十銓 (4967)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	75	89.02	97	89.32	88.80	-22	3,036	-0.72%
2024/11/19	67	90.10	37	89.88	90.10	30	3,045	0.98%
2024/11/18	55	90.10	94	90.80	89.20	-39	3,071	-1.27%
2024/11/15	116	92.15	130	92.12	91.40	-14	3,089	-0.45%	大買/大賣/
2024/11/14	88	91.45	268	92.15	90.80	-180	3,119	-5.77%	大賣/鉅額交易
2024/11/13	156	93.52	266	93.51	92.80	-110	3,132	-3.51%	大買/大賣/鉅額交易
2024/11/12	120	92.12	312	92.15	91.50	-192	3,193	-6.01%	大買/大賣/鉅額交易
2024/11/11	510	93.87	510	94.18	93.90	0	3,217	0.00%	大買/大賣/
2024/11/08	383	95.13	536	94.52	97.00	-153	3,131	-4.89%	大買/大賣/鉅額交易
2024/11/07	102	90.14	127	90.26	90.60	-25	3,006	-0.83%	大買/大賣/
2024/11/06	198	89.55	270	89.30	89.50	-72	3,044	-2.36%	大買/大賣/
2024/11/05	202	87.09	112	87.29	86.60	90	3,172	2.84%	大買/大賣/
2024/11/04	123	88.57	231	88.66	88.20	-108	3,317	-3.26%	大買/大賣/鉅額交易
2024/11/01	243	89.30	77	89.15	90.30	166	3,475	4.78%	大買/鉅額交易
2024/10/30	45	90.74	69	90.82	90.30	-24	3,669	-0.65%
2024/10/29	75	90.89	123	91.06	90.70	-48	3,731	-1.29%	大賣/
2024/10/28	112	91.58	81	92.02	92.20	31	3,795	0.82%	大買/
2024/10/25	64	92.21	49	92.40	92.00	15	3,853	0.39%
2024/10/24	75	93.23	103	93.73	92.20	-28	3,962	-0.71%	大賣/
2024/10/23	25	95.34	175	95.09	94.50	-150	4,044	-3.71%	大賣/鉅額交易
2024/10/22	201	94.38	143	94.14	94.90	58	4,150	1.40%	大買/大賣/
2024/10/21	198	93.53	64	93.81	94.10	134	4,256	3.15%	大買/鉅額交易
2024/10/18	86	91.56	112	92.73	91.10	-26	4,389	-0.59%	大賣/
2024/10/17	94	93.32	84	93.33	92.90	10	4,494	0.22%
2024/10/16	88	91.82	71	92.29	92.10	17	4,620	0.37%
2024/10/15	108	93.58	237	93.50	92.30	-129	4,676	-2.76%	大買/大賣/鉅額交易
2024/10/14	321	93.29	222	93.17	94.10	99	4,686	2.11%	大買/大賣/
2024/10/11	275	92.93	331	92.97	91.40	-56	4,695	-1.19%	大買/大賣/
2024/10/09	26	102.37	42	102.15	101.50	-16	4,695	-0.34%
2024/10/08	60	101.96	62	101.35	102.00	-2	4,772	-0.04%
2024/10/07	57	101.58	80	101.84	102.00	-23	4,921	-0.47%
2024/10/04	60	103.33	38.5	102.80	101.50	21.5	5,065	0.42%
2024/10/01	59	106.47	95	106.95	106.00	-36	5,535	-0.65%
2024/09/30	76	108.11	37	108.41	107.00	39	5,630	0.69%
2024/09/27	127	112.00	204	113.43	110.50	-77	5,709	-1.35%	大買/大賣/
2024/09/26	187	115.23	394	115.55	113.50	-207	5,776	-3.58%	大買/大賣/鉅額交易
2024/09/25	133	109.39	122	109.52	108.50	11	5,748	0.19%	大買/大賣/
2024/09/24	20	109.05	251	108.93	109.50	-231	5,916	-3.90%	大賣/鉅額交易
2024/09/23	195	106.79	71	108.13	108.00	124	5,999	2.07%	大買/鉅額交易
2024/09/20	138	104.37	74	104.47	104.50	64	6,113	1.05%	大買/
2024/09/19	143	102.27	54	102.76	103.00	89	6,245	1.43%	大買/
2024/09/18	40	104.14	41	104.38	102.50	-1	6,536	-0.02%
2024/09/16	30	103.32	68	103.71	104.00	-38	6,706	-0.57%
2024/09/13	34	103.82	140	103.89	103.50	-106	7,155	-1.48%	大賣/鉅額交易
2024/09/12	112	104.92	30	105.00	105.50	82	7,684	1.07%	大買/
2024/09/11	118	103.44	39	103.78	102.50	79	8,236	0.96%	大買/
2024/09/10	170	104.14	304	107.35	104.50	-134	8,333	-1.61%	大買/大賣/鉅額交易
2024/09/09	332	106.35	123	107.26	110.00	209	9,076	2.30%	大買/大賣/鉅額交易
2024/09/06	112	110.31	111	110.41	110.00	1	10,100	0.01%	大買/大賣/
2024/09/05	244	111.72	91	113.90	110.00	153	10,606	1.44%	大買/鉅額交易
2024/09/04	284	115.14	319	115.06	113.00	-35	11,211	-0.31%	大買/大賣/
2024/09/03	43	123.56	18	123.17	121.50	25	11,579	0.22%
2024/09/02	76	125.08	61	124.85	123.00	15	11,976	0.13%
2024/08/30	22	125.11	243	125.94	123.50	-221	12,359	-1.79%	大賣/鉅額交易
2024/08/29	308	125.94	67	125.64	127.00	241	13,090	1.84%	大買/鉅額交易
2024/08/28	111	126.79	106	126.73	124.50	5	13,303	0.04%	大買/大賣/
2024/08/27	403	131.31	684	131.37	128.00	-281	13,450	-2.09%	大買/大賣/鉅額交易
2024/08/26	435	126.57	449	128.12	129.00	-14	13,572	-0.10%	大買/大賣/
2024/08/23	208	117.57	70	117.41	119.00	138	13,701	1.01%	大買/鉅額交易
2024/08/22	69	120.43	23	120.37	119.50	46	13,780	0.33%
2024/08/21	47	121.76	64	121.89	121.50	-17	13,963	-0.12%
2024/08/20	84	123.67	325	123.50	122.50	-241	14,317	-1.68%	大賣/鉅額交易
2024/08/19	156	122.42	134	121.97	122.50	22	14,432	0.15%	大買/大賣/
2024/08/16	358	122.91	151	123.16	121.50	207	14,517	1.43%	大買/大賣/鉅額交易
2024/08/15	288	122.68	88	122.38	121.50	200	14,732	1.36%	大買/鉅額交易
2024/08/14	67	124.32	348	125.19	121.50	-281	14,765	-1.90%	大賣/鉅額交易
2024/08/13	377	121.71	193	121.66	124.00	184	14,747	1.25%	大買/大賣/鉅額交易
2024/08/12	187	122.14	262	121.97	121.00	-75	14,812	-0.51%	大買/大賣/
2024/08/09	612	121.91	361	121.74	119.00	251	14,853	1.69%	大買/大賣/鉅額交易
2024/08/08	531	116.73	405	116.66	118.50	126	14,908	0.85%	大買/大賣/鉅額交易
2024/08/07	938	118.13	1,055	118.00	117.50	-117	15,215	-0.77%	大買/大賣/鉅額交易
2024/08/06	833	109.70	930	110.76	115.00	-97	15,497	-0.63%	大買/大賣/
2024/08/05	703	110.09	773	111.04	110.50	-70	15,810	-0.44%	大買/大賣/
2024/08/02	693	117.43	362	117.61	118.00	331	16,654	1.99%	大買/大賣/鉅額交易
2024/08/01	199	125.29	260	125.82	124.50	-61	16,930	-0.36%	大買/大賣/
2024/07/31	396	125.44	543	125.13	124.50	-147	17,445	-0.84%	大買/大賣/鉅額交易
2024/07/30	512	121.80	295	120.39	123.50	217	17,761	1.22%	大買/大賣/鉅額交易
2024/07/29	268	121.26	485	123.55	119.50	-217	17,910	-1.21%	大買/大賣/鉅額交易
2024/07/26	636	121.89	477	122.45	124.00	159	17,898	0.89%	大買/大賣/鉅額交易
2024/07/23	208	127.73	571	130.03	126.00	-363	17,846	-2.03%	大買/大賣/鉅額交易
2024/07/22	974	128.89	561	128.79	129.00	413	17,857	2.31%	大買/大賣/鉅額交易
2024/07/19	425	133.21	395	135.84	132.50	30	17,834	0.17%	大買/大賣/
2024/07/18	365	141.35	340	141.24	141.00	25	17,713	0.14%	大買/大賣/
2024/07/17	446	149.30	428	148.84	147.00	18	17,604	0.10%	大買/大賣/
2024/07/16	246	145.43	332	145.58	145.50	-86	17,492	-0.49%	大買/大賣/
2024/07/15	294	143.79	217	142.97	142.50	77	17,463	0.44%	大買/大賣/
2024/07/12	234	143.91	243	143.52	143.00	-9	17,432	-0.05%	大買/大賣/
2024/07/11	153	147.72	413	146.24	144.00	-260	17,400	-1.49%	大買/大賣/鉅額交易
2024/07/10	237	148.49	492	147.76	147.00	-255	17,369	-1.47%	大買/大賣/鉅額交易
2024/07/09	498	147.90	691	148.38	147.00	-193	17,366	-1.11%	大買/大賣/鉅額交易
2024/07/08	753	149.02	747	150.44	147.50	6	17,403	0.03%	大買/大賣/
2024/07/05	1,675	151.27	1,709	151.12	150.50	-34	17,466	-0.19%	大買/大賣/
2024/07/04	220	143.32	350	143.84	142.50	-130	17,391	-0.75%	大買/大賣/鉅額交易
2024/07/03	699	145.54	469	144.70	144.00	230	17,353	1.33%	大買/大賣/鉅額交易
2024/07/02	793	143.42	412	143.91	143.00	381	17,370	2.19%	大買/大賣/鉅額交易
2024/07/01	135	148.33	370	150.11	146.00	-235	17,277	-1.36%	大買/大賣/鉅額交易
2024/06/28	352	149.28	791	148.97	148.50	-439	17,306	-2.54%	大買/大賣/鉅額交易
2024/06/27	774	147.50	547	147.11	146.50	227	17,127	1.33%	大買/大賣/鉅額交易
2024/06/26	271	147.82	512	148.47	146.00	-241	17,017	-1.42%	大買/大賣/鉅額交易
2024/06/25	1,251	144.13	883	144.86	146.50	368	16,877	2.18%	大買/大賣/鉅額交易
2024/06/24	638	148.47	1,546	150.38	146.50	-908	16,725	-5.43%	大買/大賣/鉅額交易
2024/06/21	918	145.31	831	146.65	148.00	87	16,477	0.53%	大買/大賣/
2024/06/20	2,082	146.98	2,386	146.07	148.50	-304	16,308	-1.86%	大買/大賣/鉅額交易
2024/06/19	1,875	143.99	1,672	147.45	140.50	203	15,937	1.27%	大買/大賣/鉅額交易
2024/06/18	1,970	150.59	1,863	150.95	149.50	107	15,590	0.69%	大買/大賣/鉅額交易
2024/06/17	3	162.00	0	0.00	161.50	3	15,027	0.02%
2024/06/14	2,639	175.02	2,645	175.72	179.00	-6	14,924	-0.04%	大買/大賣/
2024/06/13	4,088	168.35	3,337	169.11	168.00	751	14,144	5.31%	大買/大賣/鉅額交易
2024/06/12	1,468	151.01	1,398	152.01	161.00	70	13,165	0.53%	大買/大賣/
2024/06/11	1,306	147.36	1,906	148.28	146.50	-600	12,663	-4.74%	大買/大賣/鉅額交易
2024/06/07	1,301	142.15	361	141.00	143.50	940	12,059	7.79%	大買/大賣/鉅額交易
2024/06/06	564	134.23	1,804	134.83	130.50	-1,240	11,671	-10.62%	大買/大賣/鉅額交易
2024/06/05	1,788	131.12	1,848	133.56	130.00	-60	11,278	-0.53%	大買/大賣/
2024/06/04	2,544	136.92	2,187	136.34	131.00	357	10,909	3.27%	大買/大賣/鉅額交易
2024/06/03	535	125.02	611	123.18	131.00	-76	10,190	-0.75%	大買/大賣/
2024/05/31	1,359	120.48	752	121.91	119.50	607	9,949	6.10%	大買/大賣/鉅額交易
2024/05/30	1,189	123.68	718	125.43	121.50	471	9,751	4.83%	大買/大賣/鉅額交易
2024/05/29	751	117.29	789	117.81	124.00	-38	9,207	-0.41%	大買/大賣/
2024/05/28	250	112.55	243	112.67	113.00	7	8,888	0.08%	大買/大賣/
2024/05/27	390	112.22	487	112.22	113.50	-97	8,804	-1.10%	大買/大賣/
2024/05/24	882	111.77	736	112.67	112.00	146	8,696	1.68%	大買/大賣/鉅額交易
2024/05/23	203	107.26	751	107.40	106.00	-548	8,358	-6.56%	大買/大賣/鉅額交易
2024/05/22	775	106.96	134	106.85	107.00	641	8,285	7.74%	大買/大賣/鉅額交易
2024/05/21	219	106.65	967	106.56	106.50	-748	8,224	-9.09%	大買/大賣/鉅額交易
2024/05/20	85	104.17	130	104.44	104.00	-45	8,161	-0.55%	大賣/
2024/05/17	325	104.56	246	105.12	104.00	79	8,172	0.97%	大買/大賣/
2024/05/16	297	106.26	228	107.36	106.50	69	8,182	0.84%	大買/大賣/
2024/05/15	332	107.75	226	107.96	107.50	106	8,104	1.31%	大買/大賣/鉅額交易
2024/05/14	490	106.01	1,101	106.45	107.00	-611	8,016	-7.62%	大買/大賣/鉅額交易
2024/05/13	535	110.43	694	111.79	107.00	-159	7,883	-2.02%	大買/大賣/鉅額交易
2024/05/10	903	110.98	599	110.73	112.50	304	7,539	4.03%	大買/大賣/鉅額交易
2024/05/09	477	112.92	553	115.85	110.00	-76	7,103	-1.07%	大買/大賣/
2024/05/08	1,436	115.59	1,075	115.46	117.50	361	6,646	5.43%	大買/大賣/鉅額交易
2024/05/07	95	110.91	137	111.64	114.00	-42	5,643	-0.74%	大賣/
2024/05/06	354	102.61	328	102.28	104.00	26	5,188	0.50%	大買/大賣/
2024/05/03	1,042	94.85	568	95.12	94.70	474	4,627	10.24%	大買/大賣/鉅額交易
2024/05/02	231	90.88	140	90.07	93.50	91	4,274	2.13%	大買/大賣/
2024/04/30	131	88.43	116	88.05	89.80	15	4,118	0.36%	大買/大賣/
2024/04/29	75	87.46	68	87.53	86.90	7	4,041	0.17%
2024/04/26	221	88.63	261	88.50	87.50	-40	4,026	-0.99%	大買/大賣/
2024/04/25	332	86.11	239	85.55	85.60	93	3,923	2.37%	大買/大賣/
2024/04/24	147	81.58	87	81.13	82.50	60	3,850	1.56%	大買/
2024/04/23	85	78.88	40	78.68	78.90	45	3,879	1.16%
2024/04/22	98	79.94	137	79.54	77.90	-39	3,960	-0.98%	大賣/
2024/04/19	164	79.56	185	80.17	80.20	-21	4,119	-0.51%	大買/大賣/
2024/04/18	79	80.81	56	80.93	81.90	23	4,105	0.56%
2024/04/17	67	81.46	130	81.88	81.20	-63	4,113	-1.53%	大賣/
2024/04/16	152	81.48	174	84.06	81.00	-22	4,112	-0.53%	大買/大賣/
2024/04/15	228	87.79	127	87.69	87.60	101	4,056	2.49%	大買/大賣/鉅額交易
2024/04/12	436	91.24	467	90.75	89.90	-31	3,999	-0.78%	大買/大賣/
2024/04/11	359	90.61	343	90.44	89.50	16	3,843	0.42%	大買/大賣/
2024/04/10	772	90.21	744	90.83	90.00	28	3,703	0.76%	大買/大賣/
2024/04/09	109	85.11	122	85.85	85.60	-13	3,391	-0.38%	大買/大賣/
2024/04/08	202	85.60	169	84.94	85.50	33	3,361	0.98%	大買/大賣/
2024/04/03	129	82.98	54	82.81	83.80	75	3,363	2.23%	大買/
2024/04/02	225	84.51	231	84.63	82.70	-6	3,452	-0.17%	大買/大賣/
2024/04/01	24	80.05	23	80.20	80.10	1	3,337	0.03%
2024/03/29	23	79.57	27	79.36	79.00	-4	3,352	-0.12%
2024/03/28	47	79.67	70	79.94	79.00	-23	3,372	-0.68%
2024/03/27	72	79.23	51	79.76	80.10	21	3,560	0.59%
2024/03/26	140	81.49	170	82.01	78.90	-30	3,576	-0.84%	大買/大賣/
2024/03/25	44	80.70	23	80.76	80.00	21	3,533	0.59%
2024/03/22	74	82.13	145	83.01	80.80	-71	3,608	-1.97%	大賣/
2024/03/21	332	82.06	338	81.61	83.60	-6	3,567	-0.17%	大買/大賣/
2024/03/20	1	78.40	4	78.70	77.50	-3	3,492	-0.09%
2024/03/19	35	78.21	76	78.35	78.00	-41	3,613	-1.13%
2024/03/18	55	77.98	197	77.57	78.00	-142	3,690	-3.85%	大賣/鉅額交易
2024/03/15	86	78.45	331	78.75	77.50	-245	4,057	-6.04%	大賣/鉅額交易
2024/03/14	61	79.06	176	79.22	80.20	-115	4,317	-2.66%	大賣/鉅額交易
2024/03/13	16	80.23	128	79.87	79.50	-112	4,747	-2.36%	大賣/鉅額交易
2024/03/12	65	80.54	180	80.07	81.60	-115	5,059	-2.27%	大賣/鉅額交易
2024/03/11	100	78.42	434	78.57	78.60	-334	5,186	-6.44%	大賣/鉅額交易
2024/03/08	81	78.61	73	79.20	78.00	8	5,235	0.15%
2024/03/07	39	83.09	43	83.86	80.60	-4	5,288	-0.08%
2024/03/06	32	82.73	36	82.88	82.30	-4	5,298	-0.08%
2024/03/05	19	84.66	68	84.02	83.00	-49	5,365	-0.91%
2024/03/04	54	85.92	205	85.60	84.30	-151	5,395	-2.80%	大賣/鉅額交易
2024/03/01	30	84.50	48	84.55	84.90	-18	5,412	-0.33%
2024/02/29	47	84.02	31	83.79	83.30	16	5,462	0.29%
2024/02/27	133	86.57	141	86.01	83.50	-8	5,536	-0.14%	大買/大賣/
2024/02/26	25	85.23	52	84.98	83.90	-27	5,603	-0.48%
2024/02/23	96	87.44	164	88.51	85.90	-68	5,648	-1.20%	大賣/
2024/02/22	113	86.64	41	86.57	86.70	72	5,696	1.26%	大買/
2024/02/21	1,052	87.09	272	87.14	86.00	780	5,745	13.57%	大買/大賣/鉅額交易
2024/02/20	379	84.34	73	84.46	83.80	306	5,679	5.39%	大買/鉅額交易
2024/02/19	118	82.87	297	83.18	83.40	-179	5,872	-3.05%	大買/大賣/鉅額交易
2024/02/16	39	80.58	85	80.42	81.40	-46	6,115	-0.75%
2024/02/15	75	78.45	37	78.67	79.00	38	6,318	0.60%
2024/02/05	5	77.24	21	77.21	77.20	-16	6,647	-0.24%
2024/02/02	2	77.95	55	78.57	77.50	-53	6,913	-0.77%
2024/02/01	22	78.31	39	78.18	78.40	-17	7,142	-0.24%
2024/01/31	114	78.30	83	78.27	78.30	31	7,329	0.42%	大買/
2024/01/30	34	78.65	67	79.24	78.30	-33	7,548	-0.44%
2024/01/29	128	78.18	28	78.08	79.80	100	7,872	1.27%	大買/
2024/01/26	2	79.10	15	79.63	78.60	-13	8,642	-0.15%
2024/01/25	18	79.97	30	80.61	80.00	-12	9,093	-0.13%
2024/01/24	59	83.35	247	83.06	80.80	-188	9,240	-2.03%	大賣/鉅額交易
2024/01/23	177	83.08	119	82.70	82.00	58	9,355	0.62%	大買/大賣/
2024/01/22	99	82.24	32	82.31	82.40	67	9,478	0.71%
2024/01/19	34	81.44	79	81.49	81.50	-45	9,499	-0.47%
2024/01/18	94	82.22	189	82.13	81.30	-95	9,581	-0.99%	大賣/
2024/01/17	242	82.30	142	82.25	82.90	100	9,635	1.04%	大買/大賣/
2024/01/16	202	84.66	404	84.38	83.20	-202	9,695	-2.08%	大買/大賣/鉅額交易
2024/01/15	1,081	82.48	212	83.77	85.20	869	9,698	8.96%	大買/大賣/鉅額交易
2024/01/12	13	79.33	49	79.53	78.40	-36	9,703	-0.37%
2024/01/11	98	79.16	76	79.34	79.00	22	10,017	0.22%
2024/01/10	88	78.51	84	78.66	79.10	4	10,174	0.04%
2024/01/09	42	79.43	64	79.71	78.20	-22	10,302	-0.21%
2024/01/08	125	80.01	149	79.65	79.70	-24	10,424	-0.23%	大買/大賣/
2024/01/05	78	79.81	271	80.26	79.30	-193	10,546	-1.83%	大賣/鉅額交易
2024/01/04	466	79.51	251	81.23	79.00	215	10,606	2.03%	大買/大賣/鉅額交易
2024/01/03	198	83.44	364	83.02	81.80	-166	10,620	-1.56%	大買/大賣/鉅額交易
2024/01/02	97	86.81	108	86.66	85.70	-11	10,624	-0.10%	大賣/
2023/12/29	213	88.97	691	89.56	87.60	-478	10,714	-4.46%	大買/大賣/鉅額交易
2023/12/28	677	89.38	342	88.81	90.30	335	10,837	3.09%	大買/大賣/鉅額交易
2023/12/27	324	86.77	37	86.60	88.40	287	11,166	2.57%	大買/鉅額交易
2023/12/26	93	86.18	60	85.92	85.50	33	11,180	0.30%
2023/12/25	65	86.67	47	86.76	85.40	18	11,177	0.16%
2023/12/22	317	89.15	425	89.34	87.00	-108	11,165	-0.97%	大買/大賣/鉅額交易
2023/12/21	95	86.31	30	85.74	86.40	65	10,977	0.59%
2023/12/20	28	85.73	93	85.98	85.50	-65	10,974	-0.59%
2023/12/19	111	85.88	278	86.25	85.40	-167	10,962	-1.52%	大買/大賣/鉅額交易
2023/12/18	196	88.76	174	88.83	88.40	22	10,921	0.20%	大買/大賣/
2023/12/15	252	90.50	291	90.79	88.30	-39	10,925	-0.36%	大買/大賣/
2023/12/14	239	91.03	239	91.54	89.10	0	10,854	0.00%	大買/大賣/
2023/12/13	128	91.15	81	91.33	90.70	47	10,779	0.44%	大買/
2023/12/12	428	92.30	1,646	92.50	92.00	-1,218	10,904	-11.17%	大買/大賣/鉅額交易
2023/12/11	1,720	91.85	962	91.69	92.90	758	10,692	7.09%	大買/大賣/鉅額交易
2023/12/08	2,001	91.34	1,862	90.71	88.70	139	10,416	1.33%	大買/大賣/鉅額交易
2023/12/07	274	90.65	1,723	90.82	87.50	-1,449	10,067	-14.39%	大買/大賣/鉅額交易
2023/12/06	1,131	88.49	143	88.91	90.00	988	9,835	10.05%	大買/大賣/鉅額交易
2023/12/05	120	85.20	322	85.16	85.30	-202	9,724	-2.08%	大買/大賣/鉅額交易
2023/12/04	481	88.10	297	87.51	87.10	184	9,842	1.87%	大買/大賣/鉅額交易
2023/12/01	83	86.87	98	86.77	85.20	-15	9,810	-0.15%
2023/11/30	400	89.81	405	88.50	87.00	-5	9,806	-0.05%	大買/大賣/
2023/11/29	114	88.46	173	88.51	88.10	-59	9,803	-0.60%	大買/大賣/
2023/11/28	159	86.92	73	87.18	88.40	86	9,925	0.87%	大買/
2023/11/27	284.3	85.37	364	86.52	86.10	-79.7	10,223	-0.78%	大買/大賣/
2023/11/24	374	87.79	330	88.34	86.00	44	10,214	0.43%	大買/大賣/
2023/11/23	554	90.73	508	90.26	89.00	46	10,127	0.45%	大買/大賣/
2023/11/22	228	89.17	569	89.11	90.30	-341	9,979	-3.42%	大買/大賣/鉅額交易
2023/11/21	302	91.74	515	90.69	88.30	-213	9,909	-2.15%	大買/大賣/鉅額交易
2023/11/20	326	91.29	240	91.14	90.90	86	9,838	0.87%	大買/大賣/
2023/11/17	344	88.63	477	89.04	90.20	-133	9,763	-1.36%	大買/大賣/鉅額交易
2023/11/16	715	90.32	655	91.55	88.90	60	9,657	0.62%	大買/大賣/
2023/11/15	672	94.34	754	95.07	92.70	-82	9,400	-0.87%	大買/大賣/
2023/11/14	578	92.45	320	92.46	94.20	258	9,114	2.83%	大買/大賣/鉅額交易
2023/11/13	696	90.83	796	91.14	91.50	-100	8,890	-1.12%	大買/大賣/
2023/11/10	811	89.00	1,005	88.78	87.10	-194	8,558	-2.27%	大買/大賣/鉅額交易
2023/11/09	989	88.40	402	89.10	86.40	587	8,334	7.04%	大買/大賣/鉅額交易
2023/11/08	407	93.35	300	93.36	92.30	107	8,138	1.31%	大買/大賣/鉅額交易
2023/11/07	753	92.22	1,083	92.38	94.00	-330	8,034	-4.11%	大買/大賣/鉅額交易
2023/11/06	1,479	91.93	1,110	92.29	92.20	369	7,820	4.72%	大買/大賣/鉅額交易
2023/11/03	1,606	89.53	1,781	90.23	91.90	-175	7,522	-2.33%	大買/大賣/鉅額交易
2023/11/02	894	82.52	1,144	81.73	87.40	-250	6,747	-3.70%	大買/大賣/鉅額交易
2023/11/01	720	77.70	336	77.85	79.50	384	6,326	6.07%	大買/大賣/鉅額交易
2023/10/31	403	77.94	520	77.73	75.20	-117	6,170	-1.90%	大買/大賣/鉅額交易
2023/10/30	397	76.72	226	76.91	76.30	171	6,027	2.84%	大買/大賣/鉅額交易
2023/10/27	100	74.80	169	74.49	74.10	-69	5,898	-1.17%	大賣/
2023/10/26	690	75.02	195	74.93	74.80	495	5,899	8.39%	大買/大賣/鉅額交易
2023/10/25	149	75.99	331	75.53	74.60	-182	5,908	-3.08%	大買/大賣/鉅額交易
2023/10/24	436	75.65	500	75.62	76.20	-64	5,933	-1.08%	大買/大賣/
2023/10/23	532	75.17	454	75.41	76.20	78	5,837	1.34%	大買/大賣/
2023/10/20	463	74.47	589	74.35	75.20	-126	5,772	-2.18%	大買/大賣/鉅額交易
2023/10/19	1,079	76.49	1,020	76.66	77.30	59	5,635	1.05%	大買/大賣/
2023/10/18	513	72.69	295	73.65	74.40	218	5,339	4.08%	大買/大賣/鉅額交易
2023/10/17	330	74.49	273	74.38	74.10	57	5,194	1.10%	大買/大賣/
2023/10/16	237	73.67	414	73.97	72.80	-177	5,074	-3.49%	大買/大賣/鉅額交易
2023/10/13	470	73.67	303	73.58	72.90	167	5,020	3.33%	大買/大賣/鉅額交易
2023/10/12	365	72.17	81	72.04	73.00	284	4,932	5.76%	大買/鉅額交易
2023/10/11	169	71.72	284	71.94	70.50	-115	4,908	-2.34%	大買/大賣/鉅額交易
2023/10/06	233	71.71	202	71.51	71.10	31	4,941	0.63%	大買/大賣/
2023/10/05	96	71.22	328	71.23	70.60	-232	5,087	-4.56%	大賣/鉅額交易
2023/10/04	528	72.74	1,004	72.94	72.50	-476	5,139	-9.26%	大買/大賣/鉅額交易
2023/10/03	1,220	72.16	494	72.01	72.50	726	4,990	14.55%	大買/大賣/鉅額交易
2023/10/02	274	66.84	61	68.30	68.90	213	4,693	4.54%	大買/鉅額交易
2023/09/28	17	65.21	65	65.07	64.30	-48	4,785	-1.00%
2023/09/27	32	66.46	113	66.15	65.60	-81	4,904	-1.65%	大賣/
2023/09/26	151	66.96	65	67.04	67.00	86	5,008	1.72%	大買/
2023/09/25	25	68.13	118	68.15	66.80	-93	5,087	-1.83%	大賣/
2023/09/22	102	68.10	32	67.83	68.50	70	5,177	1.35%	大買/
2023/09/21	176	66.91	143	67.04	67.90	33	5,576	0.59%	大買/大賣/
2023/09/20	170	67.86	252	67.74	67.50	-82	5,933	-1.38%	大買/大賣/
2023/09/19	63	68.43	41	69.07	67.40	22	6,077	0.36%
2023/09/18	174	70.72	146	70.23	69.40	28	6,175	0.45%	大買/大賣/
2023/09/15	168	71.25	245	71.28	70.40	-77	6,256	-1.23%	大買/大賣/
2023/09/14	158	70.07	105	69.67	70.00	53	6,283	0.84%	大買/大賣/
2023/09/13	107	67.57	37	67.63	68.60	70	6,687	1.05%	大買/
2023/09/12	142	69.02	146	68.27	67.90	-4	6,989	-0.06%	大買/大賣/
2023/09/11	91	68.64	86	68.25	67.00	5	7,038	0.07%
2023/09/08	17	67.50	21	67.42	66.60	-4	7,092	-0.06%
2023/09/07	194	69.18	669	68.70	68.10	-475	7,122	-6.67%	大買/大賣/鉅額交易
2023/09/06	48	68.92	99	68.69	68.00	-51	7,014	-0.73%
2023/09/05	108	67.86	78	67.81	67.80	30	7,103	0.42%	大買/
2023/09/04	13	66.88	370	67.10	67.40	-357	7,274	-4.91%	大賣/鉅額交易
2023/09/01	189	68.80	81	68.72	68.90	108	7,250	1.49%	大買/鉅額交易
2023/08/31	384	68.15	300	68.23	67.50	84	7,156	1.17%	大買/大賣/
2023/08/30	112	63.85	35	63.79	65.00	77	6,871	1.12%	大買/
2023/08/29	36	61.34	140	61.10	61.30	-104	6,955	-1.50%	大賣/鉅額交易
2023/08/28	12	61.36	22	61.30	61.00	-10	7,173	-0.14%
2023/08/25	37	62.80	62	63.09	62.70	-25	7,625	-0.33%
2023/08/24	130	64.74	97	64.52	63.10	33	7,654	0.43%	大買/
2023/08/23	54	63.33	48	63.27	64.00	6	7,669	0.08%
2023/08/22	86	62.86	36	62.66	63.20	50	7,698	0.65%
2023/08/21	49	61.55	23	61.37	61.90	26	7,736	0.34%
2023/08/18	24	61.32	127	62.18	60.10	-103	7,780	-1.32%	大賣/鉅額交易
2023/08/17	75	62.60	41	62.86	62.40	34	7,796	0.44%
2023/08/16	47	62.37	58	62.13	63.30	-11	7,829	-0.14%
2023/08/15	110	63.25	105	63.54	62.90	5	7,914	0.06%	大買/大賣/
2023/08/14	102	61.60	185	61.86	62.90	-83	8,142	-1.02%	大買/大賣/
2023/08/11	195	61.93	75	61.81	62.30	120	8,188	1.47%	大買/鉅額交易
2023/08/10	24	59.58	36	59.30	58.80	-12	8,392	-0.14%
2023/08/09	54	61.53	115	60.91	60.80	-61	8,458	-0.72%	大賣/
2023/08/08	8	59.39	110	59.28	60.00	-102	8,728	-1.17%	大賣/鉅額交易
2023/08/07	98	58.66	75	59.07	60.00	23	8,917	0.26%
2023/08/04	143	60.87	41	60.63	61.60	102	9,061	1.13%	大買/鉅額交易
2023/08/02	117	60.00	95	60.03	59.10	22	9,227	0.24%	大買/
2023/08/01	65	62.05	36	62.09	61.20	29	9,315	0.31%
2023/07/31	89	61.65	70	61.91	61.80	19	9,433	0.20%
2023/07/28	86	63.02	228	63.43	63.30	-142	9,480	-1.50%	大賣/鉅額交易
2023/07/27	64	61.67	333	62.20	62.20	-269	9,501	-2.83%	大賣/鉅額交易
2023/07/26	130	58.23	156	58.56	58.10	-26	9,565	-0.27%	大買/大賣/
2023/07/25	62	59.05	56	59.18	58.60	6	9,631	0.06%
2023/07/24	37	59.81	105	59.94	59.20	-68	9,778	-0.70%	大賣/
2023/07/21	153	60.04	200	60.83	61.40	-47	9,867	-0.48%	大買/大賣/
2023/07/20	133	61.62	46	61.63	61.20	87	10,005	0.87%	大買/
2023/07/19	179	61.80	74	62.14	61.60	105	10,129	1.04%	大買/鉅額交易
2023/07/18	203	62.66	209	63.19	61.60	-6	10,220	-0.06%	大買/大賣/
2023/07/17	299	64.90	283	64.93	64.40	16	10,247	0.16%	大買/大賣/
2023/07/14	106	66.80	426	66.19	65.50	-320	10,357	-3.09%	大買/大賣/鉅額交易
2023/07/13	151	66.76	321	66.83	66.20	-170	10,429	-1.63%	大買/大賣/鉅額交易
2023/07/12	761	65.53	793	66.10	66.00	-32	10,514	-0.30%	大買/大賣/
2023/07/11	921	63.59	583	63.32	62.80	338	10,539	3.21%	大買/大賣/鉅額交易
2023/07/10	197	61.80	458	61.90	61.70	-261	10,486	-2.49%	大買/大賣/鉅額交易
2023/07/07	429	64.68	453	64.73	62.50	-24	10,793	-0.22%	大買/大賣/
2023/07/06	405	68.00	138	68.85	66.80	267	11,227	2.38%	大買/大賣/鉅額交易
2023/07/05	316	70.46	172	70.99	70.50	144	11,303	1.27%	大買/大賣/鉅額交易
2023/07/04	83	72.83	139	72.96	71.50	-56	11,645	-0.48%	大賣/
2023/07/03	105	71.98	173	72.38	71.70	-68	11,809	-0.58%	大買/大賣/
2023/06/30	139	72.02	244	72.05	71.80	-105	12,128	-0.87%	大買/大賣/鉅額交易
2023/06/29	169	75.18	1,224	76.19	73.50	-1,055	12,450	-8.47%	大買/大賣/鉅額交易
2023/06/28	937	75.31	300	75.65	74.50	637	12,127	5.25%	大買/大賣/鉅額交易
2023/06/27	650	71.35	477	71.81	70.70	173	11,848	1.46%	大買/大賣/鉅額交易
2023/06/26	87	71.52	126	73.88	71.50	-39	11,744	-0.33%	大賣/
2023/06/21	216	73.64	284	73.10	74.40	-68	11,768	-0.58%	大買/大賣/
2023/06/20	304	72.81	515	72.86	73.60	-211	11,761	-1.79%	大買/大賣/鉅額交易
2023/06/19	773	74.08	905	73.84	72.40	-132	11,688	-1.13%	大買/大賣/鉅額交易
2023/06/16	1,210	68.60	619	68.67	71.60	591	11,376	5.20%	大買/大賣/鉅額交易
2023/06/15	143	65.05	259	65.67	65.10	-116	11,211	-1.03%	大買/大賣/鉅額交易
2023/06/14	446	64.93	68	64.71	65.60	378	11,231	3.37%	大買/鉅額交易
2023/06/13	146	63.77	107	63.77	63.00	39	11,130	0.35%	大買/大賣/
2023/06/12	118	63.60	66	63.21	62.90	52	11,150	0.47%	大買/
2023/06/09	221	64.22	324	63.71	63.30	-103	11,129	-0.93%	大買/大賣/鉅額交易
2023/06/08	331	63.59	458	63.31	62.50	-127	11,067	-1.15%	大買/大賣/鉅額交易
2023/06/07	353	61.34	86	61.03	61.40	267	10,968	2.43%	大買/鉅額交易
2023/06/06	252	59.45	75	59.92	60.10	177	11,055	1.60%	大買/鉅額交易
2023/06/05	165	62.06	202	61.71	61.00	-37	11,130	-0.33%	大買/大賣/
2023/06/02	278	63.11	272	62.67	62.10	6	11,145	0.05%	大買/大賣/
2023/06/01	325	61.73	448	61.30	61.90	-123	11,128	-1.11%	大買/大賣/鉅額交易
2023/05/31	214	61.28	1,688	61.49	61.00	-1,474	11,012	-13.38%	大買/大賣/鉅額交易
2023/05/30	35	58.87	101	58.77	58.20	-66	10,715	-0.62%	大賣/
2023/05/29	256	58.62	31	58.61	58.70	225	10,826	2.08%	大買/鉅額交易
2023/05/26	67	58.28	310	58.18	57.00	-243	11,129	-2.18%	大賣/鉅額交易
2023/05/25	139	57.46	98	57.77	57.50	41	11,218	0.37%	大買/
2023/05/24	57	59.04	267	58.84	58.00	-210	11,230	-1.87%	大賣/鉅額交易
2023/05/23	382	58.42	86	58.37	59.00	296	11,233	2.63%	大買/鉅額交易
2023/05/22	83	58.35	229	58.29	58.20	-146	11,234	-1.30%	大賣/鉅額交易
2023/05/19	229	59.37	380	58.58	58.60	-151	11,246	-1.34%	大買/大賣/鉅額交易
2023/05/18	643	59.68	1,008	59.93	59.30	-365	11,193	-3.26%	大買/大賣/鉅額交易
2023/05/17	120	56.80	282	57.06	56.80	-162	10,954	-1.48%	大買/大賣/鉅額交易
2023/05/16	1,230	57.32	389	59.12	56.10	841	10,878	7.73%	大買/大賣/鉅額交易
2023/05/15	333	57.79	280	58.31	57.70	53	10,583	0.50%	大買/大賣/
2023/05/12	1,527	57.38	784	58.64	58.60	743	10,492	7.08%	大買/大賣/鉅額交易
2023/05/11	96	61.49	533	63.87	59.60	-437	10,180	-4.29%	大賣/鉅額交易
2023/05/10	173	66.84	768	66.29	66.20	-595	9,969	-5.97%	大買/大賣/鉅額交易
2023/05/09	740	67.54	596	66.84	66.30	144	9,771	1.47%	大買/大賣/鉅額交易
2023/05/08	399	75.03	163	75.02	73.60	236	9,576	2.46%	大買/大賣/鉅額交易
2023/05/05	162	74.85	142	74.39	75.20	20	9,448	0.21%	大買/大賣/
2023/05/04	78	72.58	85	72.02	73.80	-7	9,307	-0.08%
2023/05/03	75	71.70	162	72.57	72.90	-87	9,211	-0.94%	大賣/
2023/05/02	233	70.17	303	70.66	71.40	-70	9,066	-0.77%	大買/大賣/
2023/04/28	125	67.62	131	67.99	67.90	-6	8,893	-0.07%	大買/大賣/
2023/04/27	234	68.67	133	69.14	67.70	101	8,792	1.15%	大買/大賣/鉅額交易
2023/04/26	432	69.08	403	69.26	68.60	29	8,607	0.34%	大買/大賣/
2023/04/25	690	72.22	158	76.26	71.50	532	8,461	6.29%	大買/大賣/鉅額交易
2023/04/24	410	77.08	49	77.76	77.00	361	8,273	4.36%	大買/鉅額交易
2023/04/21	226	73.26	355	73.82	73.20	-129	8,109	-1.59%	大買/大賣/鉅額交易
2023/04/20	503	73.63	399	73.73	73.50	104	7,977	1.30%	大買/大賣/鉅額交易
2023/04/19	329	76.60	280	76.84	75.60	49	7,853	0.62%	大買/大賣/
2023/04/18	347	80.15	279	79.62	78.50	68	7,683	0.89%	大買/大賣/
2023/04/17	384	81.04	418	81.15	80.90	-34	7,536	-0.45%	大買/大賣/
2023/04/14	306	77.78	283	77.64	79.80	23	7,311	0.31%	大買/大賣/
2023/04/13	300	75.74	628	75.46	75.00	-328	7,027	-4.67%	大買/大賣/鉅額交易
2023/04/12	1,097	77.76	1,120	77.56	76.90	-23	6,894	-0.33%	大買/大賣/
2023/04/11	1,100	74.83	672	75.03	76.40	428	6,494	6.59%	大買/大賣/鉅額交易
2023/04/10	336	71.47	1,710	71.26	71.70	-1,374	5,901	-23.28%	大買/大賣/鉅額交易
2023/04/07	1,130	71.72	967	72.59	72.60	163	5,659	2.88%	大買/大賣/鉅額交易
2023/04/06	468	70.68	698	69.89	69.30	-230	5,168	-4.45%	大買/大賣/鉅額交易
2023/03/31	2,622	67.95	1,059	66.67	68.40	1,563	4,878	32.04%	大買/大賣/鉅額交易
2023/03/30	197	67.49	693	69.31	67.90	-496	4,454	-11.13%	大買/大賣/鉅額交易
2023/03/29	295	64.19	336	64.38	65.20	-41	4,006	-1.02%	大買/大賣/
2023/03/28	192	64.40	441	64.64	63.80	-249	3,910	-6.37%	大買/大賣/鉅額交易
2023/03/27	119	67.82	127	67.70	66.10	-8	3,780	-0.21%	大買/大賣/
2023/03/24	138	67.98	109	68.29	69.10	29	3,685	0.79%	大買/大賣/
2023/03/23	71	67.23	225	67.80	67.70	-154	3,509	-4.39%	大賣/鉅額交易
2023/03/22	71	67.09	659	67.28	67.10	-588	3,378	-17.41%	大賣/鉅額交易
2023/03/21	796	68.21	576	68.82	68.00	220	3,198	6.88%	大買/大賣/鉅額交易
2023/03/20	337	65.68	396	64.84	68.50	-59	2,925	-2.02%	大買/大賣/
2023/03/17	502	61.79	652	61.38	62.30	-150	2,719	-5.52%	大買/大賣/鉅額交易
2023/03/16	712	60.14	126	60.01	59.60	586	2,540	23.07%	大買/大賣/鉅額交易
2023/03/15	810	60.30	167	60.50	60.30	643	2,469	26.04%	大買/大賣/鉅額交易
2023/03/14	254	59.49	97	59.71	60.30	157	2,370	6.62%	大買/鉅額交易
2023/03/13	181	57.62	222	58.80	60.10	-41	2,300	-1.78%	大買/大賣/
2023/03/10	391	58.03	421	58.11	58.20	-30	2,210	-1.36%	大買/大賣/
2023/03/09	803	62.22	165	63.58	60.00	638	2,072	30.78%	大買/大賣/鉅額交易
2023/03/08	240	61.77	373	62.62	63.30	-133	1,919	-6.93%	大買/大賣/鉅額交易
2023/03/07	232	59.41	107	59.09	58.90	125	1,756	7.11%	大買/大賣/鉅額交易
2023/03/06	225	58.92	310	58.55	59.00	-85	1,675	-5.07%	大買/大賣/
2023/03/03	353	57.18	170	57.45	57.40	183	1,534	11.92%	大買/大賣/鉅額交易
2023/03/02	311	56.47	319	56.14	57.40	-8	1,421	-0.56%	大買/大賣/
2023/03/01	346	53.57	244	53.70	55.70	102	1,244	8.20%	大買/大賣/鉅額交易
2023/02/24	620	50.38	579	50.50	51.80	41	1,091	3.76%	大買/大賣/
2023/02/23	280	48.38	184	48.46	49.70	96	719	13.34%	大買/大賣/
2023/02/22	106	45.40	179	44.84	45.20	-73	570	-12.80%	大買/大賣/
2023/02/21	164	44.85	83	45.24	43.70	81	495	16.35%	大買/
2023/02/20	77	43.96	120	44.66	45.80	-43	434	-9.89%	大賣/
2023/02/17	97	41.84	100	42.81	43.90	-3	372	-0.80%
2023/02/16	69	40.14	110	40.29	40.20	-41	304	-13.47%	大賣/
2023/02/15	169	38.63	145	38.96	38.60	24	257	9.31%	大買/大賣/
2023/02/14	47	38.38	32	38.02	38.55	15	214	6.99%
2023/02/13	25	35.09	35	35.11	35.05	-10	195	-5.12%
2023/02/10	4	34.55	2	34.95	34.70	2	190	1.05%
2023/02/09	41	34.72	24	34.83	34.95	17	187	9.07%
2023/02/08	18	33.85	3	34.20	34.00	15	180	8.30%
2023/02/07	2	32.80	2	32.90	33.40	0	176	0.00%
2023/02/06	14	32.45	3	32.83	32.75	11	175	6.25%
2023/02/03	4	33.33	3	33.25	33.30	1	171	0.58%
2023/02/02	3	33.95	1	33.95	33.60	2	171	1.17%
2023/02/01	15	33.23	21	33.17	33.50	-6	169	-3.53%
2023/01/31	7	32.45	3	32.47	32.60	4	165	2.41%
2023/01/30	2	32.43	0	0.00	32.30	2	165	1.21%
2023/01/17	0	0.00	2	31.88	31.95	-2	166	-1.20%
2023/01/13	0	0.00	7	31.88	31.80	-7	168	-4.16%
2023/01/12	4	31.85	2	32.00	31.95	2	169	1.18%
2023/01/11	2	31.88	0	0.00	32.00	2	174	1.15%
2023/01/10	16	32.12	0	0.00	31.90	16	175	9.09%
2023/01/09	3	31.77	0	0.00	31.85	3	173	1.73%
2023/01/06	16	31.98	9	31.80	31.90	7	174	4.00%
2023/01/05	9	31.63	1	31.55	31.70	8	174	4.59%
2023/01/04	7	31.00	2	30.93	31.00	5	170	2.93%
2023/01/03	1	30.50	0	0.00	30.50	1	173	0.58%
2022/12/30	2	30.40	0	0.00	30.45	2	183	1.09%
2022/12/28	2	30.25	0	0.00	30.30	2	196	1.02%
2022/12/27	6	30.32	0	0.00	30.45	6	200	2.99%
2022/12/26	2	30.20	0	0.00	30.35	2	208	0.96%
2022/12/23	9	30.11	0	0.00	30.15	9	212	4.23%
2022/12/22	0	0.00	4	30.13	30.20	-4	221	-1.80%
2022/12/21	0	0.00	5	30.18	29.80	-5	233	-2.14%
2022/12/20	0	0.00	7	29.90	30.00	-7	254	-2.76%
2022/12/19	0	0.00	5	30.10	30.05	-5	327	-1.53%
2022/12/16	11	31.40	0	0.00	30.80	11	384	2.86%
2022/12/15	5	30.40	2	30.53	30.70	3	381	0.79%
2022/12/14	2	30.60	0	0.00	30.60	2	393	0.51%
2022/12/13	1	30.95	1	30.40	30.55	0	395	0.00%
2022/12/12	5	30.04	0	0.00	30.50	5	396	1.26%
2022/12/09	1	30.30	0	0.00	30.20	1	399	0.25%
2022/12/08	2	30.25	1	30.30	30.40	1	403	0.25%
2022/12/07	4	30.11	13	29.94	30.70	-9	406	-2.21%
2022/12/06	1	30.65	20	30.45	30.30	-19	405	-4.68%
2022/12/05	8	31.43	0	0.00	31.50	8	405	1.97%
2022/12/02	1	30.80	1	30.90	31.15	0	405	0.00%
2022/12/01	1	30.60	2	30.75	30.55	-1	406	-0.25%
2022/11/29	1	29.80	0	0.00	30.00	1	409	0.24%
2022/11/25	1	30.30	1	30.35	29.95	0	411	0.00%
2022/11/24	4	30.30	3	30.15	30.35	1	412	0.24%
2022/11/23	0	0.00	5	30.08	30.15	-5	415	-1.20%
2022/11/22	2	30.38	3	30.52	30.40	-1	423	-0.24%
2022/11/21	1	31.40	0	0.00	31.10	1	428	0.23%
2022/11/18	1	31.75	3	31.60	31.30	-2	435	-0.46%
2022/11/17	9	31.54	3	31.83	31.70	6	441	1.36%
2022/11/16	9	31.25	8	31.24	31.05	1	443	0.23%
2022/11/15	4	30.51	0	0.00	30.50	4	453	0.88%
2022/11/14	12	30.05	1	29.80	30.30	11	455	2.42%
2022/11/11	6	31.61	7	31.12	30.05	-1	454	-0.22%
2022/11/10	8	31.68	22	31.51	31.30	-14	449	-3.11%
2022/11/09	22	32.18	6	32.21	32.10	16	450	3.56%
2022/11/08	9	31.78	1	31.70	31.60	8	452	1.77%
2022/11/07	2	31.05	0	0.00	31.10	2	453	0.44%
2022/11/03	1	30.50	0	0.00	31.00	1	457	0.22%
2022/11/02	5	30.95	15	30.93	30.90	-10	458	-2.18%
2022/11/01	0	0.00	1	31.30	30.75	-1	463	-0.22%
2022/10/28	1	30.10	0	0.00	29.70	1	466	0.21%
2022/10/26	2	28.95	0	0.00	29.30	2	469	0.43%
2022/10/25	0	0.00	7	29.21	29.00	-7	477	-1.47%
2022/10/24	0	0.00	8	30.54	29.65	-8	478	-1.67%
2022/10/21	5	30.85	2	30.95	30.40	3	478	0.63%
2022/10/20	3	30.90	0	0.00	30.75	3	480	0.62%
2022/10/19	13	31.70	17	30.91	31.45	-4	481	-0.83%
2022/10/18	2	31.00	9	30.48	30.65	-7	485	-1.44%
2022/10/17	9	29.83	1	29.45	30.30	8	488	1.64%
2022/10/14	1	29.80	9	30.43	30.25	-8	492	-1.63%
2022/10/13	26	29.95	9	31.07	29.50	17	492	3.45%
2022/10/12	0	0.00	4	30.98	31.30	-4	491	-0.81%
2022/09/28	5	26.09	35	26.37	26.05	-30	498	-6.02%
2022/09/27	1	26.70	2	26.85	26.70	-1	495	-0.20%
2022/09/26	2	26.95	4	27.70	26.85	-2	496	-0.40%
2022/09/23	3	28.08	1	28.50	28.15	2	504	0.40%
2022/09/22	2	28.00	3	28.45	28.05	-1	510	-0.20%
2022/09/21	13	28.93	2	28.95	28.90	11	505	2.18%
2022/09/20	2	29.30	7	29.42	29.20	-5	503	-0.99%
2022/09/19	12	30.06	10	30.56	29.80	2	499	0.40%
2022/09/16	82	31.83	8	31.84	31.40	74	492	15.02%
2022/09/15	156	31.97	112	31.93	32.40	44	481	9.14%	大買/大賣/
2022/09/14	52	31.04	75	31.13	31.20	-23	415	-5.54%
2022/09/13	15	30.26	1	30.50	30.35	14	364	3.84%
2022/09/12	80	30.28	2	30.10	30.05	78	380	20.51%
2022/09/08	50	29.20	4	29.00	29.60	46	378	12.15%
2022/09/07	5	28.48	51	28.52	28.70	-46	389	-11.80%
2022/09/06	6	29.08	62	28.78	28.70	-56	404	-13.86%
2022/09/05	2	28.80	37	28.83	28.70	-35	406	-8.60%
2022/09/02	4	29.14	3	29.30	29.05	1	408	0.24%
2022/09/01	33	29.45	6	29.38	29.50	27	407	6.62%
2022/08/31	18	29.67	4	29.50	29.75	14	406	3.44%
2022/08/30	13	29.26	1	29.35	29.30	12	406	2.95%
2022/08/29	2	29.10	22	29.03	29.20	-20	407	-4.91%
2022/08/26	46	30.17	4	30.05	30.00	42	406	10.34%
2022/08/25	24	30.05	2	30.00	29.70	22	412	5.33%
2022/08/24	3	29.87	6	29.79	29.70	-3	422	-0.71%
2022/08/23	4	29.40	14	29.46	29.80	-10	427	-2.34%
2022/08/22	3	29.90	12	29.68	29.45	-9	442	-2.03%
2022/08/19	26	30.47	5	30.42	30.45	21	443	4.74%
2022/08/18	108	29.99	4	29.74	30.25	104	441	23.57%	大買/鉅額交易
2022/08/17	15	29.54	16	29.60	29.45	-1	437	-0.23%
2022/08/16	47	30.24	6	30.11	29.55	41	440	9.31%
2022/08/15	63	29.78	1	29.75	29.90	62	434	14.26%
2022/08/12	10	29.21	15	29.53	29.50	-5	435	-1.15%
2022/08/11	11	29.40	49	29.68	29.55	-38	446	-8.51%
2022/08/10	26	28.43	0	0.00	28.60	26	435	5.97%
2022/08/09	8	28.00	2	28.00	28.20	6	440	1.36%
2022/08/08	15	28.00	4	28.30	28.10	11	445	2.47%
2022/08/05	42	27.78	2	27.73	28.05	40	451	8.87%
2022/08/04	15	26.89	59	26.90	26.95	-44	461	-9.54%
2022/08/03	8	27.29	25	27.28	27.25	-17	473	-3.59%
2022/08/02	4	27.48	20	27.54	27.55	-16	496	-3.22%
2022/08/01	11	28.32	1	28.20	28.20	10	525	1.90%
2022/07/29	18	28.15	2	28.20	28.20	16	537	2.98%
2022/07/28	2	27.90	9	28.24	27.85	-7	572	-1.22%
2022/07/27	21	28.03	7	28.12	28.50	14	591	2.37%
2022/07/26	2	27.73	15	27.75	27.75	-13	608	-2.14%
2022/07/25	20	28.62	6	28.67	28.40	14	650	2.15%
2022/07/22	26	29.08	18	29.08	29.00	8	663	1.21%
2022/07/21	137	28.89	4	28.90	28.95	133	669	19.88%	大買/鉅額交易
2022/07/20	81	28.72	3	28.70	28.30	78	666	11.70%
2022/07/19	38	28.10	20	28.04	27.95	18	670	2.68%
2022/07/18	38	28.24	4	28.06	28.40	34	676	5.03%
2022/07/15	42	27.82	9	27.73	27.90	33	678	4.87%
2022/07/14	51	27.80	2	26.93	27.70	49	685	7.15%
2022/07/13	54	27.30	12	27.27	26.95	42	685	6.13%
2022/07/12	24	26.54	48	26.52	26.65	-24	686	-3.49%
2022/07/11	36	27.16	1	27.75	27.20	35	687	5.09%
2022/07/08	102	26.94	8	27.01	27.00	94	693	13.56%	大買/
2022/07/07	45	26.47	28	25.88	26.50	17	699	2.43%
2022/07/06	10	25.72	17	25.64	25.35	-7	700	-1.00%
2022/07/05	33	25.57	46	25.29	25.75	-13	703	-1.85%
2022/07/04	21	25.82	107	25.88	25.65	-86	703	-12.23%	大賣/
2022/07/01	25	26.38	191	26.34	26.20	-166	709	-23.40%	大賣/鉅額交易
2022/06/30	41	27.06	95	27.05	26.95	-54	699	-7.72%
2022/06/29	15	28.30	9	28.53	28.30	6	698	0.86%
2022/06/28	48	28.90	4	28.99	28.75	44	714	6.16%
2022/06/27	92	28.76	3	28.57	29.10	89	732	12.15%
2022/06/24	56	28.04	11	28.06	27.75	45	764	5.88%
2022/06/23	41	26.99	82	27.08	27.05	-41	913	-4.49%
2022/06/22	16	28.20	70	27.75	27.55	-54	920	-5.86%
2022/06/21	57	28.33	13	27.78	28.55	44	919	4.78%
2022/06/20	9	28.48	185	28.14	27.45	-176	916	-19.20%	大賣/鉅額交易
2022/06/17	25	28.96	79	28.94	29.10	-54	902	-5.98%
2022/06/16	5	29.91	97	30.01	29.85	-92	893	-10.30%
2022/06/15	44.5	31.21	82	31.04	30.90	-37.5	886	-4.23%
2022/06/14	26	29.66	53	29.66	29.95	-27	879	-3.07%
2022/06/13	25	30.13	28	30.20	30.10	-3	879	-0.34%
2022/06/10	1	31.25	8	31.35	31.25	-7	885	-0.79%
2022/06/09	11	31.44	4	31.60	31.40	7	888	0.79%
2022/06/08	2	31.68	4	31.98	31.65	-2	888	-0.22%
2022/06/07	2	31.78	7	31.90	31.70	-5	895	-0.56%
2022/06/06	4	32.03	9	32.22	32.00	-5	902	-0.55%
2022/06/02	25	32.64	90	32.92	32.25	-65	917	-7.08%
2022/06/01	64	32.94	29	32.78	32.80	35	930	3.76%
2022/05/31	33	32.18	17	31.96	32.35	16	926	1.73%
2022/05/30	41	32.47	81	32.43	32.05	-40	936	-4.27%
2022/05/27	5	31.30	10	31.26	31.10	-5	928	-0.54%
2022/05/26	29.3	31.53	9	31.44	31.10	20.3	935	2.17%
2022/05/25	14	31.34	4	31.11	31.40	10	948	1.05%
2022/05/24	53	32.30	15	32.19	30.90	38	981	3.87%
2022/05/23	4	31.99	2	32.20	32.10	2	987	0.20%
2022/05/20	10	32.70	62	32.41	32.20	-52	1,012	-5.14%
2022/05/19	135.7	32.07	56	32.63	32.80	79.7	1,052	7.58%	大買/
2022/05/18	31	31.85	8	31.98	31.80	23	1,146	2.01%
2022/05/17	89	31.35	6	31.25	31.55	83	1,231	6.74%
2022/05/16	19	30.93	32	30.92	30.50	-13	1,241	-1.05%
2022/05/13	62	30.48	6	30.23	30.55	56	1,241	4.51%
2022/05/12	19	30.57	31	30.49	29.90	-12	1,251	-0.96%
2022/05/11	15	30.24	53	30.18	30.55	-38	1,249	-3.04%
2022/05/10	70	29.81	111	31.04	31.25	-41	1,248	-3.28%	大賣/
2022/05/09	19	31.59	107	31.20	29.70	-88	1,229	-7.15%	大賣/
2022/05/06	18	32.73	20	32.79	32.70	-2	1,204	-0.17%
2022/05/05	70	32.78	100	33.83	33.70	-30	1,197	-2.50%
2022/05/04	27	31.36	11	32.50	31.45	16	1,169	1.37%
2022/05/03	7	32.34	2	32.40	32.50	5	1,152	0.43%
2022/04/29	8	33.06	11	34.81	32.50	-3	1,144	-0.26%
2022/04/28	5	36.48	11	36.46	36.10	-6	1,111	-0.54%
2022/04/27	2	36.70	2	36.80	36.65	0	1,103	0.00%
2022/04/26	6	37.41	4	37.49	37.55	2	1,103	0.18%
2022/04/25	6	37.20	2	37.08	37.15	4	1,105	0.36%
2022/04/22	4	37.49	2	37.20	37.70	2	1,104	0.18%
2022/04/21	1	37.25	1	37.35	37.20	0	1,108	0.00%
2022/04/20	4	37.19	2	36.90	37.15	2	1,115	0.18%
2022/04/19	4	36.71	4	36.85	36.60	0	1,118	0.00%
2022/04/18	2	36.95	1	36.75	36.95	1	1,127	0.09%
2022/04/15	0	0.00	2	36.85	37.00	-2	1,132	-0.18%
2022/04/14	2	36.85	2	36.90	36.80	0	1,144	0.00%
2022/04/13	3	37.03	3	37.27	36.90	0	1,154	0.00%
2022/04/12	3	36.98	3	36.70	37.20	0	1,163	0.00%
2022/04/11	4	36.85	6	36.89	36.85	-2	1,184	-0.17%
2022/04/08	2	36.85	2	36.85	36.80	0	1,217	0.00%
2022/04/07	4	36.95	2	37.40	36.85	2	1,633	0.12%
2022/04/06	2	36.88	2	36.90	37.00	0	1,649	0.00%
2022/04/01	2	37.00	2	36.48	37.10	0	1,657	0.00%
2022/03/31	7	37.04	4	37.00	37.10	3	1,675	0.18%
2022/03/30	16	36.77	11	36.59	36.75	5	1,686	0.30%
2022/03/29	5	36.38	37	36.49	36.45	-32	1,698	-1.88%
2022/03/28	83	36.90	74	36.93	36.85	9	1,788	0.50%
2022/03/25	20	40.67	15	40.99	40.65	5	1,673	0.30%
2022/03/24	26	41.39	53	41.30	41.35	-27	1,674	-1.61%
2022/03/23	43	42.02	35	42.03	41.85	8	1,687	0.47%
2022/03/22	40	41.38	16	41.49	41.70	24	1,752	1.37%
2022/03/21	2	41.70	11	41.78	41.75	-9	1,794	-0.50%
2022/03/18	10	41.87	43	41.80	42.05	-33	1,896	-1.74%
2022/03/17	45	41.76	38	41.57	41.85	7	2,037	0.34%
2022/03/16	39	40.83	5	40.97	40.90	34	2,041	1.67%
2022/03/15	6	40.59	78	40.59	40.60	-72	2,051	-3.51%
2022/03/14	35	40.85	21	41.25	40.95	14	2,077	0.67%
2022/03/11	20	41.06	4	41.19	41.20	16	2,124	0.75%
2022/03/10	21	41.56	47	41.61	41.40	-26	2,170	-1.20%
2022/03/09	13	40.93	33	40.96	40.75	-20	2,213	-0.90%
2022/03/08	126	41.11	95	41.51	40.55	31	2,335	1.33%	大買/
2022/03/07	63	41.99	61	41.94	41.95	2	2,336	0.09%
2022/03/04	20	43.14	31	43.40	43.05	-11	2,333	-0.47%
2022/03/03	49	44.17	45	44.27	43.95	4	2,353	0.17%
2022/03/02	19	43.64	37	43.67	43.55	-18	2,376	-0.76%
2022/03/01	65	43.38	25	43.41	43.35	40	2,419	1.65%
2022/02/25	20	43.67	20	43.44	43.00	0	2,495	0.00%
2022/02/24	42	43.49	43	43.74	42.85	-1	2,878	-0.03%
2022/02/23	11	44.27	20	44.29	45.30	-9	2,921	-0.31%
2022/02/22	69	44.38	61	44.51	44.05	8	2,928	0.27%
2022/02/21	19	46.29	104	46.48	46.00	-85	2,929	-2.90%	大賣/
2022/02/18	168	45.76	108	45.65	46.90	60	2,925	2.05%	大買/大賣/
2022/02/17	99	45.04	97	45.35	44.55	2	2,878	0.07%
2022/02/16	51	43.26	33	43.78	43.80	18	2,834	0.64%
2022/02/15	15	42.41	35	42.47	42.05	-20	2,862	-0.70%
2022/02/14	37	42.16	41	42.27	42.20	-4	2,940	-0.14%
2022/02/11	12	44.21	47	43.90	43.60	-35	2,973	-1.18%
2022/02/10	59	44.49	27	44.25	44.65	32	2,986	1.07%
2022/02/09	14	44.18	7	44.10	44.25	7	2,994	0.23%
2022/02/08	16	43.33	33	43.66	43.80	-17	3,002	-0.57%
2022/02/07	33	42.46	11	42.13	43.20	22	3,016	0.73%
2022/01/26	29	41.64	46	41.73	41.70	-17	3,047	-0.56%
2022/01/25	40	41.61	22	41.54	41.65	18	3,078	0.58%
2022/01/24	28	41.60	39	41.30	41.95	-11	3,105	-0.35%
2022/01/21	55	42.48	42	42.70	42.35	13	3,124	0.42%
2022/01/20	20	43.29	22	43.35	43.40	-2	3,145	-0.06%
2022/01/19	56	43.89	44	44.04	43.55	12	3,167	0.38%
2022/01/18	16	44.02	19	44.16	44.00	-3	3,211	-0.09%
2022/01/17	44	43.23	39	43.20	43.85	5	3,234	0.15%
2022/01/14	72	43.23	106	43.24	43.35	-34	3,250	-1.05%	大賣/
2022/01/13	55	44.08	85	44.28	43.95	-30	3,277	-0.92%
2022/01/12	6	44.03	89	44.31	43.80	-83	3,289	-2.52%
2022/01/11	179	45.06	77	45.08	44.50	102	3,309	3.08%	大買/鉅額交易
2022/01/10	63	45.47	66	45.70	45.35	-3	3,309	-0.09%
2022/01/07	116	45.68	73	45.69	45.50	43	3,318	1.30%	大買/
2022/01/06	61	46.03	104	46.41	46.30	-43	3,330	-1.29%	大賣/
2022/01/05	59	46.69	6	46.78	46.40	53	3,351	1.58%
2022/01/04	18	47.65	72	47.67	47.05	-54	3,362	-1.61%
2022/01/03	74	47.92	64	48.28	47.65	10	3,361	0.30%
2021/12/30	321	52.02	358	49.97	48.50	-37	3,349	-1.10%	大買/大賣/
2021/12/29	124	48.05	43	48.13	49.00	81	2,954	2.74%	大買/
2021/12/28	3	48.05	76	48.01	47.95	-73	2,964	-2.46%
2021/12/27	135	47.86	60	48.02	48.50	75	2,990	2.51%	大買/
2021/12/24	77	48.23	88	48.18	47.75	-11	3,011	-0.37%
2021/12/23	70	48.03	78	48.00	47.95	-8	3,006	-0.27%
2021/12/22	133	49.08	185	48.84	47.70	-52	3,040	-1.71%	大買/大賣/
2021/12/21	155	48.62	154	48.17	47.60	1	2,932	0.03%	大買/大賣/
2021/12/20	78	48.10	79	47.93	47.40	-1	2,907	-0.03%
2021/12/17	37	47.42	38	47.54	48.20	-1	2,906	-0.03%
2021/12/16	59	49.56	150	49.54	48.35	-91	2,896	-3.14%	大賣/
2021/12/15	127	48.05	122	48.05	48.10	5	2,842	0.18%	大買/大賣/
2021/12/14	159	47.41	250	47.58	48.65	-91	2,818	-3.23%	大買/大賣/
2021/12/13	304	47.84	170	47.63	49.00	134	2,731	4.91%	大買/大賣/鉅額交易
2021/12/10	39	44.62	42	44.72	44.55	-3	2,604	-0.12%
2021/12/09	82	45.48	102	45.53	45.10	-20	2,616	-0.76%	大賣/
2021/12/08	187	46.24	222	46.28	45.50	-35	2,615	-1.34%	大買/大賣/
2021/12/07	164	46.70	136	46.93	46.50	28	2,599	1.08%	大買/大賣/
2021/12/06	98	46.66	111	46.71	45.95	-13	2,575	-0.50%	大賣/
2021/12/03	100	46.12	126	45.95	46.60	-26	2,562	-1.01%	大賣/
2021/12/02	323	46.05	281	46.57	45.45	42	2,551	1.65%	大買/大賣/
2021/12/01	67	42.84	62	43.00	44.40	5	2,475	0.20%
2021/11/30	13	43.38	27	43.44	43.25	-14	2,483	-0.56%
2021/11/29	36	42.93	33	43.01	42.80	3	2,531	0.12%
2021/11/26	32	44.68	43	44.91	43.95	-11	2,610	-0.42%
2021/11/25	17	45.21	24	46.54	45.15	-7	2,607	-0.27%
2021/11/24	25	46.93	15	47.63	47.15	10	2,585	0.39%
2021/11/23	65	48.77	386	48.98	48.00	-321	2,533	-12.67%	大賣/鉅額交易
2021/11/22	54	44.78	12	44.88	47.50	42	2,189	1.92%
2021/11/19	15	44.13	8	44.20	43.20	7	2,165	0.32%
2021/11/18	32	44.29	17	44.30	44.00	15	2,201	0.68%
2021/11/17	99	43.99	12	43.92	44.00	87	2,246	3.87%
2021/11/16	35	43.90	19	43.78	43.00	16	2,277	0.70%
2021/11/15	56	42.10	9	42.04	42.65	47	2,271	2.07%
2021/11/12	10	41.50	13	41.55	41.25	-3	2,327	-0.13%
2021/11/11	51	41.36	17	41.50	41.95	34	2,377	1.43%
2021/11/10	15	43.00	15	43.10	43.10	0	2,457	0.00%
2021/11/09	9	44.53	7	44.50	44.30	2	2,602	0.08%
2021/11/08	9	44.24	7	44.64	44.05	2	2,664	0.08%
2021/11/05	3	44.48	3	44.93	44.80	0	2,828	0.00%
2021/11/04	6	45.30	6	45.44	45.00	0	3,119	0.00%
2021/11/03	10	44.78	10	45.11	45.55	0	3,215	0.00%
2021/11/02	11	45.21	13	45.54	44.30	-2	3,261	-0.06%
2021/11/01	29	44.80	2	44.45	45.80	27	3,454	0.78%
2021/10/29	22	44.56	107	44.43	44.20	-85	3,561	-2.39%	大賣/
2021/10/28	40	44.81	36	44.66	44.95	4	3,580	0.11%
2021/10/27	38	43.81	29	43.88	44.05	9	3,620	0.25%
2021/10/26	9	44.36	201	43.67	43.10	-192	3,744	-5.13%	大賣/鉅額交易
2021/10/25	52	44.01	24	44.05	44.65	28	3,809	0.73%
2021/10/22	31	43.00	15	42.99	43.05	16	3,954	0.40%
2021/10/21	37	42.96	14	42.60	42.30	23	4,226	0.54%
2021/10/20	23	42.10	13	42.12	42.20	10	4,444	0.22%
2021/10/19	48	41.94	16	41.92	42.10	32	4,628	0.69%
2021/10/18	23	41.46	27	41.47	41.50	-4	5,050	-0.08%
2021/10/15	13	41.69	20	41.75	41.55	-7	5,239	-0.13%
2021/10/14	28	40.71	22	40.61	41.00	6	5,337	0.11%
2021/10/13	67	40.04	53	40.06	40.00	14	5,450	0.26%
2021/10/12	37	42.01	52	42.01	41.50	-15	5,567	-0.27%
2021/10/08	13	42.27	114	41.94	41.65	-101	5,640	-1.79%	大賣/鉅額交易
2021/10/07	81	42.68	15	42.61	42.80	66	5,787	1.14%
2021/10/06	109	42.03	16	42.32	41.40	93	5,988	1.55%	大買/
2021/10/05	90	41.47	41	41.56	42.90	49	6,223	0.79%
2021/10/04	66	42.56	43	42.27	41.10	23	6,320	0.36%
2021/10/01	106	43.64	65	43.72	42.60	41	6,446	0.64%	大買/
2021/09/30	40	45.06	16	45.09	44.95	24	6,685	0.36%
2021/09/29	20	45.71	23	45.72	44.80	-3	7,198	-0.04%
2021/09/28	14	50.11	72	49.77	49.55	-58	7,341	-0.79%
2021/09/27	4	50.75	6	50.68	50.80	-2	7,491	-0.03%
2021/09/24	34	50.29	3	49.97	50.20	31	7,706	0.40%
2021/09/23	10	49.79	18	49.84	49.40	-8	7,952	-0.10%
2021/09/22	21	49.63	85	49.44	49.35	-64	8,353	-0.77%
2021/09/17	69	50.18	34	49.30	50.70	35	8,883	0.39%
2021/09/16	55	49.39	53	49.16	49.35	2	9,282	0.02%
2021/09/15	25	49.54	19	49.77	49.30	6	9,416	0.06%
2021/09/14	23	50.32	12	50.62	50.10	11	9,626	0.11%
2021/09/13	12	51.03	8	51.28	50.70	4	9,679	0.04%
2021/09/10	61	50.79	21	50.46	51.40	40	9,720	0.41%
2021/09/09	20	50.06	18	49.98	50.50	2	9,755	0.02%
2021/09/08	34	49.66	29	49.83	49.30	5	9,789	0.05%
2021/09/07	36	49.89	33	49.90	49.90	3	9,854	0.03%
2021/09/06	20	50.93	30	51.96	50.00	-10	10,008	-0.10%
2021/09/03	16	52.34	31	52.44	52.30	-15	10,054	-0.15%
2021/09/02	31	53.34	305	53.03	52.00	-274	10,166	-2.70%	大賣/鉅額交易
2021/09/01	38	53.83	244	53.61	54.00	-206	10,233	-2.01%	大賣/鉅額交易
2021/08/31	108	51.62	34	51.68	52.00	74	10,233	0.72%	大買/
2021/08/30	22	51.59	30	51.57	51.20	-8	10,356	-0.08%
2021/08/27	14	52.04	72	51.82	51.50	-58	10,566	-0.55%
2021/08/26	43	52.90	285	52.16	52.10	-242	10,832	-2.23%	大賣/鉅額交易
2021/08/25	365	52.92	26	52.81	53.30	339	10,896	3.11%	大買/鉅額交易
2021/08/24	94	53.05	210	52.68	51.70	-116	11,038	-1.05%	大賣/鉅額交易
2021/08/23	57	53.44	46	53.42	53.70	11	11,095	0.10%
2021/08/20	232	50.88	60	50.69	51.20	172	11,190	1.54%	大買/鉅額交易
2021/08/19	58	52.55	168	52.34	51.00	-110	11,207	-0.98%	大賣/鉅額交易
2021/08/18	378	52.68	145	51.43	54.20	233	11,280	2.07%	大買/大賣/鉅額交易
2021/08/17	195	50.78	194	51.59	51.00	1	11,396	0.01%	大買/大賣/
2021/08/16	205	51.96	310	52.36	51.80	-105	11,437	-0.92%	大買/大賣/鉅額交易
2021/08/13	336	53.84	62	53.86	52.90	274	11,424	2.40%	大買/鉅額交易
2021/08/12	54	58.09	78	58.44	57.50	-24	11,334	-0.21%
2021/08/11	217	60.35	168	61.00	58.10	49	11,391	0.43%	大買/大賣/
2021/08/10	33	64.06	35	64.08	63.20	-2	11,389	-0.02%
2021/08/09	17	71.97	18	72.44	70.20	-1	11,176	-0.01%
2021/08/06	14	74.53	59	74.42	73.50	-45	11,199	-0.40%
2021/08/05	29	75.46	29	75.55	75.00	0	11,280	0.00%
2021/08/04	63	73.47	20	73.28	74.70	43	11,241	0.38%
2021/08/03	38	73.07	36	72.88	73.10	2	11,296	0.02%
2021/08/02	5	73.06	3	73.20	73.00	2	11,473	0.02%
2021/07/30	36	74.25	38	74.42	71.80	-2	11,636	-0.02%
2021/07/29	23	72.61	23	72.73	73.90	0	11,682	0.00%
2021/07/28	39	70.82	37	71.52	72.00	2	11,851	0.02%
2021/07/27	22	76.19	22	77.11	74.00	0	12,059	0.00%
2021/07/26	16	75.53	16	75.76	76.70	0	12,296	0.00%
2021/07/23	29	73.96	59	74.20	74.70	-30	12,494	-0.24%
2021/07/22	31	74.01	31	74.24	73.90	0	12,719	0.00%
2021/07/21	31	72.86	31	72.63	72.30	0	12,787	0.00%
2021/07/20	14	73.26	26	73.33	71.80	-12	13,115	-0.09%
2021/07/19	12	72.85	132	73.54	74.50	-120	13,352	-0.90%	大賣/鉅額交易
2021/07/16	127	73.47	7	72.83	73.90	120	13,632	0.88%	大買/鉅額交易
2021/07/15	25	72.79	25	72.44	72.30	0	13,949	0.00%
2021/07/14	27	72.19	40	72.54	72.80	-13	14,706	-0.09%
2021/07/13	17	73.84	17	74.45	71.40	0	14,760	0.00%
2021/07/12	10	72.13	10	72.35	74.10	0	14,617	0.00%
2021/07/09	20	71.07	20	71.28	71.00	0	14,415	0.00%
2021/07/08	22	74.28	22	74.46	72.80	0	14,349	0.00%
2021/07/07	25	75.62	28	76.16	74.00	-3	14,287	-0.02%
2021/07/06	51	76.49	47	77.13	74.50	4	14,083	0.03%
2021/07/05	10	74.97	9	75.70	77.30	1	13,652	0.01%
2021/07/02	17	68.89	15	69.17	70.30	2	13,503	0.01%
2021/07/01	16	71.20	177	71.07	68.70	-161	13,427	-1.20%	大賣/鉅額交易
2021/06/30	57	70.36	57	70.45	71.50	0	13,389	0.00%
2021/06/29	131	71.71	78	72.85	69.00	53	13,375	0.40%	大買/
2021/06/28	125	70.70	92	71.11	71.40	33	13,009	0.25%	大買/
2021/06/25	96	66.14	132	65.87	66.40	-36	12,519	-0.29%	大賣/
2021/06/24	33	63.36	72	63.27	63.50	-39	12,178	-0.32%
2021/06/23	151	62.22	89	62.67	63.30	62	12,069	0.51%	大買/
2021/06/22	54	60.10	7	60.84	59.30	47	11,868	0.40%
2021/06/21	24	61.10	79	61.35	60.60	-55	11,810	-0.47%
2021/06/18	74	63.29	12	63.47	62.30	62	11,783	0.53%
2021/06/17	30	62.58	11	62.84	63.30	19	11,783	0.16%
2021/06/16	11	63.81	33	63.18	62.50	-22	11,772	-0.19%
2021/06/15	87	62.97	14	63.01	64.50	73	11,716	0.62%
2021/06/11	14	63.65	91	63.43	62.30	-77	11,580	-0.66%
2021/06/10	109	63.58	70	63.77	63.30	39	11,550	0.34%	大買/
2021/06/09	22	63.57	140	63.50	62.40	-118	11,447	-1.03%	大賣/鉅額交易
2021/06/08	165	62.84	10	62.90	62.90	155	11,373	1.36%	大買/鉅額交易
2021/06/07	27	62.77	47	63.17	62.00	-20	11,326	-0.18%
2021/06/04	53	63.40	31	63.64	63.10	22	11,219	0.20%
2021/06/03	30	62.19	38	62.54	62.30	-8	11,029	-0.07%
2021/06/02	33	58.46	25	59.06	59.60	8	10,792	0.07%
2021/06/01	38	60.56	180	60.46	59.30	-142	10,752	-1.32%	大賣/鉅額交易
2021/05/31	182	58.62	42	58.69	58.30	140	10,601	1.32%	大買/鉅額交易
2021/05/28	36	58.74	91	58.63	58.70	-55	10,562	-0.52%
2021/05/27	81	55.84	124	56.02	56.80	-43	10,528	-0.41%	大賣/
2021/05/26	111	55.86	82	55.95	55.00	29	10,541	0.28%	大買/
2021/05/25	134	55.74	119	55.07	56.60	15	10,559	0.14%	大買/大賣/
2021/05/24	122	51.58	140	51.54	52.80	-18	10,801	-0.17%	大買/大賣/
2021/05/21	56	49.49	74	49.74	50.10	-18	10,990	-0.16%
2021/05/20	73	48.39	74	48.55	47.95	-1	11,014	-0.01%
2021/05/19	93	47.47	140	47.93	48.15	-47	11,109	-0.42%	大賣/
2021/05/18	84	46.19	476	47.25	48.35	-392	11,189	-3.50%	大賣/鉅額交易
2021/05/17	372	46.16	166	45.86	44.20	206	11,145	1.85%	大買/大賣/鉅額交易
2021/05/14	378	50.29	216	51.55	49.10	162	11,160	1.45%	大買/大賣/鉅額交易
2021/05/13	260	49.79	164	50.97	50.00	96	11,209	0.86%	大買/大賣/
2021/05/12	418	52.76	400	53.21	52.10	18	11,088	0.16%	大買/大賣/
2021/05/11	75	58.59	1,049	57.98	57.40	-974	10,961	-8.89%	大賣/鉅額交易
2021/05/10	27	63.83	54	63.90	63.70	-27	10,811	-0.25%
2021/05/07	36	60.96	52	61.48	62.70	-16	10,631	-0.15%
2021/05/06	321	59.22	57	59.79	58.90	264	10,447	2.53%	大買/鉅額交易
2021/05/05	659	60.04	252	60.41	58.60	407	10,340	3.94%	大買/大賣/鉅額交易
2021/05/04	595	59.55	465	59.25	58.20	130	10,195	1.28%	大買/大賣/鉅額交易
2021/05/03	95	67.46	100	69.24	62.50	-5	9,945	-0.05%
2021/04/29	261	65.23	537	68.32	68.80	-276	9,505	-2.90%	大買/大賣/鉅額交易
2021/04/28	322	66.95	142	70.12	66.20	180	9,183	1.96%	大買/大賣/鉅額交易
2021/04/27	179	69.30	143	70.42	68.50	36	8,863	0.41%	大買/大賣/
2021/04/26	42	65.93	48	66.28	66.90	-6	8,441	-0.07%
2021/04/23	102	57.50	255	57.40	60.90	-153	8,004	-1.91%	大買/大賣/鉅額交易
2021/04/22	304	57.47	147	59.96	55.40	157	7,791	2.01%	大買/大賣/鉅額交易
2021/04/21	206	59.52	393	57.89	59.70	-187	7,564	-2.47%	大買/大賣/鉅額交易
2021/04/20	463	57.72	57	58.04	57.00	406	7,334	5.54%	大買/鉅額交易
2021/04/19	34	55.16	267	55.34	54.30	-233	7,020	-3.32%	大賣/鉅額交易
2021/04/16	309	53.84	22	53.61	53.80	287	6,976	4.11%	大買/鉅額交易
2021/04/15	102	52.52	35	52.43	52.70	67	7,187	0.93%	大買/
2021/04/14	46	51.22	41	50.95	52.10	5	7,431	0.07%
2021/04/13	215	53.62	229	52.27	51.10	-14	7,575	-0.18%	大買/大賣/
2021/04/12	36	52.19	32	53.14	52.30	4	7,632	0.05%
2021/04/09	9	53.08	11	52.29	53.50	-2	7,943	-0.03%
2021/04/08	12	53.43	0	0.00	52.80	12	8,433	0.14%
2021/04/07	0	0.00	47	53.50	53.20	-47	8,810	-0.53%
2021/04/01	9	53.91	36	51.90	52.80	-27	9,230	-0.29%
2021/03/31	57	51.51	0	0.00	51.90	57	9,286	0.61%
2021/03/30	0	0.00	41	52.00	51.20	-41	9,457	-0.43%
2021/03/29	96	51.31	0	0.00	51.70	96	9,460	1.01%
2021/03/26	41	49.93	0	0.00	50.10	41	9,422	0.44%
2021/03/24	0	0.00	37	48.67	48.30	-37	9,435	-0.39%
2021/03/18	36	51.92	36	51.46	50.90	0	9,784	0.00%
2021/03/16	77	51.91	0	0.00	52.00	77	10,324	0.75%
2021/03/15	46	51.41	0	0.00	51.00	46	10,333	0.45%
2021/03/12	0	0.00	1	51.10	51.20	-1	10,354	-0.01%
2021/03/11	17	52.20	1	51.20	52.20	16	10,462	0.15%
2021/03/10	1	50.80	1	50.60	50.60	0	10,619	0.00%
2021/03/09	9	47.95	11	48.70	49.60	-2	10,816	-0.02%
2021/03/08	4	48.68	0	0.00	48.55	4	11,086	0.04%
2021/03/05	5	49.40	5	49.70	48.60	0	11,074	0.00%
2021/03/03	0	0.00	2	50.95	51.20	-2	10,972	-0.02%
2021/03/02	0	0.00	8	52.64	52.10	-8	10,902	-0.07%
2021/02/26	34	51.05	31	51.42	51.80	3	10,773	0.03%
2021/02/24	23	56.26	35	56.97	52.80	-12	10,557	-0.11%
2021/02/23	235	54.06	96	57.23	56.80	139	10,123	1.37%	大買/鉅額交易
2021/02/22	82	54.25	0	0.00	54.50	82	9,802	0.84%
2021/02/19	233	52.77	42	52.04	52.80	191	9,634	1.98%	大買/鉅額交易
2021/02/18	180	51.41	142	51.54	50.90	38	9,447	0.40%	大買/大賣/
2021/02/05	0	0.00	1	49.10	48.50	-1	9,157	-0.01%
2021/02/04	1	48.60	0	0.00	49.00	1	9,068	0.01%
2021/02/01	0	0.00	3	45.10	45.10	-3	8,793	-0.03%
2021/01/25	17	46.42	31	44.73	47.00	-14	8,445	-0.17%
2021/01/22	6	44.80	49	44.89	45.15	-43	8,317	-0.52%
2021/01/21	78	43.99	45	46.07	44.20	33	8,227	0.40%
2021/01/20	73	46.32	12	47.84	46.30	61	8,101	0.75%
2021/01/19	2	50.00	58	49.96	48.80	-56	7,995	-0.70%
2021/01/18	4	48.86	2	49.40	48.80	2	7,898	0.03%
2021/01/15	71	50.64	3	51.17	50.90	68	7,803	0.87%
2021/01/14	114	51.56	44	51.55	51.30	70	7,666	0.91%	大買/
2021/01/13	31	52.49	43	52.74	51.90	-12	7,479	-0.16%
2021/01/12	93	54.24	105	54.54	51.40	-12	7,251	-0.17%	大賣/
2021/01/11	24	53.87	0	0.00	55.40	24	6,715	0.36%
2021/01/07	0	0.00	1	49.00	50.00	-1	6,244	-0.02%
2021/01/06	29	49.84	19	48.68	47.80	10	5,954	0.17%
2021/01/05	23	49.79	23	49.94	49.60	0	5,746	0.00%
2021/01/04	141	50.99	149	51.04	49.50	-8	5,595	-0.14%	大買/大賣/
2020/12/31	367	49.41	367	49.67	50.40	0	5,227	0.00%	大買/大賣/
2020/12/30	237	47.22	252	47.36	47.60	-15	4,637	-0.32%	大買/大賣/
2020/12/29	101	45.95	101	46.16	45.00	0	4,213	0.00%	大買/大賣/
2020/12/28	271	45.94	271	46.05	47.20	0	3,919	0.00%	大買/大賣/
2020/12/25	210	42.31	210	42.35	42.95	0	3,516	0.00%	大買/大賣/
2020/12/24	53	40.02	65	40.32	40.90	-12	3,227	-0.37%
2020/12/23	55	38.02	59	37.51	38.60	-4	3,014	-0.13%
2020/12/22	19	37.44	43	37.67	36.50	-24	2,975	-0.81%
2020/12/21	53	37.65	153	38.05	37.40	-100	2,946	-3.39%	大賣/
2020/12/18	20	38.52	41	38.01	38.00	-21	2,921	-0.72%
2020/12/17	94	39.09	211	39.19	38.55	-117	2,893	-4.04%	大賣/鉅額交易
2020/12/16	111	38.28	68	38.11	37.50	43	2,751	1.56%	大買/
2020/12/15	93	37.85	284	38.69	37.50	-191	2,709	-7.05%	大賣/鉅額交易
2020/12/14	76	40.63	94	40.47	40.10	-18	2,581	-0.70%
2020/12/11	154	40.16	156	40.45	42.00	-2	2,433	-0.08%	大買/大賣/
2020/12/10	131	39.41	258	39.69	39.40	-127	2,129	-5.96%	大買/大賣/鉅額交易
2020/12/09	84	38.44	79	38.41	38.10	5	1,817	0.28%
2020/12/08	65	38.34	30	38.64	38.45	35	1,752	2.00%
2020/12/07	95	39.50	139	39.42	39.00	-44	1,717	-2.56%	大賣/
2020/12/04	131	37.89	241	37.92	38.05	-110	1,557	-7.06%	大買/大賣/鉅額交易
2020/12/03	163	36.95	284	36.99	36.50	-121	1,347	-8.98%	大買/大賣/鉅額交易
2020/12/02	108	36.87	106	36.75	37.65	2	1,114	0.18%	大買/大賣/
2020/12/01	86	33.35	37	33.71	34.25	49	807	6.07%
2020/11/30	20	32.82	35	32.61	32.20	-15	767	-1.95%
2020/11/27	58	32.40	14	32.39	32.90	44	767	5.73%
2020/11/26	17	31.99	0	0.00	32.10	17	766	2.22%
2020/11/25	33	32.42	36	32.13	32.00	-3	772	-0.39%
2020/11/24	29	32.30	42	32.55	32.30	-13	777	-1.67%
2020/11/23	37	32.06	48	32.25	32.85	-11	786	-1.40%
2020/11/20	69	30.66	10	31.31	31.60	59	782	7.54%
2020/11/19	6	30.08	7	30.22	30.15	-1	778	-0.13%
2020/11/18	6	30.09	13	30.12	30.05	-7	815	-0.86%
2020/11/17	62	30.08	40	30.02	30.20	22	827	2.66%
2020/11/16	13	30.00	49	30.07	29.85	-36	880	-4.09%
2020/11/13	53	29.97	17	30.03	30.40	36	937	3.84%
2020/11/12	13	32.84	18	33.01	32.30	-5	932	-0.54%
2020/11/11	9	33.33	11	33.30	33.15	-2	974	-0.21%
2020/11/10	29	33.46	30	33.54	33.35	-1	1,016	-0.10%
2020/11/09	30	33.72	5	33.80	33.55	25	1,039	2.41%
2020/11/06	2	33.30	6	33.40	33.30	-4	1,051	-0.38%
2020/11/05	15	33.38	6	33.57	33.25	9	1,093	0.82%
2020/11/04	21	33.27	18	33.17	33.30	3	1,137	0.26%
2020/11/03	33	32.56	0	0.00	32.70	33	1,156	2.85%
2020/11/02	7	32.15	30	32.22	32.10	-23	1,187	-1.94%
2020/10/30	1	33.10	14	32.81	32.60	-13	1,203	-1.08%
2020/10/29	11	32.78	5	32.91	33.10	6	1,244	0.48%
2020/10/28	3	33.95	7	33.69	33.40	-4	1,282	-0.31%
2020/10/27	4	34.04	1	34.10	33.90	3	1,359	0.22%
2020/10/26	0	0.00	9	34.53	34.30	-9	1,487	-0.60%
2020/10/23	11	34.58	7	34.76	34.55	4	1,509	0.27%
2020/10/22	5	34.39	13	34.56	34.40	-8	1,545	-0.52%
2020/10/21	23	34.63	16	34.80	34.70	7	1,575	0.44%
2020/10/20	7	34.96	54	35.09	34.75	-47	1,629	-2.89%
2020/10/19	23	34.58	10	34.54	35.15	13	1,649	0.79%
2020/10/16	25	34.54	37	34.38	34.10	-12	1,714	-0.70%
2020/10/15	13	34.47	20	34.61	34.55	-7	1,755	-0.40%
2020/10/14	50	34.73	55	34.88	34.85	-5	1,792	-0.28%
2020/10/13	15	33.96	3	34.42	34.10	12	1,839	0.65%
2020/10/12	30	34.65	24	34.69	34.25	6	1,892	0.32%
2020/10/08	32	34.67	90	34.68	34.60	-58	2,022	-2.87%
2020/10/07	6	34.04	12	34.22	34.20	-6	2,365	-0.25%
2020/10/06	14	34.12	7	33.83	34.15	7	2,570	0.27%
2020/10/05	9	33.33	7	33.34	33.15	2	2,589	0.08%
2020/09/30	3	33.33	4	33.49	33.25	-1	2,636	-0.04%
2020/09/29	30	33.93	44	33.81	33.55	-14	2,657	-0.53%
2020/09/28	12	32.73	13	33.09	33.10	-1	2,696	-0.04%
2020/09/25	22	33.31	42	33.27	32.60	-20	2,726	-0.73%
2020/09/22	4	37.20	33	37.20	37.10	-29	2,739	-1.06%
2020/09/21	0	0.00	2	37.40	37.40	-2	2,751	-0.07%
2020/09/18	12	37.57	9	37.59	37.35	3	2,764	0.11%
2020/09/17	19	37.60	5	37.33	37.25	14	2,769	0.51%
2020/09/16	14	37.22	0	0.00	37.15	14	2,768	0.51%
2020/09/15	6	37.90	6	37.70	37.15	0	2,779	0.00%
2020/09/11	2	37.20	2	37.30	36.90	0	2,798	0.00%
2020/09/10	21	37.09	21	37.00	36.70	0	2,801	0.00%
2020/09/09	0	0.00	2	35.85	36.55	-2	2,804	-0.07%
2020/09/08	2	36.30	0	0.00	36.10	2	2,830	0.07%
2020/09/07	6	36.70	18	36.53	36.05	-12	2,859	-0.42%
2020/09/04	61	36.36	0	0.00	36.50	61	2,915	2.09%
2020/09/03	19	36.28	4	36.60	36.05	15	2,959	0.51%
2020/09/02	1	36.30	0	0.00	35.80	1	3,007	0.03%
2020/08/28	0	0.00	2	35.40	35.60	-2	3,362	-0.06%
2020/08/27	2	36.40	0	0.00	35.60	2	3,481	0.06%
2020/08/20	0	0.00	120	34.16	34.60	-120	3,913	-3.07%	大賣/鉅額交易
2020/08/18	0	0.00	20	38.00	37.45	-20	3,872	-0.52%
2020/07/22	0	0.00	57	42.17	41.80	-57	5,060	-1.13%
2020/07/14	0	0.00	101	43.34	42.65	-101	5,430	-1.86%	大賣/鉅額交易
2020/07/10	9	39.18	0	0.00	38.80	9	4,972	0.18%
2020/07/09	89	39.98	0	0.00	39.50	89	5,068	1.76%
2020/07/07	146	39.66	14	39.33	39.35	132	5,120	2.58%	大買/鉅額交易
2020/07/06	85	39.23	0	0.00	39.15	85	5,208	1.63%
2020/06/05	137	41.60	0	0.00	41.30	137	6,947	1.97%	大買/鉅額交易
2020/05/22	60	40.99	0	0.00	40.80	60	7,432	0.81%
2020/05/14	0	0.00	30	40.54	38.50	-30	7,924	-0.38%
2020/05/11	0	0.00	50	41.90	41.25	-50	8,125	-0.62%
2020/05/05	0	0.00	20	41.65	41.25	-20	7,967	-0.25%
2020/05/04	0	0.00	30	40.57	41.00	-30	8,032	-0.37%
2020/04/27	0	0.00	50	41.37	42.30	-50	7,532	-0.66%
2020/04/23	0	0.00	5	42.00	42.00	-5	7,618	-0.07%
2020/04/21	0	0.00	111	41.49	39.60	-111	7,471	-1.49%	大賣/鉅額交易
2020/04/20	0	0.00	88	40.54	40.60	-88	7,323	-1.20%
2020/04/07	20	39.20	0	0.00	39.40	20	6,561	0.30%
2020/04/06	0	0.00	6	36.40	36.65	-6	6,346	-0.09%
2020/03/30	0	0.00	117	32.40	32.85	-117	5,954	-1.96%	大賣/鉅額交易
2020/03/24	0	0.00	187	26.15	26.15	-187	5,789	-3.23%	大賣/鉅額交易
2020/03/23	310	23.27	0	0.00	23.80	310	5,810	5.34%	大買/鉅額交易
2020/03/20	0	0.00	76	25.93	25.80	-76	5,810	-1.31%
2020/03/18	0	0.00	382	30.74	29.35	-382	5,764	-6.63%	大賣/鉅額交易
2020/03/17	0	0.00	583	33.58	32.60	-583	5,749	-10.14%	大賣/鉅額交易
2020/03/16	0	0.00	377	37.37	36.20	-377	5,824	-6.47%	大賣/鉅額交易
2020/03/12	0	0.00	7	41.14	42.00	-7	5,582	-0.13%
2020/03/11	14	42.95	0	0.00	42.95	14	5,422	0.26%
2020/03/10	0	0.00	157	45.95	46.20	-157	5,315	-2.95%	大賣/鉅額交易
2020/03/09	0	0.00	13	46.05	43.90	-13	5,190	-0.25%
2020/03/06	52	46.70	2	46.65	46.50	50	5,084	0.98%
2020/03/05	47	47.44	0	0.00	47.10	47	4,993	0.94%
2020/03/02	8	40.40	2	42.95	43.25	6	4,494	0.13%
2020/02/27	216	44.25	8	43.38	40.35	208	4,322	4.81%	大買/鉅額交易
2020/02/26	0	0.00	111	42.03	41.65	-111	3,983	-2.79%	大賣/鉅額交易
2020/02/24	0	0.00	13	42.16	41.50	-13	3,772	-0.34%
2020/02/20	500	40.97	3	41.32	40.00	497	3,538	14.05%	大買/鉅額交易
2020/02/19	150	39.41	3	38.68	39.30	147	3,318	4.43%	大買/鉅額交易
2020/02/18	145	39.24	0	0.00	38.50	145	3,243	4.47%	大買/鉅額交易
2020/02/17	495	39.27	270	39.09	38.55	225	3,125	7.20%	大買/大賣/鉅額交易
2020/02/14	410	37.77	0	0.00	38.90	410	2,867	14.30%	大買/鉅額交易
2020/02/07	0	0.00	113	36.55	34.70	-113	2,413	-4.68%	大賣/鉅額交易
2020/02/04	0	0.00	43	36.27	36.55	-43	2,077	-2.07%
2020/01/30	1	34.95	0	0.00	33.30	1	1,797	0.06%
2020/01/16	1	32.00	0	0.00	33.85	1	1,431	0.07%
2020/01/15	6	31.65	0	0.00	31.65	6	1,336	0.45%
2020/01/14	0	0.00	7	31.25	31.90	-7	1,321	-0.53%
2020/01/13	28	30.60	0	0.00	31.00	28	1,251	2.24%
2020/01/10	5	30.30	0	0.00	30.20	5	1,238	0.40%
2020/01/08	4	30.16	0	0.00	30.30	4	1,225	0.33%
2020/01/07	2	29.95	0	0.00	30.10	2	1,213	0.16%
2020/01/06	6	30.35	0	0.00	30.10	6	1,203	0.50%
2020/01/03	8	30.56	0	0.00	30.60	8	1,196	0.67%
2019/12/25	0	0.00	19	30.97	30.90	-19	1,123	-1.69%
2019/12/23	0	0.00	14	30.80	30.55	-14	1,073	-1.30%
2019/12/19	0	0.00	7	30.81	30.55	-7	1,041	-0.67%
2019/12/18	8	30.39	0	0.00	30.00	8	995	0.80%
2019/12/17	6	30.50	0	0.00	30.40	6	956	0.63%
2019/12/16	7	32.77	0	0.00	32.35	7	875	0.80%
2019/12/13	6	31.15	0	0.00	31.50	6	744	0.81%
2019/10/18	0	0.00	20	23.39	23.40	-20	436	-4.58%
2019/09/20	1	25.80	0	0.00	25.90	1	511	0.20%
2019/09/19	0	0.00	1	25.75	25.75	-1	510	-0.20%
2019/09/18	7	25.45	0	0.00	25.60	7	509	1.37%
2019/09/17	11	25.31	0	0.00	25.30	11	508	2.17%
2019/09/12	12	25.35	0	0.00	25.35	12	508	2.36%
2019/09/11	5	25.00	0	0.00	25.20	5	507	0.99%
2019/09/10	12	24.93	0	0.00	24.95	12	505	2.37%
2019/09/09	4	25.28	0	0.00	25.30	4	500	0.80%
2019/09/06	6	25.21	0	0.00	25.15	6	499	1.20%
2019/09/04	1	25.10	0	0.00	25.10	1	498	0.20%
2019/08/23	0	0.00	2	24.38	24.35	-2	491	-0.41%
2019/08/22	7	24.81	0	0.00	24.70	7	488	1.43%
2019/08/21	7	24.65	0	0.00	24.70	7	483	1.45%
2019/08/08	0	0.00	57	25.06	25.05	-57	428	-13.31%
2019/08/07	0	0.00	10	27.37	27.40	-10	363	-2.75%
2019/08/06	0	0.00	1	27.20	27.45	-1	359	-0.28%
2019/08/05	0	0.00	2	27.70	27.65	-2	355	-0.56%
2019/07/30	0	0.00	13	29.50	28.90	-13	345	-3.76%
2019/07/26	13	29.75	0	0.00	29.35	13	316	4.10%