	61	1036.15	1030.00	-6	1,192	-0.50%
2023/03/27	44	1081.25	43	1090.58	1070.00	1	1,189	0.08%
2023/03/24	32	1121.09	91	1124.73	1110.00	-59	1,196	-4.93%
2023/03/23	21	1110.48	34	1111.18	1135.00	-13	1,197	-1.09%
2023/03/22	10	1072.50	472.4	1079.54	1105.00	-462.4	1,179	-39.21%	大賣/鉅額交易
2023/03/21	79	1038.23	39	1045.77	1040.00	40	1,147	3.49%
2023/03/20	11	1066.82	106	1091.98	1065.00	-95	1,130	-8.40%	大賣/
2023/03/17	209	1133.16	144.2	1134.96	1120.00	64.8	1,114	5.82%	大買/大賣/
2023/03/16	55	1082.27	79	1078.54	1100.00	-24	1,072	-2.24%
2023/03/15	52.8	1033.79	58.2	1035.66	1020.00	-5.4	1,045	-0.51%
2023/03/14	67	996.70	110	994.81	988.00	-43	1,052	-4.09%	大賣/
2023/03/13	121.2	977.06	211.5	980.23	998.00	-90.4	1,054	-8.57%	大買/大賣/
2023/03/10	101	984.11	278	985.64	977.00	-177	1,055	-16.76%	大買/大賣/鉅額交易
2023/03/09	227.5	1001.26	79	995.61	996.00	148.5	1,068	13.90%	大買/鉅額交易
2023/03/08	32	973.56	24	972.54	978.00	8	1,061	0.75%
2023/03/07	26	974.77	39	976.56	966.00	-13	1,071	-1.21%
2023/03/06	44	983.93	28.8	983.69	984.00	15.2	1,075	1.41%
2023/03/03	77	981.38	31	973.97	966.00	46	1,092	4.21%
2023/03/02	25	977.16	17	984.65	976.00	8	1,092	0.73%
2023/03/01	61.5	970.95	73	979.26	995.00	-11.5	1,108	-1.04%
2023/02/24	14	982.43	32	987.59	962.00	-18	1,125	-1.60%
2023/02/23	36	997.44	27	996.81	992.00	9	1,129	0.80%
2023/02/22	117.1	943.93	86	942.17	945.00	31.1	1,138	2.73%	大買/
2023/02/21	33	943.73	60	945.02	950.00	-27	1,164	-2.32%
2023/02/20	24	920.54	9	919.67	920.00	15	1,199	1.25%
2023/02/17	16	880.88	11	893.55	910.00	5	1,237	0.40%
2023/02/16	7	882.14	34	882.06	880.00	-27	1,255	-2.15%
2023/02/15	82	875.44	43	880.79	871.00	39	1,295	3.01%
2023/02/14	45	893.76	15	896.20	889.00	30	1,309	2.29%
2023/02/13	44	895.59	108	894.69	876.00	-64	1,331	-4.81%	大賣/
2023/02/10	178	940.44	11	954.18	912.00	167	1,348	12.39%	大買/鉅額交易
2023/02/09	19	958.74	28	959.07	950.00	-9	1,355	-0.66%
2023/02/08	24	994.46	64	994.08	1000.00	-40	1,349	-2.96%
2023/02/07	139	970.50	79	982.24	992.00	60	1,386	4.33%	大買/
2023/02/06	30	948.13	17	963.71	945.00	13	1,409	0.92%
2023/02/03	117.4	973.38	52	970.63	982.00	65.4	1,450	4.51%	大買/
2023/02/02	78.6	946.88	112	959.39	970.00	-33.4	1,470	-2.27%	大賣/
2023/02/01	76.6	919.51	98	918.17	920.00	-21.4	1,473	-1.45%
2023/01/31	25	919.40	90	919.82	922.00	-65	1,485	-4.38%
2023/01/30	134.4	934.36	92	931.22	939.00	42.4	1,489	2.84%	大買/
2023/01/17	85	894.08	35	900.49	893.00	50	1,494	3.35%
2023/01/16	33	909.12	37	910.86	915.00	-4	1,509	-0.26%
2023/01/13	97	915.82	20	921.00	906.00	77	1,526	5.04%
2023/01/12	37	947.49	49	959.51	928.00	-12	1,534	-0.78%
2023/01/11	107	954.64	50	954.80	968.00	57	1,540	3.70%	大買/
2023/01/10	48	931.92	52	933.12	957.00	-4	1,583	-0.25%
2023/01/09	142	908.74	100	912.20	941.00	42	1,592	2.64%	大買/
2023/01/06	49	863.41	55	865.78	889.00	-6	1,605	-0.37%
2023/01/05	90	834.18	38.5	841.00	848.00	51.6	1,602	3.22%
2023/01/04	57.4	805.99	49	802.61	797.00	8.4	1,603	0.53%
2023/01/03	39	785.54	7	779.86	792.00	32	1,619	1.98%
2022/12/30	12	788.42	26	785.42	773.00	-14	1,662	-0.84%
2022/12/29	31	781.45	37	781.57	784.00	-6	1,724	-0.35%
2022/12/28	21	796.76	65	793.12	786.00	-44	1,736	-2.53%
2022/12/27	16	816.38	25	812.12	812.00	-9	1,758	-0.51%
2022/12/26	3	808.33	16	811.50	809.00	-13	1,779	-0.73%
2022/12/23	28	805.07	68	801.97	825.00	-40	1,790	-2.23%
2022/12/22	1	810.00	106	820.53	818.00	-105	1,805	-5.82%	大賣/鉅額交易
2022/12/21	9	816.11	6	821.67	818.00	3	1,820	0.16%
2022/12/20	30	827.60	13.2	831.22	815.00	16.8	1,842	0.91%
2022/12/19	25	839.32	42	836.55	828.00	-17	1,850	-0.92%
2022/12/16	51.1	866.61	21.7	864.89	863.00	29.4	1,853	1.59%
2022/12/15	61	866.62	59	863.12	889.00	2	1,849	0.11%
2022/12/14	86.3	833.79	24	838.88	849.00	62.3	1,827	3.41%
2022/12/13	34	802.71	94	802.49	797.00	-60	1,816	-3.30%
2022/12/12	52	801.90	48	803.73	804.00	4	1,816	0.22%
2022/12/09	67	816.36	68	820.00	821.00	-1	1,812	-0.06%
2022/12/08	58	797.24	78	797.78	798.00	-20	1,806	-1.11%
2022/12/07	77	812.96	68	810.96	811.00	9	1,810	0.50%
2022/12/06	181	841.53	128	837.66	821.00	53	1,801	2.94%	大買/大賣/
2022/12/05	83	841.37	119	835.38	834.00	-36	1,776	-2.03%	大賣/
2022/12/02	55.1	838.02	105	838.51	837.00	-49.9	1,764	-2.83%	大賣/
2022/12/01	108	839.49	176.1	840.97	838.00	-68.1	1,755	-3.88%	大買/大賣/
2022/11/30	170.8	793.89	149	794.21	794.00	21.8	1,732	1.26%	大買/大賣/
2022/11/29	101	782.57	60	780.50	782.00	41	1,717	2.39%	大買/
2022/11/28	34	786.65	68	787.57	775.00	-34	1,708	-1.99%
2022/11/25	51	793.78	132	791.64	796.00	-81	1,709	-4.74%	大賣/
2022/11/24	115	775.89	30	776.03	790.00	85	1,693	5.02%	大買/
2022/11/23	54	776.69	193	775.05	759.00	-139	1,681	-8.27%	大賣/鉅額交易
2022/11/22	280	783.28	187	779.53	776.00	93	1,667	5.58%	大買/大賣/
2022/11/21	168	767.18	62	771.37	774.00	106	1,648	6.43%	大買/鉅額交易
2022/11/18	240.1	771.63	132	782.51	755.00	108.1	1,647	6.56%	大買/大賣/鉅額交易
2022/11/17	102	796.02	278	795.94	783.00	-176	1,622	-10.85%	大買/大賣/鉅額交易
2022/11/16	247	787.83	268.2	787.39	818.00	-21.2	1,593	-1.33%	大買/大賣/
2022/11/15	193	782.78	371	782.02	785.00	-178	1,547	-11.50%	大買/大賣/鉅額交易
2022/11/14	101	756.32	187	766.71	777.00	-86	1,506	-5.71%	大買/大賣/
2022/11/11	177.2	743.45	234	741.24	747.00	-56.8	1,478	-3.84%	大買/大賣/
2022/11/10	74	699.28	173	698.35	705.00	-99	1,443	-6.86%	大賣/
2022/11/09	114	677.47	77	685.78	703.00	37	1,435	2.58%	大買/
2022/11/08	156	661.17	179.3	667.13	645.00	-23.3	1,408	-1.65%	大買/大賣/
2022/11/07	225.1	641.62	163	639.40	641.00	62.1	1,381	4.50%	大買/大賣/
2022/11/04	54	616.44	13	618.54	612.00	41	1,364	3.00%
2022/11/03	204.1	626.38	545	632.63	620.00	-340.9	1,350	-25.24%	大買/大賣/鉅額交易
2022/11/02	144	631.03	35	631.00	654.00	109	1,310	8.32%	大買/鉅額交易
2022/11/01	287	590.34	234	588.82	595.00	53	1,286	4.12%	大買/大賣/
2022/10/31	112	612.33	60	609.87	609.00	52	1,320	3.94%	大買/
2022/10/28	41	693.39	73	693.60	676.00	-32	1,289	-2.48%
2022/10/27	100	702.51	59	697.53	715.00	41	1,273	3.22%
2022/10/26	81	677.84	91.1	682.71	673.00	-10.1	1,272	-0.79%
2022/10/25	131	694.36	134.3	700.26	686.00	-3.3	1,269	-0.26%	大買/大賣/
2022/10/24	121	719.74	77	714.52	718.00	44	1,253	3.51%	大買/
2022/10/21	125	694.86	175.2	700.64	681.00	-50.2	1,230	-4.08%	大買/大賣/
2022/10/20	163	697.05	139	699.50	705.00	24	1,211	1.98%	大買/大賣/
2022/10/19	88	690.32	139	686.02	688.00	-51	1,190	-4.28%	大賣/
2022/10/18	216	671.19	192	677.88	684.00	24	1,173	2.05%	大買/大賣/
2022/10/17	151	689.47	93.4	688.44	710.00	57.6	1,121	5.14%	大買/
2022/10/14	146	675.36	44	679.32	696.00	102	1,100	9.26%	大買/鉅額交易
2022/10/13	249	656.33	103	658.50	633.00	146	1,078	13.53%	大買/大賣/鉅額交易
2022/10/12	150	662.88	153	661.29	657.00	-3	1,064	-0.28%	大買/大賣/
2022/10/11	177	656.03	120	657.47	650.00	57	1,055	5.40%	大買/大賣/
2022/10/07	179	710.65	270	719.63	697.00	-91	1,044	-8.71%	大買/大賣/
2022/10/06	171	696.49	222	700.59	709.00	-51	1,009	-5.05%	大買/大賣/
2022/10/05	51	729.12	105	731.59	735.00	-54	964	-5.60%	大賣/
2022/10/04	130	662.18	197	662.58	669.00	-67	962	-6.96%	大買/大賣/
2022/10/03	29	609.24	102	621.45	618.00	-73	931	-7.83%	大賣/
2022/09/30	237	590.84	143	589.06	592.00	94	921	10.20%	大買/大賣/
2022/09/29	111	595.65	118	596.11	590.00	-7	920	-0.76%	大買/大賣/
2022/09/28	63	597.95	86	601.92	590.00	-23	908	-2.53%
2022/09/27	122	614.68	566	613.83	613.00	-444.1	892	-49.76%	大買/大賣/鉅額交易
2022/09/26	59.9	631.36	72.5	633.47	623.00	-12.6	870	-1.45%
2022/09/23	77	653.03	58	660.16	652.00	19	857	2.22%
2022/09/22	91	672.42	61	673.77	670.00	30	849	3.53%
2022/09/21	98	695.43	123.9	701.32	690.00	-25.9	836	-3.10%	大賣/
2022/09/20	30	716.40	58	720.05	715.00	-28	830	-3.37%
2022/09/19	77	724.00	253	722.19	722.00	-176	836	-21.04%	大賣/鉅額交易
2022/09/16	42	745.05	35	755.09	738.00	7	830	0.84%
2022/09/15	15	765.27	39	768.31	759.00	-24	829	-2.89%
2022/09/14	74	752.23	63	744.71	761.00	11	827	1.33%
2022/09/13	25	770.00	43	769.88	759.00	-18	812	-2.22%
2022/09/12	17	772.00	26	773.65	766.00	-9	808	-1.11%
2022/09/08	31	753.81	57	753.74	758.00	-26	813	-3.20%
2022/09/07	53.2	748.35	94	751.62	743.00	-40.8	811	-5.03%
2022/09/06	66	781.38	46	780.50	787.00	20	805	2.48%
2022/09/05	57	786.63	31	799.10	781.00	26	803	3.24%
2022/09/02	12	813.24	29.2	824.21	809.00	-17.2	802	-2.15%
2022/09/01	40.3	820.11	36.3	841.55	818.00	4	800	0.50%
2022/08/31	51	863.71	8	866.63	863.00	43	787	5.46%
2022/08/30	20.2	865.62	29	870.34	868.00	-8.8	784	-1.12%
2022/08/29	32	866.50	52	864.87	871.00	-20	786	-2.54%
2022/08/26	34	916.47	251	916.59	912.00	-217	782	-27.74%	大賣/鉅額交易
2022/08/25	49	886.84	64	887.91	900.00	-15	772	-1.94%
2022/08/24	59	853.14	232	856.76	840.00	-173	757	-22.84%	大賣/鉅額交易
2022/08/23	63	875.00	178.1	881.87	873.00	-115.1	753	-15.29%	大賣/鉅額交易
2022/08/22	64	935.89	50.5	944.36	928.00	13.5	743	1.81%
2022/08/19	40	953.00	62.8	955.97	950.00	-22.8	738	-3.08%
2022/08/18	60	958.43	50	961.68	954.00	10	734	1.36%
2022/08/17	97	966.59	75	960.63	970.00	22	730	3.01%
2022/08/16	123	964.09	133.1	960.77	961.00	-10.1	727	-1.39%	大買/大賣/
2022/08/15	71	935.21	62	935.06	938.00	9	714	1.26%
2022/08/12	64	907.78	99	906.91	915.00	-35	705	-4.96%
2022/08/11	74	896.81	44	892.41	890.00	30	695	4.32%
2022/08/10	91	884.52	42	877.50	885.00	49	686	7.14%
2022/08/09	122	906.42	102	903.99	906.00	20	682	2.93%	大買/大賣/
2022/08/08	83	895.69	60	892.77	910.00	23	675	3.41%
2022/08/05	160	877.33	211	875.06	881.00	-51	667	-7.64%	大買/大賣/
2022/08/04	0	0.00	5	954.00	954.00	-5	585	-0.85%
2022/08/03	70	1057.29	45	1047.44	1060.00	25	592	4.22%
2022/08/02	365	1028.12	181	1039.42	1035.00	184	592	31.08%	大買/大賣/鉅額交易
2022/08/01	63	1078.18	61	1082.05	1095.00	2	576	0.35%
2022/07/29	42	1121.07	24.2	1130.52	1125.00	17.8	568	3.13%
2022/07/28	20	1114.75	33	1133.52	1115.00	-13	568	-2.29%
2022/07/27	51	1134.02	14	1123.21	1150.00	37	571	6.47%
2022/07/26	47	1115.85	21	1126.19	1115.00	26	576	4.51%
2022/07/25	25	1139.40	88	1138.01	1135.00	-63	598	-10.53%
2022/07/22	24	1157.71	29	1161.90	1155.00	-5	620	-0.81%
2022/07/21	40	1184.50	20	1177.75	1195.00	20	624	3.20%
2022/07/20	22	1174.09	87	1186.78	1165.00	-65	625	-10.39%
2022/07/19	18.2	1131.50	27	1140.93	1130.00	-8.9	624	-1.42%
2022/07/18	24	1137.71	71	1119.44	1160.00	-47	629	-7.46%
2022/07/15	61	1079.34	172.4	1077.26	1090.00	-111.4	620	-17.95%	大賣/鉅額交易
2022/07/14	73	1000.19	54	999.41	1035.00	19	612	3.10%
2022/07/13	201	1012.78	108	1041.07	1000.00	93	604	15.38%	大買/大賣/
2022/07/12	363	1062.53	148	1063.85	1085.00	215	591	36.37%	大買/大賣/鉅額交易
2022/07/11	25	1153.20	55	1146.91	1140.00	-30	582	-5.15%
2022/07/08	31	1180.48	123	1184.39	1170.00	-92	582	-15.79%	大賣/
2022/07/07	93	1114.03	91	1126.48	1155.00	2	575	0.35%
2022/07/06	74	1059.60	90.4	1071.40	1050.00	-16.4	566	-2.89%
2022/07/05	29	1091.21	25	1120.00	1100.00	4	568	0.70%
2022/07/04	73	1105.62	59.2	1103.78	1105.00	13.8	567	2.43%
2022/07/01	42	1120.00	32	1130.47	1080.00	10	569	1.76%
2022/06/30	124.3	1166.65	20	1172.00	1150.00	104.3	575	18.12%	大買/鉅額交易
2022/06/29	36	1194.03	18	1195.56	1210.00	18	578	3.11%
2022/06/28	15	1226.33	61.3	1232.06	1220.00	-46.3	576	-8.02%
2022/06/27	64	1280.47	39	1280.00	1280.00	25	577	4.33%
2022/06/24	24.6	1234.15	19	1227.11	1215.00	5.6	569	0.98%
2022/06/23	39	1228.21	26	1230.77	1210.00	13	567	2.29%
2022/06/22	29	1242.59	23	1263.48	1225.00	6	563	1.06%
2022/06/21	51.7	1297.23	57	1292.54	1300.00	-5.3	557	-0.96%
2022/06/20	17	1286.47	15	1295.00	1280.00	2	562	0.36%
2022/06/17	60	1309.00	26.1	1306.67	1300.00	33.9	560	6.05%
2022/06/16	14	1358.93	11	1365.46	1330.00	3	554	0.54%
2022/06/15	21.1	1370.00	22	1377.73	1355.00	-0.9	557	-0.16%
2022/06/14	30	1397.17	15	1399.00	1400.00	15	571	2.62%
2022/06/13	52	1429.14	8	1429.38	1430.00	44	582	7.55%
2022/06/10	7	1491.43	4	1493.75	1495.00	3	593	0.51%
2022/06/09	18	1536.67	6	1535.00	1530.00	12	593	2.02%
2022/06/08	38	1555.66	8	1553.75	1550.00	30	595	5.04%
2022/06/07	21.3	1519.44	33	1529.39	1525.00	-11.7	601	-1.95%
2022/06/06	20	1521.50	17	1517.06	1525.00	3	599	0.50%
2022/06/02	5	1511.00	9	1511.67	1505.00	-4	602	-0.66%
2022/06/01	24	1532.08	41.9	1542.41	1530.00	-17.9	608	-2.93%
2022/05/31	73	1510.21	26.6	1520.70	1505.00	46.4	605	7.66%
2022/05/30	9	1537.78	47	1531.60	1535.00	-38	595	-6.38%
2022/05/27	4	1457.50	13	1451.54	1465.00	-9	591	-1.52%
2022/05/26	17	1429.41	9	1429.44	1415.00	8	593	1.35%
2022/05/25	2.2	1466.43	5	1450.00	1460.00	-2.8	593	-0.47%
2022/05/24	12	1468.33	48	1442.08	1435.00	-36	595	-6.05%
2022/05/23	1	1504.91	63	1501.83	1485.00	-62	587	-10.55%
2022/05/20	40	1526.63	18	1501.67	1530.00	22	585	3.76%
2022/05/19	10	1467.50	6	1462.50	1480.00	4	580	0.69%
2022/05/18	5.2	1511.67	50	1503.60	1495.00	-44.8	577	-7.75%
2022/05/17	59.8	1501.79	59	1487.30	1510.00	0.8	576	0.13%
2022/05/16	72	1472.08	26	1451.54	1440.00	46	574	8.00%
2022/05/13	52.7	1465.41	23	1463.48	1440.00	29.7	573	5.17%
2022/05/12	56.4	1425.91	40	1413.88	1420.00	16.4	570	2.87%
2022/05/11	42	1451.43	27	1454.07	1455.00	15	568	2.64%
2022/05/10	13.4	1354.25	62	1400.97	1435.00	-48.6	582	-8.34%
2022/05/09	22	1370.68	28	1361.25	1370.00	-6	580	-1.03%
2022/05/06	19	1396.32	25.5	1396.11	1420.00	-6.5	586	-1.10%
2022/05/05	11	1473.64	48	1465.83	1460.00	-37	595	-6.21%
2022/05/04	9	1403.89	60	1420.17	1410.00	-51	591	-8.62%
2022/05/03	46	1418.04	36	1412.92	1425.00	10	588	1.70%
2022/04/29	56	1495.71	274	1472.60	1435.00	-218	583	-37.39%	大賣/鉅額交易
2022/04/28	90	1419.06	189	1417.51	1405.00	-99	561	-17.64%	大賣/
2022/04/27	78	1292.82	29	1284.14	1335.00	49	543	9.01%
2022/04/26	31	1322.10	28	1320.89	1310.00	3	536	0.56%
2022/04/25	66	1313.64	21	1341.19	1320.00	45	533	8.44%
2022/04/22	134	1383.96	12	1397.92	1380.00	122	524	23.28%	大買/鉅額交易
2022/04/21	16	1427.50	6	1420.00	1420.00	10	516	1.94%
2022/04/20	24	1423.75	67	1431.49	1415.00	-43	517	-8.31%
2022/04/19	19	1436.84	11	1431.36	1430.00	8	514	1.56%
2022/04/18	35	1396.57	7	1409.29	1395.00	28	511	5.47%
2022/04/15	94	1411.86	0	0.00	1390.00	94	506	18.55%
2022/04/14	16	1514.06	18	1520.28	1525.00	-2	501	-0.40%
2022/04/13	24	1536.67	43	1526.63	1540.00	-19	507	-3.75%
2022/04/12	83.7	1535.34	27	1532.41	1535.00	56.7	504	11.26%
2022/04/11	112.5	1563.51	31	1576.13	1535.00	81.5	498	16.36%	大買/
2022/04/08	15	1614.33	50	1614.10	1600.00	-35	492	-7.11%
2022/04/07	30.2	1644.01	29	1626.21	1620.00	1.2	487	0.24%
2022/04/06	83.2	1618.90	34	1629.85	1635.00	49.2	478	10.29%
2022/04/01	5	1734.00	29	1742.24	1710.00	-24	463	-5.18%
2022/03/31	2.4	1830.61	21	1839.52	1810.00	-18.6	453	-4.10%
2022/03/30	10	1880.50	9	1864.44	1890.00	1	448	0.22%
2022/03/29	45	1841.01	9.1	1851.39	1830.00	35.9	447	8.03%
2022/03/28	4.7	1838.71	3	1841.67	1845.00	1.7	448	0.38%
2022/03/25	6	1855.83	10	1850.00	1860.00	-4	450	-0.89%
2022/03/24	20	1872.25	9	1865.56	1865.00	11	453	2.43%
2022/03/23	15	1895.00	20	1887.75	1895.00	-5	459	-1.09%
2022/03/21	16	1781.56	2	1757.50	1780.00	14	471	2.97%
2022/03/18	30	1741.67	14.5	1744.09	1775.00	15.5	475	3.26%
2022/03/17	81	1723.06	69	1704.35	1690.00	12	475	2.52%
2022/03/16	192	1622.66	41	1639.02	1650.00	151	464	32.49%	大買/鉅額交易
2022/03/15	188	1648.62	13	1674.23	1605.00	175	458	38.20%	大買/鉅額交易
2022/03/14	52	1769.90	12	1782.08	1780.00	40	445	8.98%
2022/03/11	94	1805.96	20	1807.00	1790.00	74	452	16.35%
2022/03/10	103	1833.20	65.3	1830.59	1825.00	37.7	454	8.29%	大買/
2022/03/09	24.3	1722.64	11	1714.09	1720.00	13.3	449	2.95%
2022/03/08	25	1684.80	68.1	1674.35	1675.00	-43.1	449	-9.57%
2022/03/07	72	1688.82	41	1700.61	1685.00	31	455	6.81%
2022/03/04	61	1841.07	8	1855.00	1820.00	53	562	9.42%
2022/03/03	59	1925.42	6	1907.50	1875.00	53	570	9.29%
2022/03/02	0	1930.00	13	1881.92	1930.00	-13	580	-2.24%
2022/03/01	30	1930.17	15	1924.00	1905.00	15	593	2.53%
2022/02/25	27	1900.74	21	1905.00	1905.00	6	601	1.00%
2022/02/24	36	1846.94	10	1860.00	1840.00	26	604	4.30%
2022/02/23	10	1930.50	2	1920.00	1920.00	8	605	1.32%
2022/02/22	45	1923.00	4	1948.75	1935.00	41	609	6.72%
2022/02/21	2	2037.50	2	1990.00	1990.00	0	618	0.00%
2022/02/18	3	2035.00	2	2035.00	2050.00	1	624	0.16%
2022/02/17	8	2042.50	12	2035.42	2035.00	-4	641	-0.62%
2022/02/16	29	2083.97	4	2075.00	2070.00	25	643	3.89%
2022/02/15	12.4	2058.78	139.4	2061.25	2040.00	-127	648	-19.58%	大賣/鉅額交易
2022/02/14	3	2050.00	47	2049.57	2045.00	-44	651	-6.75%
2022/02/11	7	2092.14	37	2077.43	2095.00	-30	650	-4.61%
2022/02/10	106.1	2041.96	23.1	2049.33	2060.00	83	660	12.56%	大買/
2022/02/09	10	1939.00	12	1952.08	1930.00	-2	640	-0.31%
2022/02/08	26	1925.00	57	1918.33	1910.00	-31	646	-4.80%
2022/02/07	30	1961.33	70.6	1921.27	1885.00	-40.6	639	-6.35%
2022/01/26	26	1996.54	28	1998.21	2000.00	-2	625	-0.31%
2022/01/25	41	1945.00	7	1940.00	1950.00	34	626	5.43%
2022/01/24	8	1911.88	9	1918.33	1945.00	-1	629	-0.16%
2022/01/21	13.3	1929.09	8	1929.38	1935.00	5.3	635	0.83%
2022/01/20	29	1941.72	84	1930.83	1965.00	-55	649	-8.47%
2022/01/19	16.5	1996.12	51	1996.28	1990.00	-34.5	650	-5.31%
2022/01/18	19.5	2028.48	13	2016.92	2020.00	6.5	654	0.99%
2022/01/17	23	1940.65	2	1932.50	1960.00	21	653	3.21%
2022/01/14	28	1932.68	7	1920.71	1960.00	21	660	3.18%
2022/01/13	11	1936.82	31	1930.16	1930.00	-20	664	-3.01%
2022/01/12	63	1983.25	1	1970.00	1965.00	62	673	9.20%
2022/01/11	19	1928.95	2	1907.50	1945.00	17	676	2.51%
2022/01/10	29.3	1928.57	2.9	1935.93	1950.00	26.4	679	3.88%
2022/01/07	32	1907.50	50	1901.60	1900.00	-18	686	-2.62%
2022/01/06	48	1927.08	19	1918.16	1930.00	29	684	4.24%
2022/01/05	23	1998.26	15	1990.00	1995.00	8	682	1.17%
2022/01/04	13	2040.39	2	2095.00	2025.00	11	691	1.59%
2022/01/03	18	2135.83	111	2129.19	2090.00	-93	700	-13.27%	大賣/
2021/12/30	32	2129.84	85	2127.71	2115.00	-53	707	-7.50%
2021/12/29	1	2110.00	25	2112.40	2110.00	-24	719	-3.33%
2021/12/28	0	0.00	5	2100.00	2100.00	-5	728	-0.69%
2021/12/27	3	2080.00	0	0.00	2055.00	3	736	0.41%
2021/12/24	3	2080.00	10	2072.07	2055.00	-7	743	-0.95%
2021/12/23	31	2072.26	8	2073.13	2050.00	23	764	3.01%
2021/12/22	51	2064.71	5	2066.00	2050.00	46	782	5.87%
2021/12/21	26	1995.00	3	2005.00	2005.00	23	791	2.91%
2021/12/20	6	1965.83	12	1984.17	1955.00	-6	796	-0.75%
2021/12/17	24	2037.08	36	2059.17	2035.00	-12	805	-1.49%
2021/12/16	199	2079.52	242	2067.46	2090.00	-43	809	-5.31%	大買/大賣/
2021/12/15	2.1	1933.68	27	1928.91	1945.00	-24.9	799	-3.11%
2021/12/14	68	1864.49	24	1868.13	1875.00	44	801	5.49%
2021/12/13	81	1890.19	41	1896.10	1910.00	40	804	4.97%
2021/12/10	80	1883.25	3.1	1875.00	1875.00	76.9	804	9.56%
2021/12/09	105	1914.62	4	1945.00	1920.00	101	800	12.62%	大買/鉅額交易
2021/12/08	13.6	1985.93	5	1991.00	1945.00	8.6	804	1.07%
2021/12/07	57	1955.09	10	1965.00	1960.00	47	814	5.77%
2021/12/06	18	2057.78	33	2034.55	2030.00	-15	810	-1.85%
2021/12/03	27	2107.22	73	2098.29	2070.00	-46	813	-5.65%
2021/12/02	42	2111.55	17	2095.00	2090.00	25	817	3.06%
2021/12/01	0	0.00	76	2093.09	2095.00	-76	816	-9.31%
2021/11/30	1,370.3	2136.83	1,790.2	2132.41	2130.00	-420	811	-51.74%	大買/大賣/鉅額交易
2021/11/29	16	2091.25	93	2099.36	2080.00	-77	709	-10.85%
2021/11/26	166	2056.39	140	2071.11	2080.00	26	723	3.59%	大買/大賣/
2021/11/25	88	2052.39	62	2046.77	2055.00	26	718	3.62%
2021/11/24	161	2121.24	55	2104.09	2040.00	106	708	14.96%	大買/鉅額交易
2021/11/23	39	2124.87	46	2110.54	2125.00	-7	697	-1.00%
2021/11/22	129	2107.36	19	2105.79	2130.00	110	693	15.86%	大買/鉅額交易
2021/11/19	44	2122.27	17	2111.18	2110.00	27	691	3.90%
2021/11/18	105	2107.62	90	2118.50	2125.00	15	690	2.17%	大買/
2021/11/17	14	2038.57	37	2032.03	2035.00	-23	678	-3.39%
2021/11/16	93	2034.25	84	2038.04	2040.00	9	676	1.33%
2021/11/15	29	1982.93	16	1980.63	1975.00	13	664	1.96%
2021/11/12	76	1959.21	75	1952.60	1925.00	1	664	0.15%
2021/11/11	14	1962.50	5	1948.00	1950.00	9	656	1.37%
2021/11/10	46	1934.79	47	1931.92	1940.00	-1	650	-0.15%
2021/11/09	90	1949.89	26	1955.00	1960.00	64	651	9.82%
2021/11/08	21	1870.00	17	1872.06	1870.00	4	641	0.62%
2021/11/05	22	1843.18	10	1875.50	1860.00	12	650	1.85%
2021/11/04	38	1808.42	9	1805.00	1800.00	29	645	4.49%
2021/11/03	8	1786.25	57	1793.16	1790.00	-49	651	-7.52%
2021/11/02	69	1813.33	12	1792.50	1790.00	57	655	8.69%
2021/11/01	23	1811.52	78	1806.35	1800.00	-55	676	-8.13%
2021/10/29	44.1	1783.33	187	1783.74	1785.00	-142.9	687	-20.79%	大賣/鉅額交易
2021/10/28	27	1788.52	107	1803.27	1780.00	-80	688	-11.62%	大賣/
2021/10/27	71	1880.35	95	1880.58	1895.00	-24	680	-3.53%
2021/10/26	28	1848.75	62	1859.03	1845.00	-34	686	-4.96%
2021/10/25	28	1870.89	20	1868.00	1855.00	8	695	1.15%
2021/10/22	31	1900.32	17	1895.88	1900.00	14	708	1.98%
2021/10/21	20	1864.25	27	1864.63	1865.00	-7	706	-0.99%
2021/10/20	9	1850.56	27	1840.56	1845.00	-18	711	-2.53%
2021/10/19	29	1788.45	13	1796.92	1800.00	16	708	2.26%
2021/10/18	17	1722.35	22	1737.96	1740.00	-5	710	-0.70%
2021/10/15	19	1690.00	46	1690.87	1700.00	-27	730	-3.70%
2021/10/14	13	1622.69	27	1620.57	1605.00	-14	731	-1.91%
2021/10/13	48	1604.90	56	1601.16	1610.00	-8	734	-1.09%
2021/10/12	10	1631.50	64	1626.02	1615.00	-54	734	-7.35%
2021/10/08	5	1711.00	102	1699.61	1710.00	-97	739	-13.11%	大賣/
2021/10/07	44	1643.75	32	1631.88	1650.00	12	738	1.62%
2021/10/06	139	1603.02	25	1592.60	1555.00	114	733	15.55%	大買/鉅額交易
2021/10/05	20.2	1572.05	27	1559.63	1570.00	-6.8	720	-0.95%
2021/10/04	2	1585.00	8	1591.88	1585.00	-6	712	-0.84%
2021/10/01	39	1622.56	4	1620.00	1620.00	35	705	4.96%
2021/09/30	85	1640.12	394	1636.99	1655.00	-309	700	-44.13%	大賣/鉅額交易
2021/09/29	100	1697.15	14	1687.86	1670.00	86	683	12.58%
2021/09/28	32	1788.91	18	1803.06	1795.00	14	667	2.10%
2021/09/27	12	1940.42	22	1929.09	1915.00	-10	661	-1.51%
2021/09/24	6	1911.67	45	1926.56	1935.00	-39	655	-5.95%
2021/09/23	150	1885.73	71	1879.65	1880.00	79	644	12.25%	大買/
2021/09/22	85	1795.94	29	1785.00	1800.00	56	637	8.78%
2021/09/17	62	1818.07	28	1818.04	1830.00	34	635	5.35%
2021/09/16	55	1805.18	4	1803.75	1810.00	51	629	8.11%
2021/09/15	55	1828.82	1	1820.00	1835.00	54	624	8.65%
2021/09/14	25.6	1851.68	5	1850.00	1860.00	20.6	625	3.29%
2021/09/13	60	1852.83	240.5	1841.29	1830.00	-180.5	624	-28.89%	大賣/鉅額交易
2021/09/10	162	1897.32	104	1886.54	1940.00	58	615	9.42%	大買/大賣/
2021/09/09	63	1840.40	73	1843.29	1850.00	-10	609	-1.64%
2021/09/08	18	1832.50	3	1830.00	1835.00	15	615	2.44%
2021/09/07	38	1837.76	9	1821.67	1845.00	29	613	4.72%
2021/09/06	0	0.00	8	1880.63	1875.00	-8	609	-1.31%
2021/09/03	59	1869.75	13	1865.77	1870.00	46	606	7.58%
2021/09/02	71	1877.11	32	1869.06	1875.00	39	602	6.47%
2021/09/01	86	1884.88	32	1876.41	1885.00	54	591	9.12%
2021/08/31	114	1732.54	43.4	1722.21	1750.00	70.6	572	12.34%	大買/
2021/08/30	3	1706.67	20	1710.25	1710.00	-17	573	-2.97%
2021/08/27	28	1673.57	7	1670.00	1680.00	21	576	3.64%
2021/08/26	51	1656.08	18	1677.50	1650.00	33	577	5.71%
2021/08/25	56	1699.20	12	1696.67	1685.00	44	579	7.59%
2021/08/24	65	1683.54	26	1680.96	1695.00	39	580	6.72%
2021/08/23	24	1662.50	22	1662.73	1650.00	2	577	0.35%
2021/08/20	30	1612.67	16	1608.13	1620.00	14	584	2.39%
2021/08/19	29	1610.35	59	1606.95	1600.00	-30	589	-5.09%
2021/08/18	12	1651.67	46	1632.94	1660.00	-34	597	-5.69%
2021/08/17	2	1630.00	12	1627.08	1635.00	-10	607	-1.65%
2021/08/16	34	1636.03	15	1637.00	1645.00	19	611	3.11%
2021/08/13	34	1618.69	5	1617.00	1615.00	29	618	4.69%
2021/08/12	10	1635.50	6.3	1642.44	1655.00	3.7	619	0.60%
2021/08/11	39	1614.74	138	1624.60	1635.00	-99	620	-15.95%	大賣/
2021/08/10	50	1666.90	9	1676.11	1665.00	41	624	6.57%
2021/08/09	30	1689.17	21	1695.48	1680.00	9	625	1.44%
2021/08/06	5	1752.00	1	1735.00	1750.00	4	626	0.64%
2021/08/05	86	1770.76	68	1748.09	1770.00	18	629	2.86%
2021/08/04	6	1769.17	48.6	1750.95	1760.00	-42.6	622	-6.85%
2021/08/03	1	1770.00	20	1751.25	1750.00	-19	618	-3.07%
2021/08/02	2	1760.00	4	1755.00	1760.00	-2	625	-0.32%
2021/07/30	108	1712.04	20	1726.00	1710.00	88	653	13.47%	大買/
2021/07/29	10	1748.50	6	1740.83	1755.00	4	650	0.62%
2021/07/28	24	1640.21	62	1615.16	1670.00	-38	646	-5.88%
2021/07/27	0	0.00	106	1719.25	1715.00	-106	637	-16.62%	大賣/鉅額交易
2021/07/26	20	1764.75	27	1757.41	1750.00	-7	647	-1.08%
2021/07/23	40	1636.00	0	0.00	1635.00	40	672	5.95%
2021/07/22	2	1675.00	0	0.00	1665.00	2	682	0.29%
2021/07/21	100	1688.50	25	1659.80	1675.00	75	675	11.10%
2021/07/20	20	1572.00	139	1558.89	1565.00	-119	654	-18.18%	大賣/鉅額交易
2021/07/19	21	1630.24	5	1592.00	1630.00	16	648	2.47%
2021/07/16	11	1596.36	15	1604.67	1600.00	-4	643	-0.62%
2021/07/15	3	1611.67	35	1610.71	1615.00	-32	640	-5.00%
2021/07/14	44	1528.07	14	1522.50	1515.00	30	623	4.81%
2021/07/13	1	1515.00	4	1480.00	1460.00	-3	614	-0.49%
2021/07/12	4	1475.00	1	1455.00	1480.00	3	612	0.49%
2021/07/09	13.4	1452.30	26	1441.35	1435.00	-12.6	616	-2.05%
2021/07/08	6	1450.00	4	1451.25	1450.00	2	624	0.32%
2021/07/07	30	1476.33	11.7	1460.35	1455.00	18.3	628	2.91%
2021/07/06	0	0.00	7	1435.71	1450.00	-7	633	-1.10%
2021/07/05	68	1458.31	37	1454.73	1460.00	31	642	4.82%
2021/07/02	5	1389.00	9	1399.44	1420.00	-4	645	-0.62%
2021/06/30	2	1377.50	7	1377.86	1385.00	-5	650	-0.77%
2021/06/29	2	1365.00	3	1375.00	1380.00	-1	654	-0.15%
2021/06/28	0	0.00	1	1400.00	1390.00	-1	655	-0.15%
2021/06/25	2	1407.50	0	0.00	1400.00	2	661	0.30%
2021/06/24	1	1405.00	3	1403.33	1405.00	-2	664	-0.30%
2021/06/23	18	1398.33	27	1396.30	1430.00	-9	666	-1.35%
2021/06/22	21	1395.24	1	1400.00	1400.00	20	662	3.02%
2021/06/21	12	1401.25	6	1435.83	1410.00	6	662	0.91%
2021/06/18	48	1442.92	3	1445.00	1445.00	45	665	6.76%
2021/06/17	3	1426.67	28	1413.04	1460.00	-25	659	-3.79%
2021/06/16	7	1442.14	5	1439.00	1435.00	2	659	0.30%
2021/06/15	12	1492.50	1	1475.00	1490.00	11	663	1.66%
2021/06/11	3	1498.33	0	0.00	1475.00	3	674	0.44%
2021/06/10	10	1519.50	0	0.00	1505.00	10	676	1.48%
2021/06/09	2	1487.50	6	1488.33	1485.00	-4	676	-0.59%
2021/06/08	2	1510.00	12	1507.92	1525.00	-10	677	-1.48%
2021/06/07	13	1448.46	0	0.00	1485.00	13	677	1.92%
2021/06/04	10	1422.00	20	1425.00	1425.00	-10	680	-1.47%
2021/06/03	10	1471.50	7	1478.57	1480.00	3	683	0.44%
2021/06/02	22	1449.32	15	1471.33	1445.00	7	689	1.01%
2021/06/01	17	1487.94	17	1487.35	1475.00	0	690	0.00%
2021/05/31	3	1521.67	3	1505.00	1530.00	0	690	0.00%
2021/05/28	3	1501.67	5	1508.00	1500.00	-2	695	-0.29%
2021/05/27	20	1472.00	11	1467.27	1490.00	9	695	1.29%
2021/05/26	4	1458.75	0.3	1445.00	1440.00	3.8	702	0.53%
2021/05/25	29	1443.97	14	1402.86	1460.00	15	699	2.14%
2021/05/24	2	1380.00	0	0.00	1420.00	2	694	0.29%
2021/05/21	6	1365.00	33	1379.85	1350.00	-27	708	-3.81%
2021/05/20	1	1335.00	0	0.00	1345.00	1	714	0.14%
2021/05/19	6	1337.50	3	1341.67	1325.00	3	717	0.42%
2021/05/18	16	1326.56	13	1315.77	1355.00	3	723	0.41%
2021/05/17	5	1292.00	29	1299.83	1315.00	-24	728	-3.30%
2021/05/14	15	1313.00	9	1313.33	1295.00	6	737	0.81%
2021/05/13	23	1306.09	12	1307.92	1300.00	11	736	1.49%
2021/05/12	38	1273.03	198	1333.56	1315.00	-160	735	-21.76%	大賣/鉅額交易
2021/05/11	6	1379.17	16	1367.50	1360.00	-10	733	-1.36%
2021/05/10	26	1469.23	243	1429.16	1395.00	-217	726	-29.87%	大賣/鉅額交易
2021/05/07	46	1380.33	60	1394.17	1445.00	-14	720	-1.94%
2021/05/06	38	1348.68	14	1349.29	1340.00	24	703	3.41%
2021/05/05	3	1311.67	8	1337.50	1270.00	-5	699	-0.72%
2021/05/04	0	0.00	11	1350.91	1355.00	-11	696	-1.58%
2021/05/03	8	1371.88	22	1386.14	1390.00	-14	696	-2.01%
2021/04/29	59	1365.42	85.1	1323.57	1385.00	-26.1	689	-3.78%
2021/04/28	94	1241.76	7	1276.43	1260.00	87	662	13.14%
2021/04/27	18	1193.06	5	1189.00	1185.00	13	656	1.98%
2021/04/23	0	0.00	2	1175.00	1195.00	-2	680	-0.29%
2021/04/22	1	1195.00	0	0.00	1175.00	1	695	0.14%
2021/04/21	2	1180.00	72	1180.97	1170.00	-70	703	-9.95%
2021/04/20	0	0.00	18	1208.61	1205.00	-18	727	-2.47%
2021/04/19	0	0.00	2	1232.50	1235.00	-2	745	-0.27%
2021/04/15	71	1160.92	16.2	1153.76	1190.00	54.8	773	7.09%
2021/04/14	69	1131.74	30	1121.67	1150.00	39	776	5.02%
2021/04/13	22	1165.01	6	1164.17	1150.00	16	788	2.03%
2021/04/12	0	0.00	60	1184.25	1180.00	-60	795	-7.54%
2021/04/09	18	1217.22	13	1171.92	1210.00	5	801	0.62%
2021/04/08	11	1200.00	23	1191.74	1195.00	-12	791	-1.52%
2021/04/07	4	1208.75	0	0.00	1200.00	4	787	0.51%
2021/04/06	1	1230.00	71	1202.04	1210.00	-70	788	-8.87%
2021/04/01	0.4	1215.00	19	1215.26	1225.00	-18.6	786	-2.37%
2021/03/31	1	1215.00	0	0.00	1225.00	1	782	0.13%
2021/03/30	102.8	1231.65	3	1223.33	1225.00	99.8	781	12.78%	大買/
2021/03/26	41	1192.68	3	1195.00	1195.00	38	786	4.83%
2021/03/25	3	1190.00	27	1175.00	1190.00	-24	785	-3.05%
2021/03/24	1	1170.00	3	1173.33	1190.00	-2	795	-0.25%
2021/03/23	16.8	1202.03	3	1211.67	1190.00	13.8	823	1.68%
2021/03/19	11	1220.00	14	1210.36	1220.00	-3	856	-0.35%
2021/03/18	0	0.00	20	1255.00	1260.00	-20	858	-2.33%
2021/03/17	1	1210.00	23.5	1233.19	1260.00	-22.5	868	-2.59%
2021/03/16	55	1189.18	0	0.00	1165.00	55	866	6.35%
2021/03/15	8	1185.00	3	1180.00	1180.00	5	869	0.57%
2021/03/12	31	1202.90	2	1202.50	1205.00	29	876	3.31%
2021/03/11	17	1210.88	7	1196.43	1190.00	10	882	1.13%
2021/03/10	0	0.00	13	1173.85	1190.00	-13	890	-1.46%
2021/03/09	16	1129.38	12	1150.00	1160.00	4	890	0.45%
2021/03/08	6	1225.00	44.7	1210.28	1195.00	-38.7	895	-4.32%
2021/03/05	22	1199.55	10	1189.50	1185.00	12	895	1.34%
2021/03/04	1	1215.00	8	1214.38	1205.00	-7	903	-0.77%
2021/03/03	54	1242.87	4	1250.00	1255.00	50	905	5.52%
2021/03/02	1	1225.00	12	1241.67	1220.00	-11	913	-1.20%
2021/02/26	57	1220.53	21	1218.10	1185.00	36	923	3.90%
2021/02/25	5	1288.00	15	1279.33	1280.00	-10	917	-1.09%
2021/02/24	29	1268.79	5	1263.00	1255.00	24	922	2.60%
2021/02/23	17	1340.59	70	1334.21	1315.00	-53	920	-5.76%
2021/02/22	12	1404.17	11	1407.27	1385.00	1	908	0.11%
2021/02/19	11	1384.55	12	1378.33	1385.00	-1	908	-0.11%
2021/02/18	11	1356.82	22	1358.86	1375.00	-11	914	-1.20%
2021/02/17	233	1383.07	91	1381.59	1365.00	142	912	15.56%	大買/鉅額交易
2021/02/05	117	1300.90	16	1293.75	1325.00	101	899	11.23%	大買/鉅額交易
2021/02/04	1	1265.00	7	1266.43	1240.00	-6	894	-0.67%
2021/02/03	23	1254.35	5	1250.00	1270.00	18	920	1.96%
2021/02/02	6	1262.50	63	1254.84	1235.00	-57	934	-6.10%
2021/02/01	8	1222.50	17	1219.41	1245.00	-9	927	-0.97%
2021/01/29	23	1243.70	22	1246.36	1210.00	1	948	0.11%
2021/01/28	33	1227.73	120	1240.79	1225.00	-87	948	-9.17%	大賣/
2021/01/27	33	1305.00	7	1300.71	1310.00	26	936	2.78%
2021/01/26	12	1321.25	16	1334.38	1300.00	-4	931	-0.43%
2021/01/25	9	1347.78	4	1352.50	1330.00	5	929	0.54%
2021/01/22	31	1407.42	36	1393.47	1375.00	-5	941	-0.53%
2021/01/21	14	1355.71	21	1350.95	1370.00	-7	942	-0.74%
2021/01/20	29	1307.76	28	1321.25	1350.00	1	940	0.11%
2021/01/19	14	1323.21	9	1320.00	1315.00	5	931	0.54%
2021/01/18	30	1257.83	56	1237.95	1245.00	-26	916	-2.84%
2021/01/15	56.1	1312.56	20	1296.75	1280.00	36.1	907	3.98%
2021/01/14	5	1291.00	19	1282.11	1265.00	-14	896	-1.56%
2021/01/13	112	1302.46	118	1293.35	1310.00	-6	899	-0.67%	大買/大賣/
2021/01/12	20	1257.00	16	1244.06	1250.00	4	880	0.45%
2021/01/11	18	1220.00	24	1216.67	1215.00	-6	873	-0.69%
2021/01/08	59	1247.97	84	1242.26	1240.00	-25	875	-2.86%
2021/01/07	3	1173.33	40	1179.38	1170.00	-37	862	-4.29%
2021/01/06	58	1169.66	15	1171.67	1160.00	43	865	4.97%
2021/01/05	8	1131.88	6.9	1133.55	1135.00	1.1	856	0.13%
2021/01/04	5	1138.00	0	0.00	1155.00	5	856	0.58%
2020/12/31	4	1107.50	0	0.00	1110.00	4	852	0.47%
2020/12/30	22	1108.18	0	0.00	1115.00	22	855	2.57%
2020/12/29	6	1092.50	2	1090.00	1095.00	4	857	0.47%
2020/12/28	1	1070.00	10	1066.50	1070.00	-9	859	-1.05%
2020/12/23	30	1084.17	0	0.00	1085.00	30	877	3.42%
2020/12/22	15	1097.33	30	1090.00	1095.00	-15	891	-1.68%
2020/12/21	50	1144.70	50	1140.10	1135.00	0	887	0.00%
2020/12/18	134	1139.37	0	0.00	1140.00	134	892	15.01%	大買/鉅額交易
2020/12/17	1	1160.00	16	1224.06	1125.00	-15	889	-1.69%
2020/12/16	2	1172.50	36	1210.14	1245.00	-34	865	-3.93%
2020/12/15	2	1137.50	43	1141.86	1145.00	-41	857	-4.78%
2020/12/14	2	1160.00	45	1158.33	1160.00	-43	864	-4.97%
2020/12/11	28	1135.54	70	1132.64	1135.00	-42	886	-4.74%
2020/12/10	14	1108.21	0	0.00	1105.00	14	879	1.59%
2020/12/09	11	1106.36	14	1103.21	1110.00	-3	878	-0.34%
2020/12/08	68	1093.60	2	1080.00	1090.00	66	884	7.46%
2020/12/07	0	0.00	2	1055.00	1080.00	-2	897	-0.22%
2020/12/04	6	1056.67	20	1052.75	1050.00	-14	896	-1.56%
2020/12/03	6	1055.00	0	0.00	1065.00	6	893	0.67%
2020/12/02	20	1035.00	0	0.00	1025.00	20	899	2.22%
2020/12/01	30	1029.67	3	1033.33	1030.00	27	896	3.01%
2020/11/30	39	1035.39	12	1040.83	1035.00	27	898	3.00%
2020/11/27	13	1045.77	2	1052.50	1045.00	11	916	1.20%
2020/11/26	33	1042.42	0	0.00	1040.00	33	922	3.58%
2020/11/25	1	1045.00	1	1095.00	1045.00	0	915	0.00%
2020/11/24	2	1087.50	13	1106.54	1090.00	-11	911	-1.21%
2020/11/23	5	1102.00	1	1095.00	1125.00	4	910	0.44%
2020/11/19	11	1065.91	1	1050.00	1065.00	10	903	1.11%
2020/11/18	22	1040.46	211	1042.61	1045.00	-189	906	-20.86%	大賣/鉅額交易
2020/11/17	7	1062.14	4	1091.25	1050.00	3	901	0.33%
2020/11/16	33	1085.00	0	0.00	1085.00	33	908	3.63%
2020/11/13	20	1050.00	1	1055.00	1045.00	19	910	2.09%
2020/11/12	74	1050.68	0	0.00	1060.00	74	926	7.99%
2020/11/11	70	1066.86	25	1053.40	1065.00	45	932	4.82%
2020/11/10	6	1084.17	72	1092.78	1080.00	-66	912	-7.24%
2020/11/09	1	1160.00	5	1169.00	1170.00	-4	909	-0.44%
2020/11/06	9	1156.67	1	1135.00	1135.00	8	927	0.86%
2020/11/05	1	1120.00	10	1122.00	1125.00	-9	921	-0.98%
2020/11/04	6	1088.33	2	1112.50	1120.00	4	941	0.42%
2020/11/03	5	1083.00	0	0.00	1075.00	5	945	0.53%
2020/11/02	1	1065.00	0	0.00	1070.00	1	956	0.10%
2020/10/30	0	0.00	61	1082.62	1090.00	-61	959	-6.36%
2020/10/29	0	0.00	11	1128.18	1130.00	-11	960	-1.14%
2020/10/28	1	1110.00	8	1125.00	1130.00	-7	978	-0.72%
2020/10/27	0	0.00	8	1078.75	1095.00	-8	1,006	-0.79%
2020/10/23	4	1105.00	2	1097.50	1100.00	2	1,046	0.19%
2020/10/22	0	0.00	52	1101.73	1095.00	-52	1,066	-4.88%
2020/10/21	105	1136.91	3	1138.33	1135.00	102	1,066	9.56%	大買/鉅額交易
2020/10/20	40	1121.88	11	1119.09	1120.00	29	1,068	2.72%
2020/10/19	1	1130.00	64	1130.31	1125.00	-63	1,067	-5.90%
2020/10/16	0	0.00	65.4	1163.99	1175.00	-65.4	1,062	-6.16%
2020/10/15	118	1151.14	0	0.00	1175.00	118	1,067	11.05%	大買/鉅額交易
2020/10/13	6	1139.17	46	1144.02	1175.00	-40	1,080	-3.70%
2020/10/12	53	1135.94	9	1145.56	1150.00	44	1,100	4.00%
2020/10/08	13	1110.00	14	1120.00	1135.00	-1	1,110	-0.09%
2020/10/07	6	1095.83	4	1096.25	1095.00	2	1,122	0.18%
2020/10/06	0	0.00	13	1100.77	1120.00	-13	1,130	-1.15%
2020/10/05	0	0.00	30	1075.17	1080.00	-30	1,135	-2.64%
2020/09/30	17	1037.65	0	0.00	1050.00	17	1,150	1.48%
2020/09/29	46	1038.15	4	1015.00	1015.00	42	1,157	3.63%
2020/09/28	125	1015.76	55	1012.42	1010.00	70	1,170	5.98%	大買/
2020/09/25	26	1040.19	39	1038.46	1025.00	-13	1,171	-1.11%
2020/09/24	8	1084.38	40	1083.00	1085.00	-32	1,168	-2.74%
2020/09/23	151	1107.02	57	1120.18	1125.00	94	1,184	7.94%	大買/
2020/09/21	0	0.00	6	1117.50	1100.00	-6	1,187	-0.51%
2020/09/18	6	1125.00	127	1130.32	1135.00	-121	1,198	-10.09%	大賣/鉅額交易
2020/09/17	8	1110.00	29	1136.55	1110.00	-21	1,210	-1.74%
2020/09/16	242	1181.24	68	1190.15	1180.00	174	1,203	14.46%	大買/鉅額交易
2020/09/15	5	1117.00	79	1114.11	1105.00	-74	1,178	-6.28%
2020/09/14	27	1128.70	99	1130.51	1110.00	-72	1,196	-6.02%
2020/09/11	157	1091.53	16	1095.63	1120.00	141	1,218	11.57%	大買/鉅額交易
2020/09/10	180	1129.06	22	1104.09	1085.00	158	1,215	13.00%	大買/鉅額交易
2020/09/09	0	0.00	20	1020.00	1065.00	-20	1,207	-1.66%
2020/09/08	8	1058.13	29	1048.79	1055.00	-21	1,219	-1.72%
2020/09/07	32	1045.16	0	0.00	1050.00	32	1,236	2.59%
2020/09/04	6	1111.67	139	1109.64	1090.00	-133	1,278	-10.40%	大賣/鉅額交易
2020/09/03	6	1174.17	44	1173.75	1160.00	-38	1,296	-2.93%
2020/09/02	209	1163.35	31	1170.48	1200.00	178	1,300	13.69%	大買/鉅額交易
2020/09/01	0	0.00	6	1045.83	1095.00	-6	1,293	-0.46%
2020/08/31	10	1041.00	0	0.00	1040.00	10	1,297	0.77%
2020/08/28	69	1040.87	0	0.00	1025.00	69	1,323	5.21%
2020/08/27	7	1075.71	0	0.00	1065.00	7	1,331	0.53%
2020/08/26	18	1097.50	0	0.00	1070.00	18	1,348	1.33%
2020/08/25	16	1136.56	0	0.00	1115.00	16	1,361	1.18%
2020/08/24	26	1097.31	0	0.00	1130.00	26	1,376	1.89%
2020/08/21	0	0.00	3	1086.67	1080.00	-3	1,389	-0.22%
2020/08/20	32	1079.53	21	1058.57	1070.00	11	1,408	0.78%
2020/08/19	14	1166.07	9	1151.11	1140.00	5	1,418	0.35%
2020/08/18	0	0.00	74	1138.51	1135.00	-74	1,421	-5.21%
2020/08/17	10	1156.50	15	1156.67	1155.00	-5	1,409	-0.35%
2020/08/14	29	1114.48	1	1110.00	1130.00	28	1,398	2.00%
2020/08/13	65	1108.62	21	1092.38	1105.00	44	1,401	3.14%
2020/08/12	46	1080.98	7	1077.14	1065.00	39	1,409	2.77%
2020/08/11	13	1116.15	6	1113.33	1110.00	7	1,404	0.50%
2020/08/10	32	1158.44	18	1154.17	1145.00	14	1,425	0.98%
2020/08/07	4	1205.00	100	1207.55	1200.00	-96	1,418	-6.77%
2020/08/05	18	1221.39	56	1226.16	1220.00	-38	1,410	-2.69%
2020/08/04	192	1210.99	5	1210.00	1230.00	187	1,414	13.22%	大買/鉅額交易
2020/08/03	29	1253.45	4	1275.00	1210.00	25	1,410	1.77%
2020/07/31	20	1255.00	0	0.00	1275.00	20	1,387	1.44%
2020/07/30	40	1123.75	4	1138.75	1160.00	36	1,362	2.64%
2020/07/29	155	1121.32	1	1095.00	1095.00	154	1,357	11.34%	大買/鉅額交易
2020/07/28	78	1101.47	75	1080.00	1095.00	3	1,372	0.22%
2020/07/27	0	0.00	57	1037.19	1045.00	-57	1,356	-4.20%
2020/07/24	0	0.00	45	1050.44	1025.00	-45	1,355	-3.32%
2020/07/23	2	1105.00	3	1103.33	1100.00	-1	1,355	-0.07%
2020/07/22	47	1090.00	0	0.00	1095.00	47	1,360	3.46%
2020/07/20	38	1016.63	21	1006.43	1030.00	17	1,372	1.24%
2020/07/17	54	1075.65	0	0.00	1075.00	54	1,373	3.93%
2020/07/16	44	1103.75	0	0.00	1105.00	44	1,370	3.21%
2020/07/15	62	1059.27	0	0.00	1040.00	62	1,355	4.57%
2020/07/14	143	1041.68	275	1036.53	1035.00	-132	1,348	-9.79%	大買/大賣/鉅額交易
2020/07/10	2	1067.50	62	1081.53	1060.00	-60	1,327	-4.52%
2020/07/09	38	1137.76	0	0.00	1135.00	38	1,318	2.88%
2020/07/08	35	1078.71	0	0.00	1090.00	35	1,301	2.69%
2020/07/07	12	1102.50	0	0.00	1075.00	12	1,304	0.92%
2020/07/06	26	1106.54	4	1091.25	1110.00	22	1,298	1.69%
2020/07/03	6	1085.00	28	1081.07	1085.00	-22	1,305	-1.69%
2020/07/02	0	0.00	35	1067.71	1095.00	-35	1,295	-2.70%
2020/07/01	30	1009.17	0	0.00	1020.00	30	1,277	2.35%
2020/06/30	49	987.47	6	986.33	982.00	43	1,292	3.33%
2020/06/29	107	1015.63	44	1010.00	996.00	63	1,291	4.88%	大買/
2020/06/24	14	1028.21	3	1028.33	1035.00	11	1,290	0.85%
2020/06/23	0	0.00	16.4	994.78	984.00	-16.4	1,274	-1.29%
2020/06/22	3	993.33	20	995.30	992.00	-17	1,275	-1.33%
2020/06/19	6	990.67	21	995.24	992.00	-15	1,279	-1.17%
2020/06/18	27	965.41	19	981.79	978.00	8	1,266	0.63%
2020/06/16	30	936.87	16	946.50	943.00	14	1,269	1.10%
2020/06/15	133	950.26	30	940.43	911.00	103	1,281	8.04%	大買/鉅額交易
2020/06/12	2	961.00	3.7	941.22	945.00	-1.7	1,282	-0.13%
2020/06/11	18	952.44	53	960.23	964.00	-35	1,289	-2.71%
2020/06/10	19	905.00	0	0.00	905.00	19	1,260	1.51%
2020/06/09	30	890.17	8	886.75	896.00	22	1,260	1.74%
2020/06/08	40	884.25	82	885.76	875.00	-42	1,261	-3.33%
2020/06/05	0	0.00	26	875.15	871.00	-26	1,258	-2.07%
2020/06/04	328	875.68	65	872.55	880.00	263	1,263	20.81%	大買/鉅額交易
2020/06/03	40	853.03	118	851.80	844.00	-78	1,250	-6.24%	大賣/
2020/06/02	5	841.60	0	0.00	838.00	5	1,278	0.39%
2020/06/01	36	896.69	123	898.55	876.00	-87	1,274	-6.83%	大賣/
2020/05/29	66	864.00	122	883.34	860.00	-56	1,271	-4.40%	大賣/
2020/05/28	3	905.00	345	898.84	880.00	-342	1,267	-26.98%	大賣/鉅額交易
2020/05/27	4	916.00	7	946.71	916.00	-3	1,258	-0.24%
2020/05/26	18	936.78	34	942.06	949.00	-16	1,257	-1.27%
2020/05/25	53	884.49	7	880.00	890.00	46	1,241	3.70%
2020/05/22	0	0.00	127	858.72	854.00	-127	1,238	-10.26%	大賣/鉅額交易
2020/05/21	0	0.00	21	861.00	861.00	-21	1,240	-1.69%
2020/05/20	136	876.33	40	875.33	878.00	96	1,247	7.69%	大買/
2020/05/19	21	895.95	0	0.00	876.00	21	1,243	1.69%
2020/05/18	10	864.50	9	876.78	851.00	1	1,236	0.08%
2020/05/15	16	841.25	233.9	851.45	892.00	-217.9	1,237	-17.61%	大賣/鉅額交易
2020/05/14	20	820.00	0	0.00	824.00	20	1,257	1.59%
2020/05/13	30	795.73	0	0.00	803.00	30	1,258	2.38%
2020/05/12	0	0.00	38	787.42	786.00	-38	1,275	-2.98%
2020/05/11	20	796.80	15	795.67	800.00	5	1,280	0.39%
2020/05/08	35	777.51	0	0.00	782.00	35	1,278	2.74%
2020/05/07	83	756.30	0	0.00	754.00	83	1,292	6.42%
2020/05/06	0	0.00	53	757.45	747.00	-53	1,295	-4.09%
2020/05/05	28	772.25	24.5	768.21	766.00	3.5	1,294	0.27%
2020/05/04	195	762.30	0	0.00	766.00	195	1,280	15.22%	大買/鉅額交易
2020/04/30	4	738.00	9	733.22	738.00	-5	1,251	-0.40%
2020/04/29	8	724.63	34	726.24	728.00	-26	1,254	-2.07%
2020/04/28	4	701.00	0	0.00	725.00	4	1,258	0.32%
2020/04/27	23	720.17	179	722.43	718.00	-156	1,263	-12.34%	大賣/鉅額交易
2020/04/24	30	724.37	32	714.22	725.00	-2	1,264	-0.16%
2020/04/22	23	714.43	0	0.00	719.00	23	1,266	1.82%
2020/04/20	50	693.48	0	0.00	698.00	50	1,241	4.03%
2020/04/17	11	691.73	0	0.00	692.00	11	1,254	0.88%
2020/04/16	12	685.25	0	0.00	676.00	12	1,249	0.96%
2020/04/15	4	674.00	3	674.00	674.00	1	1,237	0.08%
2020/04/14	7	669.00	2	670.50	669.00	5	1,236	0.40%
2020/04/13	2	664.00	0	0.00	662.00	2	1,235	0.16%
2020/04/10	3	660.00	0	0.00	660.00	3	1,238	0.24%
2020/04/09	106	676.57	27	665.96	655.00	79	1,240	6.37%	大買/
2020/04/08	1	667.00	0	0.00	688.00	1	1,231	0.08%
2020/04/07	1	660.00	63	668.52	677.00	-62	1,221	-5.07%
2020/04/06	8	656.25	0	0.00	651.00	8	1,199	0.67%
2020/03/31	3	660.67	1	664.00	645.00	2	1,184	0.17%
2020/03/30	4	626.25	54	627.15	643.00	-50	1,159	-4.31%
2020/03/27	1	661.00	75	644.89	630.00	-74	1,146	-6.45%
2020/03/26	50	633.12	0	0.00	646.00	50	1,127	4.43%
2020/03/25	1	640.00	0	0.00	625.00	1	1,115	0.09%
2020/03/24	12	587.92	3	576.00	598.00	9	1,103	0.82%
2020/03/23	0	0.00	12	538.58	544.00	-12	1,095	-1.10%
2020/03/20	6	557.50	9	563.56	564.00	-3	1,085	-0.28%
2020/03/19	13	545.46	0	0.00	526.00	13	1,065	1.22%
2020/03/18	11	588.27	5	594.00	584.00	6	1,058	0.57%
2020/03/17	9	572.11	0	0.00	568.00	9	1,035	0.87%
2020/03/16	7	595.86	21	591.43	585.00	-14	1,018	-1.38%
2020/03/13	0.3	646.00	3	593.33	590.00	-2.7	982	-0.27%
2020/03/12	1	650.00	1	656.00	601.00	0	956	0.00%
2020/03/11	0	0.00	44	696.64	666.00	-44	928	-4.74%
2020/03/10	0	0.00	10	668.20	687.00	-10	914	-1.09%
2020/03/09	0	0.00	13	687.08	682.00	-13	894	-1.45%
2020/03/06	0	0.00	10	712.50	715.00	-10	874	-1.14%
2020/03/04	21	667.57	8	678.88	662.00	13	805	1.61%
2020/03/03	1	678.00	0	0.00	689.00	1	790	0.13%
2020/03/02	0	0.00	30	659.43	653.00	-30	776	-3.86%
2020/02/27	12	696.83	2	668.00	668.00	10	762	1.31%
2020/02/26	31	708.68	48	705.81	691.00	-17	750	-2.27%
2020/02/25	0	0.00	56	707.73	710.00	-56	735	-7.62%
2020/02/24	3	717.67	45	715.96	716.00	-42	732	-5.73%
2020/02/21	16	742.00	31	738.48	735.00	-15	735	-2.04%
2020/02/20	0	0.00	10	738.00	738.00	-10	754	-1.33%
2020/02/19	9	749.11	30	741.63	750.00	-21	751	-2.80%
2020/02/17	9	736.11	0	0.00	734.00	9	724	1.24%
2020/02/14	30	764.90	9	727.67	770.00	21	707	2.97%
2020/02/13	119	707.55	3	703.00	710.00	116	647	17.90%	大買/鉅額交易
2020/02/12	0	0.00	6	687.00	691.00	-6	628	-0.96%
2020/02/11	0	0.00	17	657.82	673.00	-17	606	-2.80%
2020/02/07	291	670.20	0	0.00	658.00	291	590	49.31%	大買/鉅額交易
2020/02/06	1	628.00	0	0.00	652.00	1	569	0.18%
2020/02/05	14	630.93	30	640.03	621.00	-16	576	-2.77%
2020/02/04	0	0.00	41	628.63	621.00	-41	590	-6.95%
2020/02/03	1	608.00	26	612.96	614.00	-25	595	-4.20%
2020/01/31	2	637.00	3	631.67	637.00	-1	594	-0.17%
2020/01/30	10	634.10	48	638.21	628.00	-38	596	-6.37%
2020/01/20	80	670.11	0	0.00	675.00	80	593	13.49%
2020/01/17	17.5	642.95	1	639.00	639.00	16.5	581	2.84%
2020/01/16	72	636.74	13	639.69	638.00	59	577	10.22%
2020/01/15	0	0.00	29	625.24	629.00	-29	555	-5.22%
2020/01/14	1	641.00	20	634.20	631.00	-19	551	-3.45%
2020/01/10	0	0.00	20	608.40	610.00	-20	539	-3.71%
2020/01/08	233	582.76	3	575.33	585.00	230	533	43.10%	大買/鉅額交易
2020/01/07	70	581.50	0	0.00	583.00	70	537	13.02%
2020/01/06	0	0.00	5	573.00	573.00	-5	537	-0.93%
2020/01/03	19	591.05	0	0.00	589.00	19	538	3.53%
2020/01/02	3	613.00	0	0.00	604.00	3	538	0.56%
2019/12/31	49	616.92	0	0.00	615.00	49	534	9.16%
2019/12/27	15	606.00	0	0.00	606.00	15	547	2.74%
2019/12/24	0	0.00	3	601.33	601.00	-3	550	-0.54%
2019/12/23	1	605.00	0	0.00	600.00	1	552	0.18%
2019/12/20	28	603.04	0	0.00	600.00	28	552	5.07%
2019/12/19	1	620.00	0	0.00	601.00	1	551	0.18%
2019/12/18	0	0.00	3	613.67	615.00	-3	551	-0.54%
2019/12/17	2	614.00	27	611.74	614.00	-25	549	-4.55%
2019/12/16	0	0.00	2	609.00	606.00	-2	546	-0.37%
2019/12/13	9	610.00	61	609.18	608.00	-52	542	-9.59%
2019/12/11	20	597.35	0	0.00	598.00	20	527	3.79%
2019/12/10	1	584.00	2	585.00	585.00	-1	526	-0.19%
2019/12/09	9	587.11	0	0.00	584.00	9	526	1.71%
2019/12/05	17	592.29	0	0.00	595.00	17	525	3.24%
2019/12/03	1	592.00	0	0.00	592.00	1	529	0.19%
2019/12/02	0	0.00	2	589.00	590.00	-2	527	-0.38%
2019/11/27	1	608.00	59	606.31	608.00	-58	528	-10.98%
2019/11/25	53	586.40	0	0.00	588.00	53	521	10.15%
2019/11/22	23	580.00	0	0.00	580.00	23	526	4.37%
2019/11/21	0	0.00	101	581.62	580.00	-101	520	-19.40%	大賣/鉅額交易
2019/11/20	2	597.00	0	0.00	597.00	2	519	0.38%
2019/11/19	10	629.90	65	620.02	616.00	-55	520	-10.58%
2019/11/18	10	602.50	0	0.00	605.00	10	492	2.03%
2019/11/15	2	588.00	0	0.00	588.00	2	486	0.41%
2019/11/13	0	0.00	1	586.00	586.00	-1	499	-0.20%
2019/11/12	3	586.00	0	0.00	586.00	3	494	0.61%
2019/11/11	1	585.00	60	581.58	585.00	-59	494	-11.93%
2019/11/08	0	0.00	14	590.00	585.00	-14	490	-2.85%
2019/11/07	0	0.00	16	587.25	590.00	-16	490	-3.26%
2019/11/05	4	600.00	15	598.53	600.00	-11	488	-2.25%
2019/11/04	101	593.29	14	583.43	591.00	87	484	17.96%	大買/
2019/11/01	0	0.00	37	576.78	570.00	-37	472	-7.82%
2019/10/31	0	0.00	40	588.65	589.00	-40	459	-8.70%
2019/10/28	0	0.00	41	590.49	593.00	-41	448	-9.13%
2019/10/25	149	580.19	0	0.00	581.00	149	441	33.74%	大買/鉅額交易
2019/10/24	0	0.00	1	568.00	572.00	-1	437	-0.23%
2019/10/23	0	0.00	60	559.90	566.00	-60	434	-13.80%
2019/10/22	56	558.91	0	0.00	553.00	56	437	12.81%
2019/10/18	178	566.04	0	0.00	570.00	178	451	39.38%	大買/鉅額交易
2019/10/17	86	548.16	0	0.00	548.00	86	438	19.61%
2019/10/14	3	548.67	4	550.00	545.00	-1	433	-0.23%
2019/10/09	4	543.25	2	546.00	542.00	2	427	0.47%
2019/10/04	222	580.13	0	0.00	582.00	222	415	53.48%	大買/鉅額交易
2019/10/01	2	546.00	0	0.00	546.00	2	408	0.49%
2019/09/26	38	544.87	0	0.00	545.00	38	407	9.32%
2019/09/24	51	547.47	0	0.00	550.00	51	410	12.42%
2019/09/23	4	540.00	0	0.00	549.00	4	413	0.97%
2019/09/20	15	540.00	0	0.00	540.00	15	412	3.64%
2019/09/18	0	0.00	1	547.00	547.00	-1	406	-0.25%
2019/09/16	39	546.72	1	547.00	548.00	38	407	9.34%
2019/09/12	25	547.40	1	545.00	548.00	24	408	5.88%
2019/09/10	75	538.65	2	538.00	537.00	73	416	17.51%
2019/09/09	64	540.23	2	541.50	542.00	62	414	14.94%
2019/09/06	38	537.71	1	533.00	534.00	37	413	8.95%
2019/09/05	26	545.04	0	0.00	543.00	26	413	6.29%
2019/09/04	5	540.40	0	0.00	540.00	5	407	1.23%
2019/09/03	0	0.00	8	545.25	545.00	-8	407	-1.96%
2019/08/29	41	539.61	1	542.00	542.00	40	402	9.95%
2019/08/28	74	540.45	2	540.00	539.00	72	400	18.00%
2019/08/27	117	545.08	0	0.00	540.00	117	398	29.35%	大買/鉅額交易
2019/08/26	50	542.80	0	0.00	538.00	50	394	12.67%
2019/08/23	0	0.00	1	574.00	574.00	-1	390	-0.26%
2019/08/22	133	573.48	0	0.00	576.00	133	380	34.92%	大買/鉅額交易
2019/08/21	0	0.00	3	556.33	555.00	-3	370	-0.81%
2019/08/20	56	560.09	4	558.00	558.00	52	369	14.08%
2019/08/19	44	551.07	0	0.00	553.00	44	371	11.84%
2019/08/16	40	520.85	46	521.59	526.00	-6	366	-1.64%
2019/08/15	36	519.92	0	0.00	520.00	36	369	9.73%
2019/08/14	51	527.43	0	0.00	525.00	51	377	13.52%
2019/08/13	60	518.93	0	0.00	519.00	60	385	15.56%
2019/08/12	54	523.37	0	0.00	520.00	54	389	13.87%
2019/08/07	67	520.49	2	523.50	518.00	65	384	16.88%
2019/08/06	51	518.76	2	518.00	521.00	49	386	12.68%
2019/08/05	51	523.33	0	0.00	523.00	51	379	13.43%
2019/08/02	56	530.82	0	0.00	534.00	56	378	14.80%
2019/08/01	18	522.11	0	0.00	526.00	18	370	4.86%
2019/07/31	7	520.43	0	0.00	517.00	7	373	1.88%
2019/07/25	3	544.33	0	0.00	546.00	3	390	0.77%
2019/07/24	42	547.57	0	0.00	543.00	42	395	10.61%
2019/07/23	21	548.52	2	550.00	550.00	19	397	4.78%
2019/07/22	0	0.00	1	538.00	538.00	-1	383	-0.26%
2019/07/18	0	0.00	2	531.00	528.00	-2	384	-0.52%
2019/07/17	39	535.18	0	0.00	536.00	39	392	9.93%
2019/07/15	1	524.00	0	0.00	523.00	1	385	0.26%
2019/07/12	0	0.00	11	527.27	522.00	-11	386	-2.85%
2019/07/11	60	529.08	1	528.00	529.00	59	390	15.11%
2019/07/10	0	0.00	10	531.10	532.00	-10	389	-2.57%
2019/07/09	0	0.00	47	531.85	525.00	-47	392	-11.98%
2019/07/04	2	521.00	0	0.00	521.00	2	405	0.49%
2019/07/02	1	537.00	0	0.00	537.00	1	425	0.23%
2019/07/01	2	539.00	0	0.00	539.00	2	429	0.47%
2019/06/28	0	0.00	2.1	527.93	528.00	-2.1	432	-0.47%
2019/06/27	0	0.00	5	507.40	514.00	-5	435	-1.15%
2019/06/26	0	0.00	40	503.15	503.00	-40	438	-9.12%
2019/06/25	0	0.00	1	506.00	503.00	-1	439	-0.23%
2019/06/24	0	0.00	1	520.00	515.00	-1	440	-0.23%
2019/06/21	11	522.91	16	520.25	523.00	-5	443	-1.13%
2019/06/19	46	519.57	7	515.43	516.00	39	445	8.76%
2019/06/17	1	488.00	19	488.66	488.00	-18	443	-4.05%
2019/06/14	1	489.00	8	489.69	489.00	-7	458	-1.53%
2019/06/13	4	484.00	16	488.28	491.50	-12	472	-2.54%
2019/06/12	0	0.00	10	485.45	485.00	-10	487	-2.05%
2019/06/11	0	0.00	12	487.63	488.00	-12	497	-2.41%
2019/06/10	0	0.00	8	485.06	486.00	-8	498	-1.60%
2019/06/06	0	0.00	8	479.44	477.50	-8	502	-1.59%
2019/06/04	1	485.00	0	0.00	485.00	1	510	0.20%
2019/06/03	0	0.00	2	481.50	484.00	-2	511	-0.39%
2019/05/30	0	0.00	6	471.83	475.00	-6	523	-1.15%
2019/05/29	1	455.50	0	0.00	466.50	1	539	0.19%
2019/05/28	12	460.50	3	460.50	460.50	9	541	1.66%
2019/05/27	0	0.00	1	470.00	470.00	-1	541	-0.18%
2019/05/24	21	470.95	1	467.50	471.00	20	551	3.62%
2019/05/23	10	463.80	83	467.53	470.00	-73	554	-13.16%
2019/05/22	0	0.00	27	495.07	496.00	-27	556	-4.85%
2019/05/21	6	490.00	55	490.95	492.00	-49	561	-8.73%
2019/05/17	0	0.00	9	509.33	510.00	-9	573	-1.57%
2019/05/16	2	509.00	0	0.00	504.00	2	619	0.32%
2019/05/15	1	514.00	5	512.40	514.00	-4	635	-0.63%
2019/05/14	17	504.82	77	505.71	508.00	-60	663	-9.04%
2019/05/09	0	0.00	3	543.00	532.00	-3	678	-0.44%
2019/05/08	1	530.00	22	538.14	544.00	-21	681	-3.08%
2019/05/07	0	0.00	1	535.00	535.00	-1	682	-0.15%
2019/05/06	8	530.00	0	0.00	530.00	8	712	1.12%
2019/05/03	0	0.00	5	549.20	551.00	-5	714	-0.70%
2019/05/02	3	526.67	0	0.00	540.00	3	697	0.43%
2019/04/29	0	0.00	1	528.00	528.00	-1	680	-0.15%
2019/04/25	0	0.00	5	534.80	536.00	-5	676	-0.74%
2019/04/24	6	541.17	0	0.00	538.00	6	681	0.88%
2019/04/18	9	534.44	8	530.00	530.00	1	694	0.14%
2019/04/17	109	534.83	0	0.00	534.00	109	702	15.51%	大買/鉅額交易
2019/04/16	55	521.22	0	0.00	520.00	55	701	7.84%
2019/04/15	0	0.00	15	524.87	521.00	-15	705	-2.13%
2019/04/12	0	0.00	86	524.35	521.00	-86	703	-12.22%
2019/04/11	1	550.00	0	0.00	550.00	1	698	0.14%
2019/04/10	19	541.74	0	0.00	542.00	19	709	2.68%
2019/04/09	10	549.60	21	547.90	544.00	-11	704	-1.56%
2019/04/08	1	535.00	0	0.00	535.00	1	693	0.14%
2019/04/03	17	520.18	0	0.00	515.00	17	687	2.47%
2019/04/02	20	521.00	10	516.00	516.00	10	687	1.45%
2019/04/01	1	516.00	0	0.00	512.00	1	680	0.15%
2019/03/29	13	522.69	2	517.00	517.00	11	672	1.64%
2019/03/26	0	0.00	33	528.91	533.00	-33	671	-4.92%
2019/03/25	3	520.33	1	518.00	518.00	2	670	0.30%
2019/03/22	3	532.00	0	0.00	532.00	3	668	0.45%
2019/03/21	6	521.83	0	0.00	530.00	6	668	0.90%
2019/03/20	18	520.83	0	0.00	524.00	18	667	2.69%
2019/03/19	11	523.09	32	517.88	525.00	-21	663	-3.16%
2019/03/18	4	501.50	0	0.00	506.00	4	650	0.62%
2019/03/14	4	525.50	0	0.00	524.00	4	629	0.64%
2019/03/12	4	532.75	0	0.00	531.00	4	638	0.63%
2019/03/11	6	529.17	0	0.00	528.00	6	647	0.93%
2019/03/08	34	532.47	0	0.00	531.00	34	657	5.17%
2019/03/07	2	546.00	0	0.00	546.00	2	656	0.30%
2019/02/26	19	542.53	0	0.00	542.00	19	647	2.94%
2019/02/22	1	534.00	0	0.00	527.00	1	651	0.15%
2019/02/21	130	532.89	0	0.00	534.00	130	643	20.20%	大買/鉅額交易
2019/02/20	56	544.23	1	549.00	539.00	55	649	8.47%
2019/02/19	7	541.00	2	539.00	540.00	5	652	0.77%
2019/02/18	11	544.64	1	537.00	540.00	10	652	1.53%
2019/02/15	34	546.06	30	559.23	543.00	4	647	0.62%
2019/02/14	11	533.09	0	0.00	523.00	11	616	1.78%
2019/02/13	62	535.11	0	0.00	531.00	62	609	10.18%
2019/02/11	15	508.33	21	506.95	508.00	-6	584	-1.03%
2019/01/28	1	485.00	0	0.00	485.00	1	596	0.17%
2019/01/23	2	486.75	2	486.75	487.00	0	616	0.00%
2019/01/21	0	0.00	19	490.61	491.00	-19	630	-3.01%
2019/01/15	4	488.25	0	0.00	495.00	4	653	0.61%
2019/01/14	0	0.00	15	475.43	475.00	-15	650	-2.31%
2019/01/11	35	478.76	0	0.00	475.00	35	652	5.37%
2019/01/10	0	0.00	6	485.67	486.00	-6	651	-0.92%
2019/01/09	2	461.00	0	0.00	474.00	2	655	0.30%
2019/01/07	3	455.67	0	0.00	454.00	3	667	0.45%
2019/01/03	0	0.00	5	442.00	442.00	-5	703	-0.71%
2019/01/02	0	0.00	46	439.67	453.00	-46	721	-6.38%
2018/12/28	0	0.00	4	438.25	430.00	-4	715	-0.56%
2018/12/21	3	447.50	0	0.00	447.50	3	756	0.40%
2018/12/18	97	450.97	0	0.00	445.50	97	767	12.64%
2018/12/14	58	459.56	0	0.00	466.00	58	773	7.50%
2018/12/13	20	460.55	0	0.00	464.00	20	769	2.60%
2018/12/12	0	0.00	2	450.75	451.00	-2	771	-0.26%
2018/12/10	0	0.00	2	454.75	443.00	-2	771	-0.26%
2018/12/07	1	487.50	0	0.00	466.00	1	771	0.13%
2018/12/06	30	465.50	1	465.00	466.00	29	766	3.78%
2018/12/03	104	489.64	0	0.00	498.00	104	752	13.82%	大買/鉅額交易
2018/11/30	1	459.50	8	460.00	457.50	-7	739	-0.95%
2018/11/27	70	430.41	0	0.00	433.00	70	721	9.70%
2018/11/19	6	401.58	3	404.00	409.00	3	691	0.43%
2018/11/16	3	410.50	0	0.00	402.50	3	677	0.44%
2018/11/08	2	464.00	0	0.00	463.00	2	645	0.31%
2018/11/07	0	0.00	1	448.00	453.50	-1	636	-0.16%
2018/11/06	3	452.50	0	0.00	452.50	3	628	0.48%
2018/11/05	8	457.56	0	0.00	449.00	8	617	1.30%
2018/11/02	49.1	459.30	0	0.00	463.50	49.1	614	8.00%
2018/11/01	11	432.95	0	0.00	438.00	11	582	1.89%
2018/10/31	10	416.70	0	0.00	410.00	10	565	1.77%
2018/10/30	4	396.00	0	0.00	402.00	4	558	0.72%
2018/10/29	26	385.33	10	373.45	394.00	16	572	2.80%
2018/10/26	44	393.34	0	0.00	390.00	44	566	7.76%
2018/10/25	1	404.00	0	0.00	388.00	1	557	0.18%
2018/10/24	1	415.50	0	0.00	415.00	1	545	0.18%
2018/10/23	8	411.06	0	0.00	406.00	8	543	1.47%
2018/10/18	4	407.50	24	408.60	410.50	-20	549	-3.64%
2018/10/17	0	0.00	31	409.02	408.50	-31	552	-5.62%
2018/10/16	19	390.13	16	389.53	393.00	3	544	0.55%
2018/10/12	0	0.00	14	400.29	403.00	-14	547	-2.56%
2018/10/11	24	369.77	47	368.73	370.00	-23	532	-4.32%
2018/10/09	22	411.80	8	411.00	406.00	14	515	2.72%
2018/10/08	34	444.93	12	449.67	451.00	22	493	4.45%
2018/10/05	6	456.17	18	463.97	438.00	-12	483	-2.48%
2018/10/04	15	469.03	0	0.00	466.00	15	470	3.19%
2018/10/03	4	475.50	1	475.00	470.50	3	471	0.64%
2018/10/02	57	482.32	0	0.00	480.00	57	470	12.11%
2018/10/01	9	473.61	4	469.88	476.50	5	474	1.05%
2018/09/28	0	0.00	1	462.00	465.00	-1	478	-0.21%
2018/09/27	0	0.00	3	455.50	453.00	-3	471	-0.64%
2018/09/26	7	463.50	8	461.00	453.50	-1	470	-0.21%
2018/09/25	87	438.39	1	439.50	439.00	86	462	18.61%
2018/09/21	9	432.39	1	432.50	432.50	8	466	1.72%
2018/09/20	2	448.50	48	447.29	445.00	-46	467	-9.83%
2018/09/19	0	0.00	26	449.10	449.00	-26	473	-5.49%
2018/09/18	0	0.00	52	446.65	451.00	-52	488	-10.64%
2018/09/17	2	454.50	22	458.68	457.00	-20	492	-4.06%
2018/09/14	3	454.33	73	450.34	454.00	-70	494	-14.16%
2018/09/13	2	454.25	2	455.00	455.00	0	496	0.00%
2018/09/10	1	454.00	27	455.31	455.00	-26	512	-5.08%
2018/09/07	2	451.00	12	464.46	461.50	-10	516	-1.94%
2018/09/06	5	460.60	44	463.20	462.50	-39	537	-7.25%
2018/09/05	1	472.00	2	471.75	471.00	-1	564	-0.18%
2018/09/03	13	464.62	7	458.86	453.50	6	583	1.03%
2018/08/31	4	455.38	4	455.00	455.00	0	580	0.00%
2018/08/29	2	450.00	0	0.00	449.00	2	590	0.34%
2018/08/28	3	449.00	0	0.00	449.00	3	597	0.50%
2018/08/27	9	452.33	0	0.00	453.00	9	604	1.49%
2018/08/24	2	462.25	3	461.00	461.00	-1	607	-0.16%
2018/08/22	40	436.26	0	0.00	430.00	40	605	6.60%
2018/08/21	4	424.25	0	0.00	440.00	4	607	0.66%
2018/08/20	25	436.56	0	0.00	437.00	25	604	4.14%
2018/08/17	9	459.00	5	460.70	460.00	4	596	0.67%
2018/08/16	6	446.17	129	461.72	456.00	-123	593	-20.73%	大賣/鉅額交易
2018/08/15	0	0.00	23	481.78	480.50	-23	591	-3.89%
2018/08/14	0	0.00	11	482.41	483.50	-11	598	-1.84%
2018/08/13	0	0.00	12	476.67	488.00	-12	604	-1.99%
2018/08/10	0	0.00	108	490.32	488.50	-108	610	-17.69%	大賣/鉅額交易
2018/08/09	1	479.00	5	495.60	499.00	-4	624	-0.64%
2018/08/08	7	490.86	5	499.80	496.00	2	621	0.32%
2018/08/07	0	0.00	9	488.28	486.00	-9	618	-1.46%
2018/08/06	2	484.00	52	489.09	501.00	-50	624	-8.01%
2018/08/03	6	483.50	71	480.96	495.00	-65	624	-10.41%
2018/08/01	31	469.74	0	0.00	469.50	31	643	4.82%
2018/07/31	2	466.00	4	470.00	466.00	-2	677	-0.30%
2018/07/30	0	0.00	85	478.14	475.50	-85	687	-12.36%
2018/07/27	6	470.00	11	472.91	475.00	-5	687	-0.73%
2018/07/26	0	0.00	23	478.20	475.50	-23	689	-3.34%
2018/07/25	0	0.00	74	471.27	475.00	-74	693	-10.68%
2018/07/24	1	466.50	23	469.43	470.00	-22	695	-3.16%
2018/07/23	1	455.50	0	0.00	457.00	1	716	0.14%
2018/07/20	0	0.00	9	475.72	475.00	-9	729	-1.23%
2018/07/19	34	467.60	96	470.49	472.00	-62	728	-8.51%
2018/07/18	16	500.59	0	0.00	504.00	16	717	2.23%
2018/07/17	6	485.42	0	0.00	485.00	6	729	0.82%
2018/07/16	15	487.13	5	487.40	481.00	10	751	1.33%
2018/07/13	36	493.42	0	0.00	493.50	36	760	4.74%
2018/07/12	10	480.60	0	0.00	488.50	10	777	1.29%
2018/07/11	5	479.70	2	480.50	477.50	3	790	0.38%
2018/07/10	15	488.47	0	0.00	491.00	15	791	1.89%
2018/07/09	5	480.30	0	0.00	475.00	5	794	0.63%
2018/07/06	16	490.06	0	0.00	479.00	16	792	2.02%
2018/07/05	2	496.25	0	0.00	495.00	2	785	0.25%
2018/06/29	0	0.00	2	504.00	512.00	-2	789	-0.25%
2018/06/28	1	506.00	1	503.00	494.00	0	778	0.00%
2018/06/27	5	520.60	17	521.47	508.00	-12	773	-1.55%
2018/06/26	0	0.00	90	505.92	513.00	-90	761	-11.83%
2018/06/25	12	521.50	52	517.42	508.00	-40	756	-5.29%
2018/06/22	31	526.52	3	523.00	525.00	28	759	3.68%
2018/06/21	57	535.02	0	0.00	524.00	57	756	7.54%
2018/06/20	0	0.00	6	511.17	517.00	-6	748	-0.80%
2018/06/19	2	518.00	12	513.67	516.00	-10	741	-1.35%
2018/06/15	17	529.53	0	0.00	525.00	17	739	2.30%
2018/06/14	18	538.28	29	540.38	532.00	-11	732	-1.50%
2018/06/13	0	0.00	57	525.39	522.00	-57	710	-8.02%
2018/06/12	12	503.29	0	0.00	502.00	12	689	1.74%
2018/06/11	22	494.75	1	492.00	490.00	21	688	3.05%
2018/06/08	15	497.90	0	0.00	497.50	15	687	2.18%
2018/06/07	8	501.00	54	500.31	496.00	-46	716	-6.42%
2018/06/06	0	0.00	71	508.83	506.00	-71	722	-9.82%
2018/06/05	1	505.00	68	507.90	518.00	-67	726	-9.22%
2018/06/04	7	495.71	0.1	507.00	510.00	6.9	742	0.94%
2018/06/01	0	0.00	11	493.91	490.00	-11	749	-1.47%
2018/05/31	11	497.73	18	499.00	499.00	-7	752	-0.93%
2018/05/30	9	479.72	15	478.07	479.00	-6	750	-0.80%
2018/05/29	0	0.00	5	487.10	484.50	-5	768	-0.65%
2018/05/28	10	489.95	0	0.00	489.50	10	768	1.30%
2018/05/25	1	476.00	0	0.00	478.00	1	767	0.13%
2018/05/24	3	472.67	0	0.00	475.00	3	773	0.39%
2018/05/23	0	0.00	82	474.84	473.00	-82	773	-10.60%
2018/05/22	121	477.49	2	472.00	475.00	119	767	15.50%	大買/鉅額交易
2018/05/21	29.3	468.97	0	0.00	466.00	29.3	770	3.80%
2018/05/18	80.1	469.03	4.4	467.93	471.00	75.6	771	9.80%
2018/05/17	50	474.01	0	0.00	473.00	50	788	6.34%
2018/05/16	13	450.92	0.3	460.00	459.00	12.7	775	1.64%
2018/05/15	5	447.00	1	447.00	447.00	4	785	0.51%
2018/05/14	0	0.00	5	460.50	458.50	-5	809	-0.62%
2018/05/10	0	0.00	0.8	445.00	447.50	-0.8	801	-0.10%
2018/05/09	3	442.50	0	0.00	449.50	3	804	0.37%
2018/05/08	0	0.00	11	432.45	430.50	-11	776	-1.42%
2018/05/04	3	447.00	0	0.00	447.00	3	768	0.39%
2018/05/03	3.7	464.95	10	462.10	455.50	-6.3	776	-0.81%
2018/05/02	2	462.00	1	463.50	468.00	1	787	0.13%
2018/04/30	0	0.00	4	452.38	460.50	-4	784	-0.51%
2018/04/27	50	447.57	7	452.36	461.00	43	796	5.40%
2018/04/26	58	470.96	2	465.50	437.00	56	774	7.23%
2018/04/25	1	463.50	2	463.50	466.00	-1	760	-0.13%
2018/04/24	11	470.00	2	470.50	470.00	9	764	1.18%
2018/04/23	0	0.00	3	469.17	468.00	-3	755	-0.40%
2018/04/19	53	494.55	0	0.00	490.00	53	730	7.26%
2018/04/18	15	494.97	31	499.61	496.00	-16	724	-2.21%
2018/04/16	21	540.00	3	538.00	538.00	18	707	2.55%
2018/04/13	0	0.00	7	545.00	545.00	-7	709	-0.99%
2018/04/12	1	537.00	72	533.40	535.00	-71	707	-10.03%
2018/04/11	6	549.83	0	0.00	535.00	6	709	0.85%
2018/04/10	16	548.44	40	551.28	545.00	-24	737	-3.25%
2018/04/09	0	0.00	3	550.33	550.00	-3	739	-0.41%
2018/04/03	0	0.00	13	556.77	551.00	-13	751	-1.73%
2018/03/29	2	569.00	34	571.35	568.00	-32	768	-4.17%
2018/03/22	13	586.85	0	0.00	580.00	13	774	1.68%
2018/03/21	7	593.00	0	0.00	591.00	7	777	0.90%
2018/03/19	8	590.75	0	0.00	590.00	8	803	1.00%
2018/03/16	4	589.00	30	586.93	594.00	-26	807	-3.22%
2018/03/15	0	0.00	13	598.62	600.00	-13	843	-1.54%
2018/03/14	8.1	582.69	20	587.20	582.00	-11.9	844	-1.41%
2018/03/13	0	0.00	45	596.62	591.00	-45	861	-5.22%
2018/03/12	4	563.00	25	578.00	566.00	-21	863	-2.43%
2018/03/09	95	567.28	2	565.50	570.00	93	866	10.73%
2018/03/08	177	565.18	0	0.00	573.00	177	863	20.50%	大買/鉅額交易
2018/03/07	86	543.92	100	537.47	541.00	-14	847	-1.65%
2018/03/06	47	521.30	128	520.12	523.00	-81	840	-9.64%	大賣/
2018/03/05	1	515.00	77	516.56	512.00	-76	842	-9.02%
2018/03/02	3	524.00	123	519.70	511.00	-120	853	-14.05%	大賣/鉅額交易
2018/03/01	1	546.00	82	546.72	546.00	-81	850	-9.53%
2018/02/27	42	564.69	168	561.41	555.00	-126	849	-14.83%	大賣/鉅額交易
2018/02/26	0	0.00	110	557.05	561.00	-110	849	-12.95%	大賣/鉅額交易
2018/02/23	0	0.00	79	552.35	550.00	-79	845	-9.35%
2018/02/22	0	0.00	49	551.47	550.00	-49	854	-5.73%
2018/02/21	16	550.88	110	555.71	555.00	-94	863	-10.88%	大賣/
2018/02/12	3	542.67	0	0.00	537.00	3	869	0.35%
2018/02/09	0	0.00	18	532.83	527.00	-18	894	-2.01%
2018/02/08	0	0.00	15.7	541.79	535.00	-15.7	872	-1.80%
2018/02/07	3	553.67	55.1	550.73	552.00	-52.1	878	-5.93%
2018/02/06	0	0.00	155	530.51	526.00	-155	885	-17.51%	大賣/鉅額交易
2018/02/01	0	0.00	7	595.86	596.00	-7	903	-0.77%
2018/01/30	0	0.00	30	604.80	601.00	-30	954	-3.14%
2018/01/29	0	0.00	92	616.51	620.00	-92	979	-9.39%
2018/01/25	0	0.00	1	583.00	581.00	-1	1,010	-0.10%
2018/01/24	0	0.00	9	582.89	585.00	-9	1,029	-0.87%
2018/01/23	0	0.00	205	598.23	588.00	-205	1,034	-19.81%	大賣/鉅額交易
2018/01/22	4	584.25	44	588.23	584.00	-40	1,019	-3.92%
2018/01/18	50	585.30	0	0.00	580.00	50	1,032	4.84%
2018/01/15	30	590.43	0	0.00	592.00	30	1,056	2.84%
2018/01/12	70	577.73	11	578.27	580.00	59	1,048	5.63%
2018/01/05	26	607.96	0	0.00	603.00	26	1,082	2.40%
2018/01/04	131	625.45	0	0.00	620.00	131	1,078	12.15%	大買/鉅額交易
2018/01/03	0.9	604.00	0	0.00	600.00	0.9	1,063	0.09%