亞泰 (4974)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,260張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	265	110.03	320	112.47	110.50	-55	3,348	-1.64%	大買/大賣/
2025/01/21	84	110.73	126	109.99	111.00	-42	3,296	-1.27%	大賣/
2025/01/20	82	109.42	165	110.13	112.00	-83	3,296	-2.52%	大賣/
2025/01/17	69	107.25	59	108.39	105.50	10	3,277	0.31%
2025/01/16	97	112.10	90	112.14	112.00	7	3,259	0.21%
2025/01/15	79	110.51	454	110.67	109.00	-375	3,241	-11.57%	大賣/鉅額交易
2025/01/14	62	109.48	189	109.61	109.50	-127	3,190	-3.98%	大賣/鉅額交易
2025/01/13	359	109.29	181	109.27	110.00	178	3,173	5.61%	大買/大賣/鉅額交易
2025/01/10	15	114.13	72	115.19	112.50	-57	3,137	-1.82%
2025/01/09	0	0.00	96	119.33	115.50	-96	3,096	-3.10%
2025/01/08	19	123.79	74	125.40	123.50	-55	3,009	-1.83%
2025/01/07	16	137.59	279	139.12	130.00	-263	2,905	-9.05%	大賣/鉅額交易
2025/01/06	142	135.10	515	138.35	144.00	-373	2,661	-14.02%	大買/大賣/鉅額交易
2025/01/03	467	132.29	171	134.65	131.00	296	2,559	11.56%	大買/大賣/鉅額交易
2025/01/02	349	136.72	163	137.26	135.00	186	2,480	7.50%	大買/大賣/鉅額交易
2024/12/31	443	135.37	242	136.99	140.00	201	2,415	8.32%	大買/大賣/鉅額交易
2024/12/30	523	136.72	338	137.70	137.00	185	2,356	7.85%	大買/大賣/鉅額交易
2024/12/27	1,209	134.38	756	133.56	136.00	453	2,156	21.00%	大買/大賣/鉅額交易
2024/12/26	535	125.77	178	125.32	127.50	357	1,786	19.99%	大買/大賣/鉅額交易
2024/12/25	437	109.68	44	108.47	116.00	393	1,599	24.57%	大買/鉅額交易
2024/12/24	182	106.37	70	106.27	105.50	112	1,556	7.19%	大買/鉅額交易
2024/12/23	162	110.32	160	110.94	109.50	2	1,546	0.13%	大買/大賣/
2024/12/20	127	106.72	318	106.79	107.00	-191	1,498	-12.75%	大買/大賣/鉅額交易
2024/12/19	84	104.21	114	104.22	104.50	-30	1,417	-2.12%	大賣/
2024/12/18	232	105.99	287	106.05	107.50	-55	1,436	-3.83%	大買/大賣/
2024/12/17	346	103.17	193	102.36	102.50	153	1,332	11.48%	大買/大賣/鉅額交易
2024/12/16	130	99.43	728	99.47	98.00	-598	1,277	-46.81%	大買/大賣/鉅額交易
2024/12/13	265	96.09	106	95.86	97.40	159	1,264	12.57%	大買/大賣/鉅額交易
2024/12/12	21	91.74	4	91.48	90.60	17	1,365	1.25%
2024/12/11	22	91.20	27	91.51	91.60	-5	1,492	-0.34%
2024/12/10	21	91.75	11	91.77	91.40	10	1,767	0.57%
2024/12/09	16	92.61	27	93.11	91.80	-11	1,957	-0.56%
2024/12/06	37	93.44	20	93.53	92.90	17	2,087	0.81%
2024/12/05	53	94.15	48	94.24	93.70	5	2,228	0.22%
2024/12/04	33	94.69	174	94.42	95.60	-141	2,246	-6.28%	大賣/鉅額交易
2024/12/03	76	90.90	42	90.86	90.40	34	2,275	1.49%
2024/12/02	13	90.15	15	89.93	89.90	-2	2,275	-0.09%
2024/11/29	33	89.86	31	89.33	89.70	2	2,279	0.09%
2024/11/28	44	89.79	22	89.75	89.70	22	2,287	0.96%
2024/11/27	2	90.30	16	90.27	89.50	-14	2,298	-0.61%
2024/11/26	2	91.15	38	91.22	91.10	-36	2,299	-1.57%
2024/11/25	23	91.37	18	91.48	91.20	5	2,306	0.22%
2024/11/22	22	90.73	20	90.50	90.10	2	2,315	0.09%
2024/11/21	20	90.45	11	90.38	90.80	9	2,318	0.39%
2024/11/20	11	91.18	51	91.11	90.00	-40	2,322	-1.72%
2024/11/19	9	91.44	31	91.45	91.40	-22	2,331	-0.94%
2024/11/18	28	91.60	68	91.26	90.50	-40	2,335	-1.71%
2024/11/15	35	93.00	22	93.26	92.40	13	2,344	0.55%
2024/11/14	79	91.69	67	91.87	91.30	12	2,346	0.51%
2024/11/13	40	92.87	49	93.00	92.00	-9	2,351	-0.38%
2024/11/12	93	94.35	115	94.49	94.00	-22	2,349	-0.94%	大賣/
2024/11/11	37	95.52	36	95.65	95.80	1	2,349	0.04%
2024/11/08	35	95.40	95	95.43	95.00	-60	2,350	-2.55%
2024/11/07	17	95.16	17	95.27	95.80	0	2,345	0.00%
2024/11/06	23	94.40	31	94.29	94.40	-8	2,343	-0.34%
2024/11/05	249	93.99	96	93.80	93.80	153	2,344	6.53%	大買/鉅額交易
2024/11/04	49	95.97	44	96.23	94.90	5	2,339	0.21%
2024/11/01	47	95.86	26	96.13	96.20	21	2,344	0.90%
2024/10/30	137	95.80	76	95.54	97.10	61	2,340	2.61%	大買/
2024/10/29	94	98.61	46	97.75	96.10	48	2,320	2.07%
2024/10/28	47	99.00	56	99.56	99.10	-9	2,291	-0.39%
2024/10/25	129	101.89	45	102.08	101.50	84	2,288	3.67%	大買/
2024/10/24	48	99.19	18	99.18	98.60	30	2,268	1.32%
2024/10/23	26	99.30	8	99.11	100.50	18	2,265	0.79%
2024/10/22	9	98.58	22	99.32	98.80	-13	2,260	-0.58%
2024/10/21	80	99.25	25	99.04	99.70	55	2,257	2.44%
2024/10/18	72	95.95	62	96.62	95.50	10	2,254	0.44%
2024/10/17	29	97.48	43	97.70	97.20	-14	2,250	-0.62%
2024/10/16	50	97.37	5	97.70	97.90	45	2,248	2.00%
2024/10/15	16	97.93	34	97.41	97.80	-18	2,252	-0.80%
2024/10/14	132	95.72	114	95.41	97.80	18	2,288	0.79%	大買/大賣/
2024/10/11	11	96.75	16	96.57	96.80	-5	2,274	-0.22%
2024/10/09	86	97.56	46	97.86	97.80	40	2,281	1.75%
2024/10/08	61	97.41	47	97.32	99.00	14	2,266	0.62%
2024/10/07	27	99.50	53	99.78	98.40	-26	2,250	-1.16%
2024/10/04	46	98.27	74	99.04	97.20	-28	2,225	-1.26%
2024/10/01	130	101.55	60	101.24	99.40	70	2,199	3.18%	大買/
2024/09/30	18	106.39	8	106.50	105.50	10	2,170	0.46%
2024/09/27	18	105.50	8	105.00	106.00	10	2,156	0.46%
2024/09/26	83	105.87	125	106.67	105.50	-42	2,133	-1.97%	大賣/
2024/09/25	45	108.48	146	107.68	108.50	-101	2,089	-4.83%	大賣/鉅額交易
2024/09/24	38	107.91	163	109.96	106.00	-125	2,049	-6.10%	大賣/鉅額交易
2024/09/23	48	108.67	30	109.02	108.00	18	1,973	0.91%
2024/09/20	48	112.77	131	112.32	108.50	-83	1,941	-4.28%	大賣/
2024/09/19	80	110.53	116	110.09	108.50	-36	1,847	-1.95%	大賣/
2024/09/18	82	109.57	107	113.51	109.00	-25	1,778	-1.41%	大賣/
2024/09/16	54	116.35	135	117.84	115.00	-81	1,707	-4.74%	大賣/
2024/09/13	101	115.67	150	113.12	121.00	-49	1,561	-3.14%	大買/大賣/
2024/09/12	135	111.83	106	110.47	110.00	29	1,419	2.04%	大買/大賣/
2024/09/11	173	110.45	293	112.15	107.50	-120	1,301	-9.22%	大買/大賣/鉅額交易
2024/09/10	185	104.78	90	107.03	108.00	95	1,036	9.16%	大買/
2024/09/09	52	99.95	44	100.75	105.50	8	849	0.94%
2024/09/06	104	97.67	126	99.86	96.30	-22	718	-3.06%	大買/大賣/
2024/09/05	13	97.70	14	98.99	100.00	-1	575	-0.17%
2024/09/04	34	88.74	35	88.47	91.00	-1	550	-0.18%
2024/09/03	3	84.10	68	83.60	82.80	-65	504	-12.89%
2024/09/02	8	83.54	15	83.75	84.30	-7	504	-1.39%
2024/08/30	14	84.25	26	83.83	82.80	-12	500	-2.40%
2024/08/29	14	84.84	10	85.53	85.60	4	491	0.81%
2024/08/28	20	83.65	11	83.79	84.00	9	477	1.88%
2024/08/27	32	83.35	13	83.54	83.60	19	474	4.00%
2024/08/26	15	83.28	23	83.38	83.30	-8	466	-1.71%
2024/08/23	31	81.80	10	81.40	82.00	21	455	4.61%
2024/08/22	12	81.38	13	80.95	81.60	-1	451	-0.22%
2024/08/21	48	80.83	35	81.82	81.40	13	444	2.92%
2024/08/20	10	81.08	12	80.96	80.50	-2	432	-0.46%
2024/08/19	72	80.32	10	80.01	81.00	62	427	14.52%
2024/08/16	11	78.96	22	79.41	78.70	-11	414	-2.65%
2024/08/15	28	78.51	20	79.11	79.10	8	407	1.96%
2024/08/14	2	78.60	26	79.55	78.60	-24	394	-6.08%
2024/08/13	70	78.78	26	78.46	79.20	44	388	11.33%
2024/08/12	22	76.82	20	76.23	77.20	2	378	0.53%
2024/08/09	25	75.17	23	75.37	74.60	2	372	0.54%
2024/08/08	22	74.09	4	74.20	73.70	18	367	4.89%
2024/08/07	44	73.76	24	74.14	74.20	20	366	5.45%
2024/08/06	143	71.74	144	71.71	72.30	-1	360	-0.28%	大買/大賣/
2024/08/05	17	69.82	60	70.74	69.30	-43	350	-12.28%
2024/08/02	0	0.00	2	74.90	73.60	-2	340	-0.59%
2024/08/01	7	75.31	7	75.27	75.40	0	347	0.00%
2024/07/31	0	0.00	22	74.63	74.50	-22	347	-6.34%
2024/07/30	23	74.20	53	74.13	75.10	-30	349	-8.57%
2024/07/29	1	78.00	13	78.51	78.60	-12	342	-3.50%
2024/07/26	12	74.63	5	76.06	77.00	7	340	2.06%
2024/07/23	13	75.50	1	75.90	75.90	12	339	3.53%
2024/07/22	41	75.32	12	75.44	74.70	29	341	8.49%
2024/07/19	40	77.29	5	77.80	76.80	35	361	9.68%
2024/07/18	28	79.95	17	80.24	80.10	11	351	3.13%
2024/07/17	13	80.72	45	81.20	80.80	-32	345	-9.26%
2024/07/16	2	80.05	7	80.54	80.30	-5	340	-1.47%
2024/07/15	72	81.47	26	81.33	81.50	46	332	13.83%
2024/07/12	2	76.25	5	76.32	75.90	-3	288	-1.04%
2024/07/11	28	75.58	23	75.82	76.00	5	281	1.77%
2024/07/10	9	73.50	2	73.80	73.60	7	265	2.64%
2024/07/09	3	73.67	18	72.90	73.50	-15	263	-5.70%
2024/07/08	0	0.00	1	74.00	73.70	-1	259	-0.39%
2024/07/04	26	74.10	8	75.00	73.00	18	254	7.08%
2024/07/03	1	70.50	1	70.70	70.70	0	235	0.00%
2024/07/01	12	70.36	0	0.00	70.40	12	237	5.05%
2024/06/28	17	69.69	0	0.00	69.70	17	235	7.21%
2024/06/27	15	69.83	0	0.00	69.90	15	234	6.40%
2024/06/25	1	69.70	0	0.00	69.80	1	233	0.43%
2024/06/21	1	70.30	3	69.80	70.30	-2	232	-0.86%
2024/06/20	1	69.80	8	69.90	69.80	-7	232	-3.01%
2024/06/19	7	69.76	17	69.68	69.80	-10	232	-4.29%
2024/06/18	4	69.40	22	69.47	69.40	-18	232	-7.75%
2024/06/17	29	73.73	5	73.70	73.60	24	220	10.87%
2024/06/14	6	73.60	0	0.00	73.60	6	209	2.87%
2024/06/11	0	0.00	11	73.22	73.00	-11	200	-5.49%
2024/06/07	0	0.00	2	73.70	73.30	-2	198	-1.01%
2024/06/06	5	73.58	19	73.52	73.30	-14	198	-7.06%
2024/06/05	15	73.46	5	73.32	73.40	10	194	5.13%
2024/06/04	11	73.89	7	73.80	73.40	4	195	2.04%
2024/06/03	8	73.60	0	0.00	73.80	8	197	4.05%
2024/05/31	2	73.20	16	73.24	73.20	-14	198	-7.05%
2024/05/30	3	72.53	2	72.95	73.20	1	202	0.49%
2024/05/29	3	73.20	0	0.00	73.30	3	211	1.42%
2024/05/27	1	72.80	8	72.93	72.80	-7	216	-3.23%
2024/05/24	6	72.23	5	72.50	72.50	1	217	0.46%
2024/05/23	5	72.68	0	0.00	72.50	5	219	2.28%
2024/05/22	2	73.50	0	0.00	73.40	2	221	0.90%
2024/05/21	0	0.00	1	73.10	73.10	-1	222	-0.45%
2024/05/20	7	73.00	0	0.00	72.90	7	223	3.14%
2024/05/17	4	72.40	0	0.00	72.70	4	223	1.79%
2024/05/16	0	0.00	6	73.20	72.70	-6	223	-2.68%
2024/05/14	0	0.00	6	73.20	73.10	-6	224	-2.67%
2024/05/13	0	0.00	5	73.40	73.30	-5	229	-2.18%
2024/05/10	1	73.10	0	0.00	73.50	1	229	0.44%
2024/05/09	2	73.20	7	73.47	73.00	-5	227	-2.20%
2024/05/08	1	74.00	8	73.75	73.90	-7	223	-3.14%
2024/05/07	10	74.06	13	74.15	73.90	-3	220	-1.36%
2024/05/06	7	72.84	1	73.10	72.90	6	209	2.86%
2024/05/03	1	72.90	7	73.10	72.80	-6	206	-2.91%
2024/05/02	14	72.67	0	0.00	73.00	14	201	6.95%
2024/04/30	30	71.91	1	72.00	72.10	29	193	14.98%
2024/04/29	1	71.80	11	71.48	71.70	-10	190	-5.24%
2024/04/26	36	71.48	94	71.58	71.40	-58	186	-31.03%
2024/04/25	254	72.29	267	72.13	72.00	-13	182	-7.14%	大買/大賣/
2024/04/24	9	68.93	45	68.86	69.30	-36	152	-23.59%
2024/04/23	0	0.00	3	68.27	68.20	-3	151	-1.98%
2024/04/22	2	68.40	10	68.06	68.20	-8	151	-5.26%
2024/04/19	8	68.65	0	0.00	68.50	8	151	5.30%
2024/04/18	8	69.38	0	0.00	69.50	8	149	5.34%
2024/04/16	8	68.05	3	68.60	67.90	5	148	3.36%
2024/04/15	4	68.90	0	0.00	68.70	4	146	2.73%
2024/04/11	10	68.79	0	0.00	68.70	10	147	6.80%
2024/04/10	3	69.37	9	69.54	69.40	-6	145	-4.12%
2024/04/09	6	69.70	17	69.55	69.60	-11	144	-7.59%
2024/04/08	5	69.60	8	69.63	69.80	-3	143	-2.10%
2024/04/03	3	69.07	2	69.20	69.50	1	141	0.71%
2024/04/02	2	68.70	15	68.71	68.70	-13	138	-9.39%
2024/03/29	0	0.00	2	68.80	68.80	-2	137	-1.45%
2024/03/27	2	68.05	0	0.00	68.40	2	136	1.46%
2024/03/26	1	68.00	3	68.50	68.00	-2	136	-1.47%
2024/03/25	2	68.30	0	0.00	68.30	2	135	1.48%
2024/03/21	0	0.00	5	68.60	68.50	-5	132	-3.77%
2024/03/20	0	0.00	3	68.90	68.60	-3	131	-2.28%
2024/03/19	12	68.70	0	0.00	68.90	12	132	9.07%
2024/03/18	1	68.50	10	68.50	68.50	-9	130	-6.91%
2024/03/14	0	0.00	11	68.55	68.50	-11	129	-8.47%
2024/03/13	17	68.52	4	68.30	68.70	13	129	10.06%
2024/03/12	4	67.90	3	68.20	68.40	1	128	0.78%
2024/03/11	8	67.89	2	68.00	67.60	6	133	4.51%
2024/03/08	5	67.64	2	68.20	67.80	3	131	2.28%
2024/03/07	16	68.08	3	68.80	68.30	13	129	10.06%
2024/03/06	0	0.00	10	68.99	69.00	-10	126	-7.92%
2024/03/05	0	0.00	18	69.26	69.50	-18	125	-14.35%
2024/03/04	0	0.00	8	70.03	70.10	-8	120	-6.62%
2024/03/01	22	69.04	0	0.00	68.90	22	111	19.71%
2024/02/29	5	68.50	0	0.00	68.60	5	104	4.76%
2024/02/23	6	68.30	3	68.20	68.40	3	100	2.98%
2024/02/22	4	68.00	0	0.00	68.10	4	97	4.12%
2024/02/19	0	0.00	4	67.45	67.60	-4	93	-4.30%
2024/02/16	12	67.33	0	0.00	67.30	12	93	12.90%
2024/02/15	0	0.00	5	66.72	66.90	-5	91	-5.48%
2024/02/05	7	66.20	50	66.19	66.40	-43	88	-48.73%