亞泰 (4974)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.0
漲跌
▲2.7
漲幅
+3.90%
成交量
1,818張
產業
上櫃電子零組件類股▼0.55%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	254	72.29	267	72.13	72.00	-13	182	-7.14%	大買/大賣/
2024/04/24	9	68.93	45	68.86	69.30	-36	152	-23.59%
2024/04/23	0	0.00	3	68.27	68.20	-3	151	-1.98%
2024/04/22	2	68.40	10	68.06	68.20	-8	151	-5.26%
2024/04/19	8	68.65	0	0.00	68.50	8	151	5.30%
2024/04/18	8	69.38	0	0.00	69.50	8	149	5.34%
2024/04/16	8	68.05	3	68.60	67.90	5	148	3.36%
2024/04/15	4	68.90	0	0.00	68.70	4	146	2.73%
2024/04/11	10	68.79	0	0.00	68.70	10	147	6.80%
2024/04/10	3	69.37	9	69.54	69.40	-6	145	-4.12%
2024/04/09	6	69.70	17	69.55	69.60	-11	144	-7.59%
2024/04/08	5	69.60	8	69.63	69.80	-3	143	-2.10%
2024/04/03	3	69.07	2	69.20	69.50	1	141	0.71%
2024/04/02	2	68.70	15	68.71	68.70	-13	138	-9.39%
2024/03/29	0	0.00	2	68.80	68.80	-2	137	-1.45%
2024/03/27	2	68.05	0	0.00	68.40	2	136	1.46%
2024/03/26	1	68.00	3	68.50	68.00	-2	136	-1.47%
2024/03/25	2	68.30	0	0.00	68.30	2	135	1.48%
2024/03/21	0	0.00	5	68.60	68.50	-5	132	-3.77%
2024/03/20	0	0.00	3	68.90	68.60	-3	131	-2.28%
2024/03/19	12	68.70	0	0.00	68.90	12	132	9.07%
2024/03/18	1	68.50	10	68.50	68.50	-9	130	-6.91%
2024/03/14	0	0.00	11	68.55	68.50	-11	129	-8.47%
2024/03/13	17	68.52	4	68.30	68.70	13	129	10.06%
2024/03/12	4	67.90	3	68.20	68.40	1	128	0.78%
2024/03/11	8	67.89	2	68.00	67.60	6	133	4.51%
2024/03/08	5	67.64	2	68.20	67.80	3	131	2.28%
2024/03/07	16	68.08	3	68.80	68.30	13	129	10.06%
2024/03/06	0	0.00	10	68.99	69.00	-10	126	-7.92%
2024/03/05	0	0.00	18	69.26	69.50	-18	125	-14.35%
2024/03/04	0	0.00	8	70.03	70.10	-8	120	-6.62%
2024/03/01	22	69.04	0	0.00	68.90	22	111	19.71%
2024/02/29	5	68.50	0	0.00	68.60	5	104	4.76%
2024/02/23	6	68.30	3	68.20	68.40	3	100	2.98%
2024/02/22	4	68.00	0	0.00	68.10	4	97	4.12%
2024/02/19	0	0.00	4	67.45	67.60	-4	93	-4.30%
2024/02/16	12	67.33	0	0.00	67.30	12	93	12.90%
2024/02/15	0	0.00	5	66.72	66.90	-5	91	-5.48%
2024/02/05	7	66.20	50	66.19	66.40	-43	88	-48.73%
2024/02/02	0	0.00	17	65.22	65.20	-17	82	-20.66%
2024/01/29	1	65.80	0	0.00	65.70	1	84	1.18%
2024/01/26	0	0.00	2	65.70	65.80	-2	84	-2.37%
2024/01/22	5	65.50	3	65.80	66.00	2	85	2.34%
2024/01/19	3	65.30	4	65.70	65.30	-1	84	-1.19%
2024/01/18	0	0.00	4	64.70	65.00	-4	82	-4.87%
2024/01/17	0	0.00	4	65.30	65.20	-4	82	-4.88%
2024/01/15	0	0.00	3	66.20	66.00	-3	80	-3.71%
2024/01/10	0	0.00	1	66.10	66.20	-1	80	-1.25%
2024/01/03	6	66.40	0	0.00	66.40	6	84	7.09%
2024/01/02	3	66.50	0	0.00	66.60	3	85	3.49%
2023/12/28	1	66.50	0	0.00	66.70	1	92	1.08%
2023/12/21	2	66.30	0	0.00	66.40	2	98	2.03%
2023/12/15	0	0.00	19	66.62	66.80	-19	99	-19.04%
2023/12/12	0	0.00	13	66.01	66.10	-13	97	-13.30%
2023/12/11	4	65.70	0	0.00	65.90	4	97	4.09%
2023/12/06	8	66.06	1	66.80	65.90	7	95	7.31%
2023/12/05	2	67.00	0	0.00	67.00	2	90	2.21%
2023/12/01	1	67.30	20	67.21	67.50	-19	96	-19.60%
2023/11/29	0	0.00	2	66.70	66.70	-2	96	-2.07%
2023/11/20	7	66.10	0	0.00	66.10	7	104	6.69%
2023/11/14	3	65.40	0	0.00	65.40	3	110	2.72%
2023/11/10	0	0.00	7	65.69	65.60	-7	118	-5.91%
2023/11/08	5	65.80	0	0.00	65.80	5	129	3.85%
2023/11/07	1	65.50	0	0.00	65.60	1	134	0.74%
2023/11/06	10	65.58	0	0.00	65.80	10	136	7.31%
2023/11/01	0	0.00	6	64.20	64.30	-6	143	-4.19%
2023/10/31	0	0.00	5	64.50	64.40	-5	146	-3.42%
2023/10/30	1	64.80	0	0.00	64.40	1	149	0.67%
2023/10/26	3	64.37	0	0.00	64.50	3	170	1.76%
2023/10/24	2	64.70	0	0.00	64.50	2	175	1.14%
2023/10/23	5	64.66	0	0.00	64.30	5	179	2.79%
2023/10/17	3	64.80	8	65.06	65.10	-5	194	-2.58%
2023/10/16	0	0.00	9	64.91	64.80	-9	194	-4.62%
2023/10/13	1	65.00	0	0.00	65.00	1	196	0.51%
2023/10/12	20	64.70	0	0.00	64.90	20	198	10.08%
2023/10/11	2	64.35	15	64.61	64.20	-13	198	-6.54%
2023/10/06	1	65.70	5	65.66	65.70	-4	199	-2.01%
2023/10/05	0	0.00	9	66.53	66.20	-9	199	-4.51%
2023/10/04	12	67.95	3	67.87	67.60	9	196	4.57%
2023/10/02	1	67.10	1	67.20	67.20	0	198	0.00%
2023/09/28	1	66.90	5	67.08	67.10	-4	199	-2.00%
2023/09/27	5	66.94	4	66.95	67.00	1	202	0.49%
2023/09/26	51	66.79	1	67.90	66.80	50	204	24.42%
2023/09/25	3	67.67	1	68.00	68.00	2	200	1.00%
2023/09/22	30	67.69	0	0.00	67.90	30	201	14.92%
2023/09/21	0	0.00	12	67.16	67.40	-12	201	-5.97%
2023/09/20	2	68.00	6	67.55	67.30	-4	203	-1.96%
2023/09/19	1	68.00	0	0.00	67.90	1	205	0.49%
2023/09/18	2	67.80	0	0.00	68.00	2	212	0.94%
2023/09/15	0	0.00	2	68.00	68.10	-2	217	-0.92%
2023/09/13	0	0.00	8	67.70	67.80	-8	226	-3.54%
2023/09/12	0	0.00	6	67.80	67.70	-6	251	-2.39%
2023/09/11	0	0.00	16	67.61	68.00	-16	278	-5.74%
2023/09/07	10	68.16	0	0.00	68.00	10	294	3.40%
2023/09/06	5	68.02	25	67.90	68.20	-20	296	-6.74%
2023/09/05	3	69.00	0	0.00	69.40	3	293	1.02%
2023/09/04	0	0.00	5	68.90	68.80	-5	296	-1.69%
2023/09/01	0	0.00	1	68.20	68.90	-1	298	-0.33%
2023/08/31	0	0.00	6	68.15	68.40	-6	299	-2.00%
2023/08/30	2	67.50	11	68.02	68.40	-9	303	-2.96%
2023/08/29	0	0.00	2	66.60	67.00	-2	309	-0.65%
2023/08/28	5	66.62	4	67.60	66.60	1	318	0.31%
2023/08/25	11	67.45	0	0.00	67.60	11	317	3.46%
2023/08/24	0	0.00	4	67.60	67.50	-4	318	-1.25%
2023/08/23	19	68.17	5	68.10	68.20	14	319	4.39%
2023/08/22	17	68.19	1	68.30	67.90	16	319	5.01%
2023/08/18	52	69.35	8	69.15	68.40	44	318	13.80%
2023/08/17	6	69.10	0	0.00	69.60	6	316	1.90%
2023/08/16	59	69.05	2	69.10	69.00	57	312	18.22%
2023/08/15	4	68.43	0	0.00	68.90	4	309	1.29%
2023/08/14	0	0.00	1	68.00	67.70	-1	302	-0.33%
2023/08/11	47	67.88	0	0.00	67.70	47	300	15.66%
2023/08/10	0	0.00	1	66.40	66.90	-1	296	-0.34%
2023/08/09	0	0.00	21	67.72	67.60	-21	294	-7.13%
2023/08/08	0	0.00	14	67.58	67.80	-14	294	-4.76%
2023/08/07	15	67.89	0	0.00	68.10	15	295	5.08%
2023/08/04	0	0.00	2	66.75	67.40	-2	293	-0.68%
2023/08/02	9	68.30	7	67.53	67.40	2	292	0.68%
2023/08/01	2	67.90	0	0.00	68.00	2	289	0.69%
2023/07/31	11	67.40	14	67.26	67.30	-3	286	-1.05%
2023/07/28	4	65.98	0	0.00	66.70	4	273	1.46%
2023/07/27	2	66.75	1	66.50	66.70	1	271	0.37%
2023/07/26	0	0.00	6	66.58	66.70	-6	272	-2.20%
2023/07/25	23	66.02	6	67.33	66.70	17	271	6.27%
2023/07/24	6	64.70	0	0.00	64.70	6	261	2.29%
2023/07/20	6	64.48	0	0.00	64.80	6	268	2.24%
2023/07/19	0	0.00	14	64.24	64.20	-14	270	-5.18%
2023/07/18	2	65.20	9	64.88	64.90	-7	275	-2.54%
2023/07/17	12	64.95	3	64.83	64.90	9	280	3.21%
2023/07/14	42	64.08	0	0.00	64.00	42	281	14.90%
2023/07/13	24	64.22	50	63.94	63.80	-26	283	-9.16%
2023/07/12	3	64.27	2	64.65	64.10	1	285	0.35%
2023/07/11	1	63.90	3	64.70	65.00	-2	285	-0.70%
2023/07/10	19	63.97	0	0.00	63.80	19	286	6.63%
2023/07/07	31	63.95	35	63.83	63.90	-4	286	-1.40%
2023/07/06	17	64.50	11	64.81	64.40	6	287	2.09%
2023/07/05	12	64.88	23	64.79	64.60	-11	288	-3.81%
2023/07/04	0	0.00	5	65.20	65.50	-5	288	-1.73%
2023/07/03	1	65.10	9	65.12	65.20	-8	290	-2.76%
2023/06/30	3	64.50	0	0.00	64.80	3	291	1.03%
2023/06/29	1	64.70	2	64.60	64.60	-1	293	-0.34%
2023/06/28	0	0.00	6	64.30	64.70	-6	294	-2.04%
2023/06/27	9	63.60	1	63.70	63.60	8	301	2.66%
2023/06/26	15	64.21	24	63.91	63.80	-9	301	-2.99%
2023/06/21	51	64.30	51	64.40	64.30	0	298	0.00%
2023/06/20	3	65.00	45	64.92	64.70	-42	297	-14.14%
2023/06/19	15	65.20	14	65.28	65.30	1	298	0.33%
2023/06/16	5	65.22	22	65.42	65.20	-17	296	-5.74%
2023/06/15	45	70.47	4	70.78	71.40	41	274	14.95%
2023/06/14	6	70.22	1	70.40	70.00	5	250	2.00%
2023/06/13	4	70.50	6	70.30	70.30	-2	252	-0.79%
2023/06/12	2	70.40	0	0.00	70.30	2	250	0.80%
2023/06/09	5	70.72	0	0.00	70.70	5	250	1.99%
2023/06/08	1	70.20	3	70.53	70.80	-2	260	-0.77%
2023/06/07	3	70.93	1	70.80	71.00	2	281	0.71%
2023/06/06	0	0.00	4	70.85	70.90	-4	297	-1.34%
2023/06/05	18	70.63	16	70.98	70.80	2	306	0.65%
2023/06/02	1	70.70	73	70.92	70.70	-72	319	-22.55%
2023/06/01	17	70.68	7	70.36	71.10	10	322	3.10%
2023/05/31	0	0.00	1	69.30	69.40	-1	326	-0.31%
2023/05/30	0	0.00	6	69.33	69.10	-6	346	-1.73%
2023/05/29	0	0.00	3	69.23	69.40	-3	396	-0.76%
2023/05/25	7	68.50	6	69.08	68.70	1	408	0.25%
2023/05/24	0	0.00	3	68.60	68.60	-3	410	-0.73%
2023/05/19	0	0.00	15	68.31	68.00	-15	420	-3.57%
2023/05/18	0	0.00	12	68.48	68.40	-12	421	-2.84%
2023/05/17	0	0.00	19	67.66	67.70	-19	424	-4.48%
2023/05/16	3	67.03	0	0.00	67.20	3	430	0.70%
2023/05/15	0	0.00	1	67.10	67.00	-1	435	-0.23%
2023/05/12	0	0.00	4	67.30	67.60	-4	447	-0.89%
2023/05/11	5	67.58	2	67.30	67.30	3	466	0.64%
2023/05/10	0	0.00	36	67.99	68.00	-36	473	-7.60%
2023/05/09	0	0.00	19	68.60	68.60	-19	491	-3.87%
2023/05/08	7	68.80	3	68.70	69.00	4	526	0.76%
2023/05/05	0	0.00	5	68.78	68.70	-5	535	-0.93%
2023/05/04	3	68.70	1	68.00	68.90	2	560	0.36%
2023/05/03	3	67.67	27	67.74	67.60	-24	576	-4.17%
2023/05/02	1	67.80	4	67.75	68.00	-3	583	-0.51%
2023/04/28	0	0.00	18	68.23	68.00	-18	597	-3.01%
2023/04/27	6	67.83	4	67.30	68.10	2	628	0.32%
2023/04/26	68	67.13	32	67.24	67.60	36	661	5.44%
2023/04/25	11	67.86	35	67.85	67.30	-24	667	-3.60%
2023/04/24	15	68.13	12	68.02	68.20	3	695	0.43%
2023/04/21	13	68.76	22	68.72	68.30	-9	704	-1.28%
2023/04/20	4	69.88	23	69.47	69.40	-19	710	-2.68%
2023/04/19	1	70.70	16	70.26	70.00	-15	750	-2.00%
2023/04/18	1	71.10	2	71.20	70.50	-1	782	-0.13%
2023/04/17	18	71.19	8	71.03	71.30	10	820	1.22%
2023/04/13	4	70.40	24	70.46	70.40	-20	818	-2.44%
2023/04/12	4	70.40	0	0.00	70.40	4	815	0.49%
2023/04/10	1	70.20	2	71.00	70.90	-1	812	-0.12%
2023/04/07	0	0.00	7	70.50	70.50	-7	810	-0.86%
2023/04/06	2	70.60	1	70.70	70.70	1	806	0.12%
2023/03/31	4	70.55	4	70.33	70.70	0	804	0.00%
2023/03/29	5	69.60	2	69.50	69.60	3	801	0.37%
2023/03/28	15	69.50	18	70.08	69.30	-3	801	-0.37%
2023/03/27	5	71.40	9	71.12	70.70	-4	794	-0.50%
2023/03/24	0	0.00	14	70.76	70.90	-14	793	-1.76%
2023/03/23	28	70.51	0	0.00	70.70	28	795	3.52%
2023/03/22	0	0.00	26	71.21	70.50	-26	794	-3.27%
2023/03/21	0	0.00	5	71.34	71.40	-5	788	-0.63%
2023/03/20	8	70.95	15	70.69	71.00	-7	789	-0.89%
2023/03/17	16	70.23	0	0.00	70.40	16	788	2.03%
2023/03/16	42	69.68	3	69.93	69.40	39	787	4.95%
2023/03/15	0	0.00	1	71.30	70.60	-1	784	-0.13%
2023/03/14	5	70.54	4	70.98	70.70	1	800	0.12%
2023/03/13	21	70.25	6	70.00	70.80	15	803	1.87%
2023/03/10	1	72.90	71	71.81	71.10	-70	791	-8.84%
2023/03/09	34	72.42	8	72.58	73.30	26	769	3.38%
2023/03/08	55	71.48	0	0.00	71.70	55	751	7.32%
2023/03/07	8	71.08	4	71.33	71.00	4	739	0.54%
2023/03/06	6	71.12	5	71.54	71.10	1	723	0.14%
2023/03/03	5	70.32	10	70.68	70.10	-5	712	-0.70%
2023/03/02	49	70.26	10	70.22	70.00	39	702	5.55%
2023/03/01	12	70.24	26	70.47	70.80	-14	683	-2.05%
2023/02/24	5	65.96	2	66.00	66.50	3	632	0.47%
2023/02/23	0	0.00	23	66.00	66.10	-23	625	-3.68%
2023/02/22	28	65.50	18	65.28	65.70	10	622	1.61%
2023/02/21	1	65.50	3	65.50	65.80	-2	624	-0.32%
2023/02/20	2	65.25	0	0.00	65.50	2	621	0.32%
2023/02/17	4	64.55	6	64.55	64.50	-2	621	-0.32%
2023/02/16	1	64.50	1	64.50	64.70	0	619	0.00%
2023/02/15	0	0.00	14	64.61	64.20	-14	619	-2.26%
2023/02/14	63	64.86	0	0.00	65.00	63	616	10.22%
2023/02/13	9	63.84	0	0.00	63.80	9	612	1.47%
2023/02/10	2	65.20	14	64.64	64.20	-12	609	-1.97%
2023/02/09	3	65.50	5	65.78	65.20	-2	600	-0.33%
2023/02/08	7	65.34	3	65.90	64.80	4	583	0.69%
2023/02/07	20	63.83	1	64.30	64.30	19	574	3.30%
2023/02/06	44	64.20	54	64.76	64.20	-10	557	-1.79%
2023/02/03	25	66.99	21	67.15	67.20	4	521	0.77%
2023/02/02	92	66.20	16	66.99	67.10	76	522	14.56%
2023/02/01	6	66.45	47	67.12	66.10	-41	502	-8.16%
2023/01/31	9	66.27	0	0.00	67.10	9	484	1.86%
2023/01/30	28	65.91	7	65.70	65.50	21	476	4.41%
2023/01/17	1	66.60	56	66.76	66.40	-55	461	-11.91%
2023/01/16	18	64.82	2	65.40	66.40	16	429	3.73%
2023/01/13	26	63.44	0	0.00	63.40	26	397	6.54%
2023/01/12	21	64.18	11	65.95	63.30	10	388	2.57%
2023/01/11	7	63.93	1	63.70	64.40	6	355	1.69%
2023/01/10	21	62.95	9	63.60	63.10	12	341	3.51%
2023/01/09	39	64.67	77	64.36	63.40	-38	331	-11.47%
2023/01/06	18	62.68	7	62.61	63.10	11	284	3.87%
2023/01/05	18	61.48	14	61.71	61.60	4	251	1.59%
2023/01/04	4	57.60	1	58.20	58.00	3	210	1.43%
2023/01/03	0	0.00	6	57.53	58.20	-6	209	-2.86%
2022/12/30	2	56.80	3	57.33	57.00	-1	205	-0.49%
2022/12/23	1	57.00	1	57.30	57.50	0	208	0.00%
2022/12/22	0	0.00	13	57.50	57.50	-13	208	-6.24%
2022/12/19	2	57.50	0	0.00	57.70	2	206	0.97%
2022/12/16	2	57.00	0	0.00	57.50	2	205	0.97%
2022/12/15	5	57.40	4	57.08	57.20	1	204	0.49%
2022/12/14	2	57.30	0	0.00	57.40	2	198	1.01%
2022/12/07	0	0.00	22	57.68	57.10	-22	186	-11.80%
2022/12/06	6	58.00	1	58.40	58.00	5	176	2.83%
2022/12/05	3	57.00	0	0.00	57.20	3	156	1.92%
2022/12/02	0	0.00	1	57.10	57.30	-1	152	-0.66%
2022/12/01	10	56.87	2	57.30	57.10	8	151	5.27%
2022/11/30	0	0.00	4	56.85	57.40	-4	151	-2.63%
2022/11/22	1	56.30	0	0.00	56.60	1	149	0.67%
2022/11/17	18	56.42	0	0.00	57.00	18	146	12.26%
2022/11/16	1	56.20	0	0.00	56.00	1	141	0.71%
2022/11/15	3	55.87	0	0.00	56.10	3	139	2.14%
2022/11/09	7	56.37	0	0.00	56.20	7	137	5.09%
2022/11/08	7	56.23	0	0.00	55.80	7	142	4.92%
2022/11/04	1	55.00	0	0.00	55.20	1	141	0.71%
2022/10/28	0	0.00	1	53.70	54.90	-1	135	-0.74%
2022/10/25	0	0.00	3	52.53	52.20	-3	156	-1.91%
2022/10/13	2	52.25	0	0.00	51.70	2	149	1.34%
2022/10/07	0	0.00	1	54.60	54.40	-1	145	-0.69%
2022/10/06	0	0.00	2	55.30	54.40	-2	145	-1.38%
2022/09/26	3	53.77	7	53.63	54.00	-4	146	-2.74%
2022/09/23	0	0.00	5	54.42	54.80	-5	146	-3.41%
2022/09/21	2	55.20	0	0.00	55.00	2	146	1.37%
2022/09/20	0	0.00	3	55.70	55.80	-3	146	-2.05%
2022/09/15	8	56.05	0	0.00	56.10	8	152	5.24%
2022/09/14	2	55.80	0	0.00	56.00	2	156	1.28%
2022/07/13	12	49.93	0	0.00	50.00	12	194	6.18%
2022/07/12	12	49.13	0	0.00	49.10	12	196	6.10%
2022/06/23	34	50.87	1	50.60	51.00	33	207	15.90%
2022/06/22	22	51.21	1	52.10	51.10	21	205	10.22%
2022/06/20	0	0.00	1	55.90	55.70	-1	193	-0.52%
2022/06/17	0	0.00	1	57.40	56.90	-1	184	-0.54%
2022/06/15	2	57.85	0	0.00	57.70	2	177	1.12%
2022/06/14	2	57.50	4	57.45	58.00	-2	176	-1.13%
2022/06/13	0	0.00	8	57.54	57.70	-8	175	-4.55%
2022/06/10	9	57.97	5	58.24	58.20	4	173	2.31%
2022/06/09	1	58.30	16	58.31	58.50	-15	171	-8.73%
2022/06/08	0	0.00	9	58.56	58.30	-9	171	-5.25%
2022/06/07	2	58.70	11	58.55	58.50	-9	170	-5.29%
2022/06/06	3	58.00	13	58.40	59.00	-10	170	-5.86%
2022/06/02	0	0.00	6	59.02	58.50	-6	169	-3.54%
2022/06/01	27	58.01	1	58.20	58.40	26	166	15.58%
2022/05/30	0	0.00	3	56.83	56.80	-3	160	-1.87%
2022/05/27	0	0.00	2	55.80	55.80	-2	157	-1.27%
2022/05/26	0	0.00	4	55.65	55.70	-4	157	-2.54%
2022/05/25	0	0.00	3	55.50	55.60	-3	157	-1.90%
2022/05/20	0	0.00	1	56.30	56.30	-1	161	-0.62%
2022/05/19	2	55.50	0	0.00	55.90	2	162	1.23%
2022/05/18	1	56.10	1	56.30	56.00	0	160	0.00%
2022/05/17	0	0.00	1	55.50	55.80	-1	159	-0.63%
2022/05/16	1	54.90	0	0.00	54.80	1	157	0.63%
2022/05/13	0	0.00	22	55.24	55.30	-22	155	-14.15%
2022/05/11	7	55.16	7	55.40	55.40	0	158	0.00%
2022/05/10	4	55.13	2	55.35	55.80	2	157	1.27%
2022/05/09	0	0.00	2	56.20	55.20	-2	155	-1.28%
2022/05/06	1	56.30	11	55.95	56.30	-10	152	-6.55%
2022/05/05	2	56.20	6	56.47	56.90	-4	150	-2.65%
2022/05/04	0	0.00	2	57.60	57.30	-2	149	-1.34%
2022/04/29	0	0.00	4	56.98	57.20	-4	152	-2.63%
2022/04/28	4	56.83	7	56.93	57.00	-3	155	-1.93%
2022/04/27	4	55.60	17	55.80	55.80	-13	153	-8.44%
2022/04/26	2	57.00	10	56.94	56.90	-8	152	-5.26%
2022/04/25	9	57.23	25	57.26	56.70	-16	151	-10.57%
2022/04/22	1	58.40	6	58.62	58.70	-5	148	-3.37%
2022/04/21	5	58.72	21	58.89	59.00	-16	146	-10.89%
2022/04/20	17	57.95	2	57.70	58.30	15	144	10.40%
2022/04/19	4	57.50	2	57.20	57.40	2	142	1.40%
2022/04/18	16	57.21	12	57.19	57.20	4	141	2.83%
2022/04/15	0	0.00	6	56.88	57.30	-6	140	-4.28%
2022/04/14	0	0.00	2	57.10	56.70	-2	139	-1.43%
2022/04/13	9	56.77	15	56.94	57.10	-6	140	-4.27%
2022/04/12	1	56.50	9	56.73	56.60	-8	139	-5.75%
2022/04/11	0	0.00	16	57.01	56.80	-16	144	-11.11%
2022/04/08	1	57.00	14	56.96	57.20	-13	148	-8.77%
2022/04/07	3	56.87	0	0.00	56.40	3	149	2.00%
2022/04/06	0	0.00	3	55.97	55.90	-3	147	-2.03%
2022/04/01	0	0.00	4	55.90	55.90	-4	147	-2.71%
2022/03/31	0	0.00	4	56.38	55.90	-4	147	-2.71%
2022/03/30	2	57.00	1	56.70	56.50	1	145	0.69%
2022/03/29	2	57.00	1	56.90	56.90	1	144	0.69%
2022/03/28	0	0.00	2	56.80	56.90	-2	143	-1.39%
2022/03/23	0	0.00	2	57.10	57.00	-2	143	-1.40%
2022/03/22	3	57.10	0	0.00	57.20	3	142	2.11%
2022/03/21	10	56.91	0	0.00	56.90	10	140	7.10%
2022/03/18	4	56.10	4	56.40	56.50	0	140	0.00%
2022/03/17	6	55.87	0	0.00	56.10	6	139	4.31%
2022/03/16	0	0.00	1	55.90	55.80	-1	138	-0.72%
2022/03/15	0	0.00	5	55.84	55.70	-5	139	-3.58%
2022/03/14	0	0.00	2	56.40	56.30	-2	139	-1.43%
2022/03/10	0	0.00	2	56.30	56.30	-2	143	-1.39%
2022/03/09	0	0.00	2	56.10	56.20	-2	142	-1.40%
2022/03/08	5	55.90	11	55.68	55.50	-6	140	-4.27%
2022/03/07	1	55.80	1	55.90	55.90	0	136	0.00%
2022/03/04	0	0.00	1	55.10	55.50	-1	131	-0.76%
2022/03/03	0	0.00	6	54.82	55.40	-6	131	-4.58%
2022/03/02	0	0.00	2	54.40	54.90	-2	132	-1.51%
2022/03/01	0	0.00	10	54.43	54.50	-10	132	-7.55%
2022/02/25	0	0.00	9	54.17	54.40	-9	131	-6.82%
2022/02/24	0	0.00	15	54.32	54.10	-15	132	-11.35%
2022/02/23	0	0.00	8	54.89	54.90	-8	129	-6.19%
2022/02/22	0	0.00	8	54.89	54.80	-8	131	-6.09%
2022/02/21	0	0.00	7	54.99	55.30	-7	130	-5.35%
2022/02/18	0	0.00	6	55.03	55.10	-6	130	-4.59%
2022/02/17	0	0.00	6	55.30	55.10	-6	134	-4.48%
2022/02/16	0	0.00	1	55.40	55.40	-1	134	-0.74%
2022/02/14	0	0.00	2	55.40	55.30	-2	137	-1.46%
2022/02/10	0	0.00	4	55.70	55.80	-4	134	-2.98%
2022/02/07	0	0.00	4	54.40	54.60	-4	153	-2.60%
2022/01/26	0	0.00	6	54.17	54.00	-6	155	-3.86%
2022/01/25	0	0.00	7	54.40	54.40	-7	155	-4.50%
2022/01/24	0	0.00	7	54.00	54.90	-7	161	-4.34%
2022/01/21	0	0.00	14	55.10	54.80	-14	161	-8.66%
2022/01/17	0	0.00	1	56.00	56.00	-1	166	-0.60%
2022/01/14	0	0.00	8	55.59	56.10	-8	166	-4.82%
2022/01/13	0	0.00	1	56.20	56.20	-1	165	-0.61%
2022/01/12	0	0.00	5	55.44	55.80	-5	163	-3.06%
2022/01/07	0	0.00	6	55.20	54.60	-6	161	-3.72%
2022/01/06	0	0.00	2	55.45	55.50	-2	161	-1.24%
2022/01/05	0	0.00	2	55.90	56.00	-2	163	-1.23%
2022/01/04	0	0.00	2	56.80	56.20	-2	170	-1.17%
2022/01/03	0	0.00	6	56.92	56.90	-6	164	-3.64%
2021/12/30	0	0.00	3	55.33	55.50	-3	159	-1.88%
2021/12/29	0	0.00	6	54.55	54.70	-6	162	-3.68%
2021/12/28	0	0.00	9	54.11	54.00	-9	161	-5.56%
2021/12/27	0	0.00	6	53.83	53.90	-6	169	-3.54%
2021/12/24	0	0.00	8	53.79	53.80	-8	174	-4.59%
2021/12/23	0	0.00	1	54.00	53.90	-1	175	-0.57%
2021/12/22	0	0.00	3	54.33	54.20	-3	177	-1.69%
2021/12/21	0	0.00	1	53.40	53.40	-1	179	-0.56%
2021/12/20	0	0.00	3	53.43	53.40	-3	181	-1.65%
2021/12/17	0	0.00	10	53.34	53.20	-10	182	-5.47%
2021/12/16	0	0.00	3	53.60	53.70	-3	182	-1.65%
2021/12/15	0	0.00	7	53.40	53.30	-7	184	-3.78%
2021/12/14	0	0.00	12	53.60	53.40	-12	186	-6.43%
2021/12/13	0	0.00	6	54.12	54.00	-6	186	-3.22%
2021/12/10	0	0.00	3	54.07	54.00	-3	188	-1.59%
2021/12/09	0	0.00	4	54.50	54.50	-4	189	-2.11%
2021/12/03	0	0.00	6	53.77	53.80	-6	196	-3.06%
2021/12/02	0	0.00	6	53.63	53.50	-6	200	-2.99%
2021/11/29	0	0.00	15	52.82	53.00	-15	213	-7.02%
2021/11/26	0	0.00	6	53.22	53.50	-6	216	-2.77%
2021/11/25	0	0.00	2	53.80	53.60	-2	219	-0.91%
2021/11/24	0	0.00	1	53.70	54.00	-1	221	-0.45%
2021/11/22	4	53.90	0	0.00	54.30	4	224	1.78%
2021/11/15	2	53.30	0	0.00	53.70	2	240	0.83%
2021/11/04	0	0.00	7	53.04	53.00	-7	362	-1.93%
2021/11/03	5	55.70	0	0.00	55.30	5	411	1.21%
2021/11/02	11	55.59	0	0.00	55.10	11	422	2.60%
2021/10/29	2	55.40	0	0.00	55.80	2	437	0.46%
2021/10/26	10	54.66	5	54.50	54.80	5	482	1.04%
2021/10/25	10	54.18	0	0.00	54.30	10	490	2.04%
2021/10/22	0	0.00	4	53.60	53.70	-4	511	-0.78%
2021/10/21	6	53.37	3	53.50	53.60	3	529	0.57%
2021/10/20	7	53.46	0	0.00	53.40	7	558	1.25%
2021/10/14	0	0.00	4	52.18	52.30	-4	601	-0.67%
2021/10/13	3	51.90	10	52.52	52.10	-7	622	-1.12%
2021/10/07	8	54.18	0	0.00	54.10	8	658	1.21%
2021/10/06	2	54.10	12	53.78	53.50	-10	686	-1.46%
2021/10/05	6	54.77	1	54.10	55.10	5	689	0.72%
2021/10/04	4	54.85	29	55.35	54.70	-25	693	-3.61%
2021/10/01	5	56.16	12	56.37	56.00	-7	691	-1.01%
2021/09/30	6	56.98	0	0.00	57.10	6	691	0.87%
2021/09/29	3	56.90	0	0.00	56.90	3	697	0.43%
2021/09/28	22	57.80	0	0.00	57.90	22	703	3.13%
2021/09/27	6	57.45	0	0.00	57.20	6	708	0.85%
2021/09/24	4	56.98	0	0.00	56.80	4	723	0.55%
2021/09/23	0	0.00	1	56.70	56.70	-1	745	-0.13%
2021/09/22	2	56.30	1	56.40	56.20	1	851	0.12%
2021/09/17	1	57.00	9	56.70	56.80	-8	900	-0.89%
2021/09/15	0	0.00	12	56.74	56.70	-12	929	-1.29%
2021/09/14	0	0.00	40	57.05	57.00	-40	927	-4.31%
2021/09/13	0	0.00	8	57.36	57.30	-8	927	-0.86%
2021/09/10	0	0.00	10	57.61	57.60	-10	927	-1.08%
2021/09/08	2	56.80	48	57.17	57.00	-46	925	-4.97%
2021/09/07	0	0.00	49	57.81	57.70	-49	919	-5.33%
2021/09/06	2	58.25	6	58.70	58.20	-4	917	-0.44%
2021/09/03	5	57.78	0	0.00	57.80	5	911	0.55%
2021/09/02	3	57.50	49	57.89	57.50	-46	910	-5.05%
2021/09/01	12	58.43	0	0.00	58.30	12	906	1.32%
2021/08/31	16	58.96	33	58.85	58.60	-17	903	-1.88%
2021/08/30	3	58.90	9	59.02	58.90	-6	902	-0.67%
2021/08/27	0	0.00	9	58.39	58.50	-9	901	-1.00%
2021/08/26	4	58.18	2	58.30	58.50	2	902	0.22%
2021/08/25	10	58.48	0	0.00	58.40	10	901	1.11%
2021/08/24	5	57.78	69	58.00	57.50	-64	897	-7.13%
2021/08/23	6	58.20	6	58.00	58.50	0	892	0.00%
2021/08/20	14	57.74	17	57.67	57.80	-3	889	-0.34%
2021/08/19	3	57.17	20	57.43	56.70	-17	885	-1.92%
2021/08/18	27	57.40	5	56.60	58.60	22	880	2.50%
2021/08/17	0	0.00	33	58.08	56.90	-33	874	-3.78%
2021/08/16	14	58.46	32	58.25	59.20	-18	858	-2.10%
2021/08/13	34	60.40	137	59.46	58.50	-103	850	-12.12%	大賣/鉅額交易
2021/08/12	42	59.68	30	59.63	60.20	12	837	1.43%
2021/08/11	41	59.29	44	60.22	59.10	-3	829	-0.36%
2021/08/10	24	61.08	116	61.00	61.00	-92	811	-11.34%	大賣/
2021/08/09	39	61.07	26	62.23	63.00	13	783	1.66%
2021/08/06	14	60.34	15	60.06	59.50	-1	719	-0.14%
2021/08/05	56	60.37	0	0.00	60.10	56	713	7.85%
2021/08/04	0	0.00	5	59.80	59.20	-5	708	-0.71%
2021/08/03	27	59.94	2	59.80	60.10	25	707	3.53%
2021/08/02	150	59.11	7	59.59	59.50	143	696	20.53%	大買/鉅額交易
2021/07/30	7	56.30	16	55.80	55.60	-9	667	-1.35%
2021/07/29	25	56.11	2	56.20	56.10	23	664	3.46%
2021/07/28	33	59.28	132	59.25	59.20	-99	659	-15.00%	大賣/
2021/07/27	0	0.00	79	61.16	60.60	-79	647	-12.19%
2021/07/26	38	61.51	15	61.70	61.60	23	649	3.54%
2021/07/23	15	60.39	6	60.50	60.30	9	624	1.44%
2021/07/22	14	59.86	3	59.90	59.60	11	616	1.78%
2021/07/21	4	59.25	13	59.20	59.20	-9	613	-1.47%
2021/07/19	0	0.00	50	61.36	61.20	-50	600	-8.33%
2021/07/16	93	60.96	0	0.00	61.80	93	588	15.82%
2021/07/15	0	0.00	7	60.50	60.20	-7	568	-1.23%
2021/07/14	56	59.71	0	0.00	60.30	56	562	9.95%
2021/07/13	57	60.36	24	60.00	58.90	33	553	5.96%
2021/07/12	64	59.64	0	0.00	59.70	64	526	12.15%
2021/07/09	6	58.60	0	0.00	58.60	6	516	1.16%
2021/07/08	30	58.96	0	0.00	58.80	30	523	5.73%
2021/07/07	1	58.60	0	0.00	58.10	1	528	0.19%
2021/07/06	8	59.31	7	59.00	58.80	1	533	0.19%
2021/07/05	3	58.50	7	58.41	58.40	-4	535	-0.75%
2021/07/02	34	58.59	0	0.00	58.50	34	540	6.29%
2021/07/01	19	59.22	19	59.46	58.30	0	546	0.00%
2021/06/30	38	60.22	15	60.34	60.00	23	541	4.24%
2021/06/29	153	61.09	19	60.88	60.90	134	529	25.30%	大買/鉅額交易
2021/06/28	0	0.00	11	59.80	59.80	-11	428	-2.57%
2021/06/22	0	0.00	2	55.20	54.90	-2	367	-0.54%
2021/06/21	5	55.30	3	55.50	55.40	2	370	0.54%
2021/06/17	1	55.10	0	0.00	55.40	1	377	0.26%
2021/06/15	3	55.30	0	0.00	55.40	3	386	0.78%
2021/06/11	3	54.53	0	0.00	54.90	3	395	0.76%
2021/06/10	3	54.47	2	54.35	54.40	1	402	0.25%
2021/06/09	0	0.00	1	54.20	54.30	-1	419	-0.24%
2021/06/08	2	54.20	0	0.00	54.20	2	423	0.47%
2021/06/07	18	54.36	20	54.31	54.30	-2	428	-0.47%
2021/06/04	13	54.85	4	54.90	54.70	9	428	2.10%
2021/06/03	4	54.50	2	54.30	54.70	2	431	0.46%
2021/06/02	2	54.30	14	54.14	54.30	-12	439	-2.73%
2021/06/01	8	54.33	1	54.20	54.40	7	455	1.54%
2021/05/31	14	53.86	0	0.00	53.80	14	458	3.06%
2021/05/28	3	53.80	0	0.00	53.80	3	464	0.65%
2021/05/27	11	53.25	1	53.00	53.20	10	477	2.10%
2021/05/26	9	53.34	3	53.47	53.30	6	485	1.24%
2021/05/25	36	53.62	62	53.51	53.50	-26	494	-5.26%
2021/05/24	9	52.01	0	0.00	52.30	9	498	1.81%
2021/05/21	2	52.20	11	51.96	52.20	-9	512	-1.76%
2021/05/20	9	51.53	10	51.91	51.50	-1	542	-0.18%
2021/05/19	17	51.66	10	51.43	51.60	7	559	1.25%
2021/05/18	12	51.07	8	50.33	51.50	4	590	0.68%
2021/05/17	13	50.18	50	49.79	49.20	-37	605	-6.11%
2021/05/14	1	52.00	6	52.12	51.60	-5	603	-0.83%
2021/05/13	15	51.57	28	51.59	51.90	-13	620	-2.10%
2021/05/12	50	52.50	33	52.93	52.20	17	631	2.69%
2021/05/11	0	0.00	10	54.57	54.00	-10	634	-1.58%
2021/05/10	1	55.30	6	55.35	55.30	-5	636	-0.79%
2021/05/07	1	55.30	3	55.50	55.70	-2	681	-0.29%
2021/05/06	1	55.10	16	54.99	54.80	-15	688	-2.18%
2021/05/05	14	54.59	15	54.79	54.90	-1	702	-0.14%
2021/05/04	11	54.98	20	55.51	55.10	-9	709	-1.27%
2021/05/03	10	56.11	43	56.23	56.00	-33	705	-4.68%
2021/04/29	0	0.00	1	57.90	57.70	-1	703	-0.14%
2021/04/28	2	58.20	1	57.90	57.90	1	701	0.14%
2021/04/27	2	57.95	15	58.00	58.10	-13	703	-1.85%
2021/04/23	5	57.04	2	57.70	58.00	3	697	0.43%
2021/04/22	0	0.00	3	57.43	57.40	-3	699	-0.43%
2021/04/21	0	0.00	1	58.30	58.30	-1	692	-0.14%
2021/04/15	2	57.40	3	57.70	57.80	-1	704	-0.14%
2021/04/14	18	57.10	17	57.21	57.60	1	708	0.14%
2021/04/13	3	58.97	25	58.78	58.40	-22	719	-3.06%
2021/04/12	4	59.95	8	59.90	59.90	-4	709	-0.56%
2021/04/09	26	59.55	3	60.10	59.30	23	705	3.26%
2021/04/08	29	59.96	0	0.00	59.70	29	697	4.16%
2021/04/07	34	59.47	3	59.40	59.70	31	684	4.53%
2021/04/06	20	59.03	0	0.00	59.00	20	672	2.98%
2021/04/01	25	58.25	1	57.90	58.40	24	661	3.63%
2021/03/31	20	57.97	0	0.00	57.80	20	651	3.07%
2021/03/30	22	57.87	2	58.10	57.90	20	645	3.10%
2021/03/29	33	57.96	0	0.00	57.90	33	637	5.18%
2021/03/26	2	57.40	0	0.00	57.30	2	631	0.32%
2021/03/25	25	57.30	3	57.23	57.10	22	629	3.50%
2021/03/24	1	57.50	1	57.70	57.50	0	625	0.00%
2021/03/23	1	57.70	0	0.00	57.70	1	624	0.16%
2021/03/22	1	57.50	2	57.75	58.10	-1	620	-0.16%
2021/03/19	3	57.60	0	0.00	57.80	3	614	0.49%
2021/03/18	12	57.80	1	57.90	57.80	11	611	1.80%
2021/03/17	16	57.87	0	0.00	57.60	16	609	2.62%
2021/03/16	2	58.00	3	58.07	58.10	-1	601	-0.17%
2021/03/15	35	57.57	1	57.70	58.00	34	597	5.69%
2021/03/12	10	56.62	0	0.00	56.80	10	585	1.71%
2021/03/10	3	56.47	0	0.00	56.30	3	590	0.51%
2021/03/09	2	55.70	3	55.80	56.40	-1	590	-0.17%
2021/03/05	4	56.30	0	0.00	55.90	4	580	0.69%
2021/03/04	3	57.00	7	57.23	57.00	-4	569	-0.70%
2021/03/02	6	57.53	0	0.00	57.00	6	564	1.06%
2021/02/26	6	58.27	0	0.00	58.50	6	553	1.08%
2021/02/24	17	58.14	0	0.00	57.80	17	540	3.14%
2021/02/23	13	57.90	8	58.16	58.20	5	533	0.94%
2021/02/22	0	0.00	2	58.80	58.70	-2	518	-0.39%
2021/02/19	36	59.23	8	59.43	59.60	28	490	5.70%
2021/02/18	98	58.89	0	0.00	59.10	98	472	20.76%
2021/02/17	23	57.63	0	0.00	58.00	23	440	5.22%
2021/02/04	12	57.07	0	0.00	56.90	12	414	2.90%
2021/02/03	9	56.02	0	0.00	55.90	9	394	2.28%
2021/02/02	0	0.00	9	54.90	55.10	-9	379	-2.37%
2021/02/01	5	55.66	0	0.00	55.50	5	366	1.37%
2021/01/29	10	58.00	0	0.00	55.20	10	358	2.79%
2021/01/28	1	56.30	0	0.00	56.30	1	312	0.32%
2021/01/20	0	0.00	27	53.52	53.00	-27	251	-10.74%
2021/01/15	0	0.00	70	54.10	53.90	-70	243	-28.73%
2021/01/13	0	0.00	60	54.30	54.20	-60	233	-25.68%
2020/11/25	0	0.00	8	53.38	53.20	-8	169	-4.73%
2020/11/24	0	0.00	38	53.56	53.40	-38	167	-22.63%
2020/11/23	0	0.00	3	53.50	53.40	-3	167	-1.79%
2020/11/17	0	0.00	3	52.80	52.70	-3	167	-1.79%
2020/11/13	0	0.00	1	52.40	52.50	-1	187	-0.53%
2020/11/12	0	0.00	2	52.60	52.60	-2	188	-1.06%
2020/11/09	0	0.00	2	52.25	52.40	-2	189	-1.06%
2020/10/30	1	50.60	0	0.00	50.60	1	210	0.48%
2020/10/29	3	50.80	0	0.00	50.80	3	211	1.42%
2020/10/28	0	0.00	3	51.47	51.10	-3	211	-1.42%
2020/10/26	0	0.00	7	51.61	51.30	-7	214	-3.26%
2020/10/23	0	0.00	2	51.30	51.80	-2	217	-0.92%
2020/10/22	0	0.00	4	51.48	51.50	-4	221	-1.81%
2020/10/20	0	0.00	1	51.60	51.60	-1	230	-0.43%
2020/10/19	0	0.00	1	51.70	51.80	-1	232	-0.43%
2020/10/16	0	0.00	6	51.38	51.40	-6	237	-2.53%
2020/10/12	0	0.00	2	51.80	51.50	-2	260	-0.77%
2020/10/08	0	0.00	4	52.10	52.10	-4	265	-1.51%
2020/09/25	1	50.10	12	50.35	50.00	-11	328	-3.34%
2020/09/24	1	51.40	1	51.40	50.40	0	335	0.00%
2020/09/17	1	52.50	0	0.00	52.80	1	402	0.25%
2020/09/14	2	51.60	0	0.00	51.70	2	413	0.48%
2020/09/09	0	0.00	2	52.30	52.50	-2	425	-0.47%
2020/09/07	0	0.00	3	53.70	53.10	-3	437	-0.69%
2020/09/04	2	53.15	3	53.83	54.70	-1	436	-0.23%
2020/09/02	0	0.00	2	53.30	53.50	-2	437	-0.46%
2020/08/27	0	0.00	1	53.40	52.90	-1	457	-0.22%
2020/08/26	0	0.00	1	53.30	53.30	-1	464	-0.22%
2020/08/25	2	53.45	0	0.00	53.60	2	469	0.43%
2020/08/24	0	0.00	1	52.90	52.80	-1	468	-0.21%
2020/08/21	1	52.70	0	0.00	52.90	1	473	0.21%
2020/08/17	0	0.00	1	54.10	54.70	-1	459	-0.22%
2020/08/14	0	0.00	2	53.40	53.70	-2	466	-0.43%
2020/08/10	0	0.00	5	55.22	54.40	-5	473	-1.06%
2020/07/28	54	52.27	0	0.00	52.00	54	502	10.74%
2020/07/24	0	0.00	10	53.26	52.90	-10	514	-1.94%
2020/07/21	0	0.00	1	54.70	54.40	-1	553	-0.18%
2020/07/17	0	0.00	3	52.83	53.00	-3	554	-0.54%
2020/07/10	48	54.59	0	0.00	54.20	48	585	8.20%
2020/07/08	0	0.00	1	55.50	54.70	-1	577	-0.17%
2020/07/07	0	0.00	12	54.60	54.70	-12	573	-2.09%
2020/07/06	4	54.50	0	0.00	54.50	4	568	0.70%
2020/06/30	43	56.60	0	0.00	56.80	43	550	7.81%
2020/06/10	0	0.00	3	55.10	54.50	-3	583	-0.51%
2020/06/04	41	55.17	0	0.00	55.20	41	643	6.37%
2020/05/22	8	54.50	0	0.00	54.00	8	783	1.02%
2020/05/20	3	52.70	0	0.00	53.20	3	799	0.38%
2020/05/19	2	52.60	0	0.00	52.60	2	822	0.24%
2020/05/15	0	0.00	25	52.70	52.50	-25	870	-2.87%
2020/05/13	3	54.30	0	0.00	54.10	3	882	0.34%
2020/05/12	5	54.18	1	54.00	54.00	4	903	0.44%
2020/05/11	6	54.25	0	0.00	54.20	6	936	0.64%
2020/05/08	5	54.00	0	0.00	53.80	5	986	0.51%
2020/05/07	4	53.80	0	0.00	53.90	4	998	0.40%
2020/05/06	18	52.56	0	0.00	52.40	18	1,038	1.73%
2020/05/05	4	53.15	3	53.30	53.20	1	1,047	0.10%
2020/05/04	4	53.00	4	52.73	53.00	0	1,065	0.00%
2020/04/30	10	53.36	0	0.00	53.20	10	1,069	0.93%
2020/04/29	8	52.78	0	0.00	52.60	8	1,084	0.74%
2020/04/28	2	52.10	0	0.00	52.00	2	1,091	0.18%
2020/04/24	0	0.00	1	52.80	51.60	-1	1,116	-0.09%
2020/04/22	2	49.90	0	0.00	50.20	2	1,136	0.18%
2020/04/21	6	50.60	0	0.00	49.20	6	1,139	0.53%
2020/04/20	4	50.70	0	0.00	50.70	4	1,144	0.35%
2020/04/16	7	49.04	0	0.00	49.65	7	1,181	0.59%
2020/04/15	4	48.60	0	0.00	49.00	4	1,205	0.33%
2020/04/13	3	47.80	0	0.00	47.25	3	1,329	0.23%
2020/04/07	0	0.00	12	46.15	47.05	-12	1,685	-0.71%
2020/04/06	2	44.55	0	0.00	45.15	2	1,741	0.11%
2020/03/27	11	44.90	0	0.00	44.25	11	1,964	0.56%
2020/03/20	18	41.23	0	0.00	41.80	18	2,043	0.88%
2020/03/19	0	0.00	38	39.81	38.00	-38	2,043	-1.86%
2020/03/18	0	0.00	6	43.10	42.10	-6	2,024	-0.30%
2020/03/16	0	0.00	10	46.34	44.50	-10	2,016	-0.50%
2020/03/13	0	0.00	1	46.00	47.20	-1	2,003	-0.05%
2020/03/12	0	0.00	9	49.80	49.70	-9	1,989	-0.45%
2020/03/09	1	55.10	0	0.00	53.00	1	1,970	0.05%
2020/03/06	0	0.00	11	56.20	55.90	-11	1,950	-0.56%
2020/03/05	27	57.44	0	0.00	58.30	27	1,930	1.40%
2020/03/03	55	56.27	0	0.00	56.70	55	1,905	2.89%
2020/03/02	7	54.50	0	0.00	53.80	7	1,889	0.37%
2020/02/27	0	0.00	75	56.26	54.50	-75	1,877	-3.99%
2020/02/24	9	57.12	0	0.00	56.80	9	1,857	0.48%
2020/02/21	4	58.30	0	0.00	57.80	4	1,848	0.22%
2020/02/18	0	0.00	1	58.40	57.70	-1	1,871	-0.05%
2020/02/14	13	56.87	0	0.00	56.70	13	1,883	0.69%
2020/02/12	0	0.00	17	57.25	57.00	-17	1,873	-0.91%
2020/02/11	8	56.56	0	0.00	57.30	8	1,855	0.43%
2020/02/10	9	54.60	0	0.00	54.70	9	1,818	0.49%
2020/02/07	18	55.20	0	0.00	54.40	18	1,841	0.98%
2020/01/30	1	53.80	0	0.00	52.90	1	1,904	0.05%
2020/01/13	1	57.30	28	57.40	57.90	-27	1,785	-1.51%
2020/01/10	3	58.53	46	57.88	57.00	-43	1,763	-2.44%
2020/01/09	0	0.00	38	58.93	59.30	-38	1,728	-2.20%
2020/01/07	0	0.00	21	60.52	59.50	-21	1,674	-1.25%
2020/01/02	0	0.00	22	62.60	62.60	-22	1,260	-1.75%
2019/12/13	8	53.93	0	0.00	54.10	8	754	1.06%
2019/12/12	1	54.30	0	0.00	53.30	1	749	0.13%
2019/12/10	7	53.60	0	0.00	53.80	7	741	0.94%
2019/12/04	3	53.77	0	0.00	53.90	3	707	0.42%
2019/11/27	3	55.40	0	0.00	55.20	3	713	0.42%
2019/11/21	49	55.29	0	0.00	55.40	49	720	6.80%
2019/11/14	10	54.20	0	0.00	54.50	10	700	1.43%
2019/11/12	3	54.20	0	0.00	54.60	3	648	0.46%
2019/11/08	0	0.00	3	53.80	54.60	-3	628	-0.48%
2019/11/01	0	0.00	5	52.60	53.30	-5	516	-0.97%
2019/10/22	0	0.00	58	47.61	47.40	-58	376	-15.40%
2019/10/21	2	47.95	2	48.00	48.05	0	376	0.00%
2019/10/15	2	47.40	0	0.00	48.00	2	368	0.54%
2019/09/27	0	0.00	2	46.60	46.00	-2	359	-0.56%
2019/09/24	58	47.15	0	0.00	47.20	58	374	15.49%
2019/09/12	1	46.60	4	46.60	46.60	-3	391	-0.77%
2019/08/30	0	0.00	5	46.83	46.20	-5	360	-1.39%
2019/08/26	0	0.00	6	47.27	47.25	-6	331	-1.81%
2019/08/23	52	47.84	0	0.00	48.65	52	308	16.85%
2019/08/22	1	46.05	0	0.00	46.20	1	268	0.37%
2019/08/21	2	45.85	0	0.00	45.85	2	264	0.76%
2019/08/20	5	46.39	0	0.00	45.75	5	256	1.95%
2019/08/16	6	44.77	0	0.00	44.95	6	230	2.60%
2019/08/06	0	0.00	3	43.00	43.70	-3	231	-1.29%
2019/08/01	4	45.55	0	0.00	45.00	4	237	1.68%
2019/07/31	3	43.85	0	0.00	44.10	3	219	1.37%
2019/07/29	3	43.83	0	0.00	43.80	3	227	1.32%
2019/07/25	3	44.35	0	0.00	44.45	3	227	1.32%
2019/07/23	4	44.00	0	0.00	44.15	4	226	1.77%
2019/07/22	2	43.68	0	0.00	43.70	2	222	0.90%
2019/07/18	3	43.37	0	0.00	43.20	3	223	1.34%
2019/07/11	1	43.10	0	0.00	43.10	1	230	0.43%
2019/07/08	0	0.00	1	42.65	42.55	-1	230	-0.43%
2019/07/03	0	0.00	1	42.95	42.85	-1	248	-0.40%
2019/07/01	7	43.15	0	0.00	43.10	7	259	2.69%
2019/06/27	0	0.00	10	45.19	45.25	-10	239	-4.18%
2019/06/14	14	44.94	0	0.00	44.75	14	363	3.85%
2019/05/28	0	0.00	2	43.00	43.30	-2	431	-0.46%
2019/05/27	0	0.00	2	43.10	43.00	-2	432	-0.46%
2019/05/17	0	0.00	3	43.80	43.60	-3	451	-0.66%
2019/05/08	13	46.50	0	0.00	46.70	13	434	2.99%
2019/05/02	1	45.95	0	0.00	46.05	1	420	0.24%
2019/04/29	0	0.00	1	45.25	45.20	-1	428	-0.23%
2019/04/25	4	46.00	0	0.00	46.00	4	429	0.93%
2019/04/10	1	46.60	0	0.00	46.60	1	405	0.25%
2019/04/03	26	47.54	0	0.00	47.40	26	388	6.69%
2019/03/29	44	47.72	0	0.00	47.50	44	370	11.88%
2019/03/25	0	0.00	3	49.40	47.00	-3	331	-0.91%
2019/03/22	4	46.50	0	0.00	48.45	4	255	1.57%
2019/03/21	5	45.94	0	0.00	45.85	5	240	2.08%
2019/03/20	1	45.70	0	0.00	45.30	1	264	0.38%
2019/03/19	1	45.45	0	0.00	45.35	1	268	0.37%
2019/03/18	12	45.79	0	0.00	45.80	12	267	4.49%
2019/03/14	2	45.50	0	0.00	45.55	2	258	0.77%
2019/03/13	1	44.70	0	0.00	45.40	1	257	0.39%
2019/03/05	0	0.00	17	41.83	41.95	-17	198	-8.57%
2019/03/04	0	0.00	1	41.65	41.65	-1	196	-0.51%
2019/02/27	0	0.00	2	41.05	41.15	-2	195	-1.02%
2019/02/26	0	0.00	5	41.60	41.60	-5	193	-2.59%
2019/02/22	0	0.00	33	42.00	41.90	-33	191	-17.20%
2019/02/21	0	0.00	15	42.50	42.50	-15	187	-8.01%
2019/02/15	0	0.00	3	40.00	40.10	-3	169	-1.77%
2019/02/13	15	39.99	11	40.28	40.10	4	167	2.39%
2019/02/12	0	0.00	2	40.93	41.30	-2	159	-1.25%
2019/02/11	0	0.00	4	41.20	41.00	-4	158	-2.52%
2019/01/25	0	0.00	3	40.52	40.75	-3	168	-1.78%
2019/01/24	0	0.00	2	40.50	40.50	-2	171	-1.17%
2019/01/21	0	0.00	1	41.30	40.80	-1	188	-0.53%
2019/01/17	0	0.00	1	40.60	40.35	-1	181	-0.55%
2019/01/16	0	0.00	2	40.00	39.95	-2	180	-1.11%
2019/01/14	0	0.00	3	40.47	40.00	-3	179	-1.67%
2019/01/10	0	0.00	3	38.93	39.20	-3	170	-1.76%
2019/01/09	0	0.00	1	38.65	39.00	-1	172	-0.58%
2019/01/03	0	0.00	2	38.05	38.00	-2	198	-1.01%
2018/12/25	0	0.00	3	37.48	37.40	-3	235	-1.27%
2018/12/14	2	38.70	0	0.00	38.70	2	238	0.84%
2018/11/21	0	0.00	1	36.30	36.85	-1	200	-0.50%
2018/11/13	6	36.24	0	0.00	36.50	6	202	2.97%
2018/11/07	5	35.81	0	0.00	36.05	5	206	2.42%
2018/11/02	1	37.25	0	0.00	37.20	1	208	0.48%
2018/10/31	2	35.80	0	0.00	36.20	2	207	0.97%
2018/10/26	0	0.00	1	33.55	33.55	-1	200	-0.50%
2018/10/25	0	0.00	2	33.63	33.50	-2	199	-1.00%
2018/10/24	1	34.45	0	0.00	34.40	1	198	0.50%
2018/10/22	2	35.10	0	0.00	35.50	2	205	0.97%
2018/10/11	0	0.00	3	33.35	33.35	-3	274	-1.09%
2018/10/08	0	0.00	31	37.73	37.40	-31	253	-12.25%
2018/10/03	1	42.35	0	0.00	42.20	1	234	0.43%
2018/10/01	1	42.40	0	0.00	42.40	1	236	0.42%
2018/09/28	0	0.00	8	41.86	41.85	-8	239	-3.33%
2018/09/27	0	0.00	8	41.83	41.80	-8	245	-3.26%
2018/09/25	2	41.68	16	41.70	41.70	-14	266	-5.25%
2018/09/21	0	0.00	7	41.44	41.55	-7	268	-2.61%
2018/09/18	0	0.00	3	41.77	41.60	-3	299	-1.00%
2018/09/13	6	41.58	0	0.00	41.50	6	313	1.91%
2018/09/12	11	41.60	0	0.00	41.20	11	317	3.46%
2018/09/11	0	0.00	7	41.01	41.50	-7	321	-2.18%
2018/09/10	0	0.00	5	41.57	41.10	-5	323	-1.55%
2018/09/07	0	0.00	2	42.55	42.30	-2	320	-0.62%
2018/09/04	0	0.00	1	43.20	43.25	-1	323	-0.31%
2018/08/24	0	0.00	1	42.75	42.70	-1	364	-0.27%
2018/08/22	1	42.85	0	0.00	42.85	1	371	0.27%
2018/08/16	1	42.90	4	42.45	43.35	-3	379	-0.79%
2018/08/13	49	43.80	22	43.98	43.00	27	383	7.04%
2018/08/10	14	45.11	2	45.15	45.00	12	380	3.15%
2018/08/09	1	45.10	0	0.00	45.10	1	380	0.26%
2018/08/07	4	44.96	0	0.00	45.00	4	380	1.05%
2018/08/06	0	0.00	4	45.16	45.10	-4	380	-1.05%
2018/08/03	1	46.10	0	0.00	46.10	1	375	0.27%
2018/08/01	0	0.00	1	46.45	46.60	-1	374	-0.27%
2018/07/31	11	45.99	0	0.00	46.05	11	377	2.91%
2018/07/30	5	45.80	2	46.53	45.80	3	389	0.77%
2018/07/27	34	46.61	0	0.00	46.80	34	387	8.77%
2018/07/26	2	46.70	0	0.00	46.70	2	385	0.52%
2018/07/25	0	0.00	2	48.15	47.05	-2	381	-0.52%
2018/07/24	10	45.94	0	0.00	46.50	10	358	2.79%
2018/07/23	3	44.75	0	0.00	44.75	3	344	0.87%
2018/07/20	13	44.18	0	0.00	44.20	13	350	3.71%
2018/07/19	7	44.33	0	0.00	44.25	7	353	1.98%
2018/07/17	6	44.43	0	0.00	44.50	6	364	1.65%
2018/07/16	2	44.70	0	0.00	44.50	2	365	0.55%
2018/07/13	3	44.80	0	0.00	44.70	3	366	0.82%
2018/07/12	22	43.99	0	0.00	44.00	22	365	6.02%
2018/07/11	3	43.47	0	0.00	43.30	3	368	0.81%
2018/07/10	3	43.60	0	0.00	43.50	3	374	0.80%
2018/07/09	5	42.75	0	0.00	42.65	5	378	1.32%
2018/07/06	22	42.23	6	42.13	42.35	16	385	4.15%
2018/07/05	4	42.05	0	0.00	42.05	4	388	1.03%
2018/07/04	0	0.00	9	43.56	43.25	-9	388	-2.31%
2018/07/03	21	41.47	0	0.00	41.35	21	378	5.55%
2018/06/29	8	41.05	0	0.00	41.10	8	386	2.07%
2018/06/28	0	0.00	23	43.19	43.25	-23	379	-6.07%
2018/06/27	40	43.07	9	42.98	43.05	31	366	8.46%
2018/06/26	0	0.00	12	43.39	43.05	-12	359	-3.34%
2018/06/25	0	0.00	10	44.14	44.05	-10	355	-2.82%
2018/06/22	13	44.35	1	44.30	44.30	12	356	3.36%
2018/06/21	11	44.60	1	44.55	44.55	10	359	2.78%
2018/06/19	25	45.31	0	0.00	44.85	25	373	6.70%
2018/06/15	13	45.85	0	0.00	45.60	13	378	3.43%
2018/06/14	30	45.94	0	0.00	45.80	30	382	7.84%
2018/06/12	4	46.63	0	0.00	46.45	4	395	1.01%
2018/06/08	17	45.91	0	0.00	46.00	17	397	4.28%
2018/06/07	8	44.81	0	0.00	44.65	8	384	2.08%
2018/06/06	16	44.78	0	0.00	44.80	16	383	4.17%
2018/06/05	9	44.64	0	0.00	44.40	9	384	2.34%
2018/06/04	4	45.09	0	0.00	45.25	4	380	1.05%
2018/06/01	9	45.19	17	44.99	45.05	-8	385	-2.07%
2018/05/31	12	45.30	0	0.00	45.00	12	393	3.05%
2018/05/30	23	44.88	0	0.00	44.95	23	400	5.75%
2018/05/29	17	45.74	0	0.00	45.80	17	400	4.24%
2018/05/28	13	45.73	0	0.00	45.95	13	408	3.18%
2018/05/25	33	45.41	0	0.00	45.20	33	433	7.62%
2018/05/24	6	44.80	0	0.00	45.10	6	436	1.38%
2018/05/23	19	44.60	0	0.00	44.55	19	445	4.27%
2018/05/22	12	44.49	0	0.00	44.45	12	450	2.66%
2018/05/15	12	44.19	0	0.00	44.25	12	503	2.38%
2018/05/07	4	44.05	0	0.00	43.55	4	653	0.61%
2018/05/04	5	44.33	0	0.00	44.60	5	709	0.71%
2018/05/03	9	44.63	0	0.00	44.55	9	728	1.24%
2018/04/25	0	0.00	21	47.99	48.20	-21	739	-2.84%
2018/04/24	0	0.00	24	48.47	48.50	-24	739	-3.25%
2018/04/23	30	49.53	0	0.00	49.20	30	735	4.08%
2018/04/19	0	0.00	7	49.31	49.35	-7	734	-0.95%
2018/04/17	0	0.00	8	49.94	49.40	-8	729	-1.10%
2018/04/13	0	0.00	26	50.06	49.80	-26	721	-3.60%
2018/04/12	0	0.00	40	50.26	50.10	-40	724	-5.52%
2018/04/03	0	0.00	35	48.65	48.40	-35	710	-4.92%
2018/03/29	0	0.00	7	48.94	48.85	-7	710	-0.99%
2018/03/27	0	0.00	14	48.83	48.85	-14	707	-1.98%
2018/03/23	1	48.40	0	0.00	48.30	1	700	0.14%
2018/03/22	0	0.00	37	50.03	49.35	-37	691	-5.35%
2018/03/21	15	50.43	48	50.37	50.10	-33	683	-4.83%
2018/03/20	2	50.70	0	0.00	50.30	2	677	0.29%
2018/03/19	3	50.63	0	0.00	50.50	3	678	0.44%
2018/03/16	6	49.46	3	49.17	49.60	3	669	0.45%
2018/03/15	3	49.23	0	0.00	49.00	3	671	0.45%
2018/03/02	0	0.00	28	49.70	49.70	-28	700	-4.00%
2018/03/01	11	50.38	0	0.00	50.10	11	713	1.54%
2018/02/26	0	0.00	49	49.98	49.90	-49	719	-6.81%
2018/02/23	0	0.00	62	50.04	49.60	-62	720	-8.61%
2018/02/22	0	0.00	6	49.18	49.25	-6	725	-0.83%
2018/02/21	9	49.62	0	0.00	49.60	9	726	1.24%
2018/02/12	15	47.95	5	48.26	48.50	10	722	1.38%
2018/02/09	0	0.00	17	47.90	47.90	-17	729	-2.33%
2018/02/08	0	0.00	30	49.31	49.40	-30	721	-4.16%
2018/02/07	0	0.00	43	51.10	50.10	-43	711	-6.04%
2018/02/06	0	0.00	4	51.14	49.85	-4	690	-0.58%
2018/02/05	15	52.21	3	50.93	52.80	12	654	1.83%
2018/02/02	19	48.96	0	0.00	49.90	19	592	3.20%
2018/01/29	0	0.00	14	52.64	52.10	-14	620	-2.25%
2018/01/26	0	0.00	10	50.50	50.50	-10	562	-1.78%
2018/01/11	0	0.00	11	47.21	47.30	-11	568	-1.93%
2018/01/09	0	0.00	11	47.41	47.30	-11	582	-1.89%