佳凌 (4976)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
40.20
漲跌
▼0.80
漲幅
-1.95%
成交量
922張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	35	40.96	71	40.70	40.20	-36	606	-5.94%
2024/04/18	47	40.89	2	40.88	41.00	45	594	7.57%
2024/04/17	42	40.44	0	0.00	40.60	42	591	7.10%
2024/04/16	38	39.51	39	40.17	39.60	-1	585	-0.17%
2024/04/15	5	40.77	19	41.08	41.20	-14	579	-2.42%
2024/04/12	11	40.80	18	40.84	40.70	-7	574	-1.22%
2024/04/11	42	40.81	33	40.78	40.65	9	571	1.58%
2024/04/10	16	41.70	20	41.67	41.20	-4	565	-0.71%
2024/04/09	65	42.12	63	42.04	41.70	2	563	0.36%
2024/04/08	86	42.01	70	41.71	41.85	16	556	2.87%
2024/04/03	19	41.24	45	41.04	40.80	-26	551	-4.72%
2024/04/02	13	41.47	63	41.83	41.45	-50	548	-9.11%
2024/04/01	38	42.46	26	42.47	42.00	12	544	2.21%
2024/03/29	73	42.19	4	42.10	41.85	69	541	12.75%
2024/03/28	57	43.69	73	43.28	42.70	-16	528	-3.03%
2024/03/27	68	43.41	35	43.36	43.55	33	515	6.41%
2024/03/26	156	43.51	160	43.75	43.05	-4	500	-0.80%	大買/大賣/
2024/03/25	59	42.25	61	42.20	42.80	-2	457	-0.44%
2024/03/22	142	41.00	9	41.39	41.05	133	434	30.62%	大買/鉅額交易
2024/03/21	20	39.95	14	39.81	39.90	6	440	1.36%
2024/03/20	23	40.05	7	40.07	40.10	16	457	3.50%
2024/03/19	0	0.00	60	40.07	40.00	-60	504	-11.89%
2024/03/18	85	40.77	23	40.46	40.65	62	672	9.22%
2024/03/15	20	39.26	37	39.70	39.00	-17	717	-2.37%
2024/03/14	0	0.00	25	38.29	38.15	-25	707	-3.53%
2024/03/13	29	38.70	6	38.37	38.45	23	706	3.25%
2024/03/12	46	38.93	27	38.65	38.10	19	703	2.70%
2024/03/11	32	38.06	1	37.95	38.00	31	701	4.42%
2024/03/08	13	37.49	20	37.40	37.00	-7	700	-1.00%
2024/03/07	1	38.95	59	38.55	38.10	-58	693	-8.36%
2024/03/06	10	39.01	6	39.03	38.90	4	688	0.58%
2024/03/05	1	39.90	29	39.22	39.05	-28	687	-4.07%
2024/03/04	17	39.30	16	39.43	39.40	1	684	0.15%
2024/03/01	0	0.00	3	38.93	39.05	-3	680	-0.44%
2024/02/29	6	39.07	10	39.11	39.05	-4	684	-0.58%
2024/02/27	10	38.66	71	39.13	38.80	-61	687	-8.88%
2024/02/26	31	39.82	8	39.73	39.65	23	689	3.34%
2024/02/23	9	40.52	28	40.20	39.95	-19	692	-2.75%
2024/02/22	9	41.01	5	40.74	40.65	4	688	0.58%
2024/02/21	22	41.04	4	40.90	40.85	18	704	2.56%
2024/02/20	25	41.31	27	41.34	41.10	-2	710	-0.28%
2024/02/19	19	42.08	54	42.20	41.80	-35	707	-4.95%
2024/02/16	148	41.83	23	41.71	42.30	125	702	17.81%	大買/鉅額交易
2024/02/15	93	40.80	14	40.39	41.15	79	685	11.52%
2024/02/05	11	39.69	7	40.30	39.65	4	678	0.59%
2024/02/02	11	40.42	2	40.40	40.30	9	678	1.33%
2024/02/01	8	39.91	5	40.06	39.90	3	678	0.44%
2024/01/31	4	40.55	16	40.77	40.20	-12	679	-1.77%
2024/01/30	11	40.55	10	40.84	40.15	1	675	0.15%
2024/01/29	58	40.59	68	41.09	40.50	-10	671	-1.49%
2024/01/26	2	38.85	1	39.45	38.85	1	649	0.15%
2024/01/25	0	0.00	13	39.41	39.45	-13	650	-2.00%
2024/01/24	44	40.07	7	40.00	39.85	37	647	5.71%
2024/01/23	11	39.50	5	39.50	39.70	6	643	0.93%
2024/01/22	12	38.71	1	38.65	38.70	11	642	1.71%
2024/01/19	19	38.38	4	38.30	38.45	15	641	2.34%
2024/01/18	31	38.29	8	38.19	38.35	23	640	3.59%
2024/01/17	0	0.00	48	38.71	38.20	-48	643	-7.46%
2024/01/16	7	39.40	8	39.28	39.40	-1	637	-0.16%
2024/01/15	20	39.63	5	39.73	40.00	15	636	2.36%
2024/01/12	6	39.72	8	39.59	39.45	-2	637	-0.31%
2024/01/11	47	39.79	20	39.77	39.80	27	638	4.23%
2024/01/10	11	39.55	1	39.55	39.55	10	642	1.56%
2024/01/09	7	39.95	95	39.73	39.50	-88	656	-13.41%
2024/01/08	30	40.74	9	40.59	40.15	21	656	3.20%
2024/01/05	1	40.40	6	40.90	40.45	-5	655	-0.76%
2024/01/04	5	40.30	27	40.26	40.15	-22	655	-3.35%
2024/01/03	3	40.72	36	40.64	40.55	-33	657	-5.02%
2024/01/02	2	41.60	19	41.38	41.20	-17	654	-2.60%
2023/12/29	47	41.64	0	0.00	41.50	47	656	7.16%
2023/12/28	12	41.07	0	0.00	41.30	12	654	1.83%
2023/12/27	24	41.47	5	41.61	41.25	19	653	2.91%
2023/12/26	73	41.65	11	42.00	41.75	62	652	9.50%
2023/12/25	23	41.05	6	41.33	41.05	17	649	2.62%
2023/12/22	20	41.15	17	41.04	40.95	3	648	0.46%
2023/12/21	85	41.44	27	41.18	41.00	58	647	8.95%
2023/12/20	50	41.41	39	41.17	41.15	11	641	1.71%
2023/12/19	10	40.56	96	40.84	40.20	-86	636	-13.52%
2023/12/18	74	41.77	159	41.99	41.00	-85	628	-13.51%	大賣/
2023/12/15	48	42.34	69	42.60	42.90	-21	609	-3.45%
2023/12/14	62	43.36	105	44.25	42.90	-43	588	-7.30%	大賣/
2023/12/13	95	44.71	220	44.64	44.35	-125	538	-23.21%	大賣/鉅額交易
2023/12/12	28	41.28	85	42.95	43.80	-57	368	-15.46%
2023/12/11	20	40.01	2	39.93	39.85	18	309	5.82%
2023/12/08	4	39.99	23	39.96	40.00	-19	308	-6.16%
2023/12/07	14	40.48	12	40.15	40.05	2	309	0.65%
2023/12/06	8	40.04	5	40.02	39.85	3	310	0.97%
2023/12/05	4	40.00	6	39.90	39.85	-2	310	-0.64%
2023/12/04	15	40.78	0	0.00	40.25	15	312	4.79%
2023/12/01	32	40.56	2	40.55	40.70	30	311	9.63%
2023/11/30	1	40.40	0	0.00	40.30	1	312	0.32%
2023/11/29	26	40.72	1	40.50	40.40	25	314	7.96%
2023/11/28	12	40.37	0	0.00	40.55	12	316	3.79%
2023/11/27	13.7	40.45	8	40.18	39.85	5.7	316	1.81%
2023/11/24	11	40.07	14	40.27	39.80	-3	313	-0.96%
2023/11/22	17	40.69	13	40.46	40.40	4	306	1.31%
2023/11/21	13	40.36	24	40.01	40.00	-11	298	-3.69%
2023/11/20	2	40.55	43	40.18	40.10	-41	297	-13.79%
2023/11/17	21	38.67	3	38.70	38.90	18	279	6.43%
2023/11/16	0	0.00	3	37.73	37.75	-3	271	-1.10%
2023/11/15	18	37.51	0	0.00	37.80	18	272	6.61%
2023/11/14	25	36.76	2	37.03	36.90	23	275	8.35%
2023/11/13	12	36.44	2	36.43	36.30	10	278	3.59%
2023/11/10	5	36.60	2	36.35	36.15	3	294	1.02%
2023/11/09	3	37.72	1	37.05	37.00	2	294	0.68%
2023/11/08	29	38.13	1	38.10	38.00	28	300	9.31%
2023/11/07	12	37.65	0	0.00	37.75	12	302	3.96%
2023/11/06	8	37.74	1	37.65	37.65	7	306	2.28%
2023/11/03	8	37.66	0	0.00	37.35	8	311	2.57%
2023/11/02	19	37.13	1	37.00	37.15	18	312	5.76%
2023/11/01	1	36.35	1	36.70	36.60	0	313	0.00%
2023/10/31	0	0.00	1	37.00	36.60	-1	316	-0.32%
2023/10/30	31	37.57	0	0.00	37.55	31	324	9.54%
2023/10/27	2	37.30	0	0.00	36.80	2	329	0.61%
2023/10/26	0	0.00	12	37.32	37.20	-12	339	-3.54%
2023/10/25	14	37.87	2	37.85	37.90	12	340	3.53%
2023/10/24	9	36.22	0	0.00	36.85	9	341	2.63%
2023/10/23	6	36.33	0	0.00	36.20	6	345	1.74%
2023/10/20	23	35.81	36	35.83	36.30	-13	348	-3.73%
2023/10/19	26	36.68	20	36.56	36.85	6	358	1.67%
2023/10/18	1	37.75	0	0.00	37.15	1	362	0.28%
2023/10/17	3	38.50	33	38.52	38.00	-30	364	-8.24%
2023/10/16	0	0.00	10	39.71	39.20	-10	357	-2.80%
2023/10/13	10	40.29	2	40.00	39.90	8	363	2.20%
2023/10/12	3	40.00	5	40.02	40.10	-2	375	-0.53%
2023/10/11	22	40.07	9	40.09	39.80	13	388	3.35%
2023/10/06	0	0.00	12	40.39	40.30	-12	396	-3.03%
2023/10/05	8	40.96	1	41.10	40.50	7	415	1.68%
2023/10/04	28	40.11	1	40.20	40.30	27	442	6.11%
2023/10/03	9	40.54	8	40.78	40.75	1	508	0.20%
2023/10/02	27	40.61	6	40.56	40.70	21	549	3.82%
2023/09/28	59	40.27	0	0.00	40.50	59	618	9.53%
2023/09/27	4	39.76	5	39.81	39.80	-1	705	-0.14%
2023/09/26	12	40.22	7	40.01	39.85	5	709	0.70%
2023/09/25	3	40.52	6	40.68	40.40	-3	711	-0.42%
2023/09/22	16	40.17	36	40.29	40.05	-20	713	-2.80%
2023/09/21	15	39.98	12	39.88	39.85	3	727	0.41%
2023/09/20	1	40.45	34	40.33	40.20	-33	731	-4.51%
2023/09/19	26	41.35	24	41.05	40.75	2	744	0.27%
2023/09/18	32	41.73	2	41.55	41.40	30	747	4.01%
2023/09/15	22	41.30	9	41.31	41.10	13	745	1.74%
2023/09/14	53	41.42	5	41.36	41.55	48	746	6.43%
2023/09/13	21	40.52	1	40.00	40.60	20	743	2.69%
2023/09/12	3	40.00	15	39.95	40.10	-12	754	-1.59%
2023/09/11	2	39.85	21	40.12	39.85	-19	757	-2.51%
2023/09/08	4	40.65	27	40.71	40.60	-23	767	-2.99%
2023/09/07	32	41.85	12	41.68	41.35	20	770	2.60%
2023/09/06	36	41.58	5	41.64	41.40	31	771	4.02%
2023/09/05	17	41.74	1	41.60	41.80	16	777	2.06%
2023/09/04	11	41.39	32	41.24	41.25	-21	782	-2.68%
2023/09/01	17	41.33	7	41.31	41.35	10	782	1.28%
2023/08/31	14	40.84	8	40.80	40.65	6	786	0.76%
2023/08/30	33	40.53	4	40.34	40.65	29	801	3.62%
2023/08/29	29	39.95	9	39.88	40.20	20	807	2.48%
2023/08/28	5	39.83	50	39.79	39.55	-45	837	-5.37%
2023/08/25	5	40.19	9	39.82	40.10	-4	841	-0.48%
2023/08/24	30	41.31	80	40.61	40.30	-50	861	-5.81%
2023/08/23	7	41.26	13	40.99	41.05	-6	866	-0.69%
2023/08/22	31	41.08	17	41.09	40.90	14	875	1.60%
2023/08/21	17	41.23	26	41.15	40.95	-9	879	-1.02%
2023/08/18	83	41.51	55	41.67	41.30	28	886	3.16%
2023/08/17	63	42.24	25	41.93	42.00	38	882	4.31%
2023/08/16	61	41.67	29	41.29	42.45	32	881	3.63%
2023/08/15	14	40.04	1	39.90	40.00	13	871	1.49%
2023/08/14	21	40.52	50	40.37	39.90	-29	886	-3.27%
2023/08/11	20	41.67	21	41.42	41.25	-1	914	-0.11%
2023/08/10	35	40.96	45	40.87	40.85	-10	914	-1.09%
2023/08/09	4	41.89	13	41.87	41.50	-9	912	-0.99%
2023/08/08	8	42.21	14	42.38	42.05	-6	914	-0.66%
2023/08/07	15	42.57	12	42.01	42.75	3	923	0.32%
2023/08/04	16	42.18	9	41.74	42.25	7	926	0.76%
2023/08/02	34	42.78	26	42.05	41.85	8	935	0.86%
2023/08/01	6	42.90	9	42.84	42.55	-3	935	-0.32%
2023/07/31	16	43.14	37	42.91	42.85	-21	944	-2.22%
2023/07/28	3	42.55	2	42.18	42.50	1	943	0.11%
2023/07/27	37	42.54	4	42.53	42.55	33	961	3.43%
2023/07/26	3	42.07	7	41.87	41.80	-4	964	-0.41%
2023/07/25	11	42.25	5	42.10	42.50	6	966	0.62%
2023/07/24	9	42.40	18	42.40	42.00	-9	974	-0.92%
2023/07/21	13	43.75	68	43.74	43.60	-55	967	-5.69%
2023/07/20	72	44.48	21	44.21	44.70	51	975	5.23%
2023/07/19	53	44.31	43	44.12	43.65	10	985	1.01%
2023/07/18	49	44.09	85	44.23	43.65	-36	994	-3.62%
2023/07/17	86	44.30	61	44.64	44.55	25	1,002	2.49%
2023/07/14	112	43.91	99	44.08	44.00	13	1,017	1.28%	大買/
2023/07/13	67	44.42	45	44.62	44.00	22	1,107	1.99%
2023/07/12	23	45.07	97	45.68	44.30	-74	1,141	-6.48%
2023/07/11	154	45.68	97	45.73	45.90	57	1,131	5.04%	大買/
2023/07/10	135	46.54	139	47.03	45.05	-4	1,119	-0.36%	大買/大賣/
2023/07/07	162	45.57	200	45.73	45.50	-38	1,066	-3.56%	大買/大賣/
2023/07/06	181	45.73	163	45.71	46.50	18	1,035	1.74%	大買/大賣/
2023/07/05	228	44.62	251	44.79	45.65	-23	1,001	-2.30%	大買/大賣/
2023/07/04	29	41.85	19	42.07	41.90	10	936	1.07%
2023/07/03	21	42.45	4	42.40	42.25	17	973	1.75%
2023/06/30	18	42.32	32	42.37	42.25	-14	986	-1.42%
2023/06/29	69	42.84	53	42.90	42.70	16	1,000	1.60%
2023/06/28	76	41.41	8	41.63	41.45	68	998	6.81%
2023/06/27	12	41.53	24	40.85	40.60	-12	1,017	-1.18%
2023/06/26	6	42.07	22	42.38	41.90	-16	1,028	-1.56%
2023/06/21	28	42.46	1	42.25	42.45	27	1,076	2.51%
2023/06/20	3	42.35	12	42.30	42.20	-9	1,248	-0.72%
2023/06/19	10	42.54	3	42.52	42.55	7	1,295	0.54%
2023/06/16	8	43.23	13	43.29	42.95	-5	1,398	-0.36%
2023/06/15	5	43.80	7	43.90	43.80	-2	1,431	-0.14%
2023/06/14	15	44.09	14	44.20	44.25	1	1,603	0.06%
2023/06/13	7	43.29	10	43.35	43.10	-3	1,798	-0.17%
2023/06/12	18	42.92	32	42.99	43.05	-14	1,887	-0.74%
2023/06/09	27	43.60	58	43.92	43.70	-31	1,911	-1.62%
2023/06/08	9	43.73	26	43.66	43.10	-17	1,948	-0.87%
2023/06/07	3	44.32	3	44.30	44.45	0	1,991	0.00%
2023/06/06	2	45.50	29	44.81	44.35	-27	2,116	-1.28%
2023/06/05	39	45.77	8	45.94	45.35	31	2,550	1.22%
2023/06/02	6	44.85	6	45.03	44.70	0	2,786	0.00%
2023/06/01	20	45.81	38	45.95	44.90	-18	2,844	-0.63%
2023/05/31	17	44.96	62	44.91	44.85	-45	2,815	-1.60%
2023/05/30	45	44.93	47	44.44	44.40	-2	2,808	-0.07%
2023/05/29	40	43.42	26	43.78	43.70	14	2,790	0.50%
2023/05/26	35	42.44	12	42.80	42.30	23	2,781	0.83%
2023/05/25	9	43.89	17	43.50	43.35	-8	2,777	-0.29%
2023/05/24	34	43.63	9	43.77	43.95	25	2,778	0.90%
2023/05/23	19	44.51	34	44.39	44.30	-15	2,780	-0.54%
2023/05/22	50	44.32	2	44.48	44.40	48	2,782	1.73%
2023/05/19	7	44.61	8	44.49	43.90	-1	2,776	-0.04%
2023/05/18	17	44.55	79	44.79	44.60	-62	2,774	-2.23%
2023/05/17	16	43.92	37	44.33	44.90	-21	2,756	-0.76%
2023/05/16	3	42.88	26	42.92	42.75	-23	2,722	-0.84%
2023/05/15	12	42.00	20	41.90	42.10	-8	2,719	-0.29%
2023/05/12	64	42.09	48	42.01	42.55	16	2,723	0.59%
2023/05/11	20	42.11	27	42.46	41.95	-7	2,722	-0.26%
2023/05/10	57	43.03	26	42.98	43.15	31	2,717	1.14%
2023/05/09	29	42.94	26	43.24	42.80	3	2,715	0.11%
2023/05/08	12	44.39	22	44.40	44.05	-10	2,706	-0.37%
2023/05/05	7	45.21	28	44.68	44.30	-21	2,703	-0.78%
2023/05/04	11	45.48	43	45.40	45.35	-32	2,698	-1.19%
2023/05/03	2	46.05	72	46.06	45.05	-70	2,698	-2.59%
2023/05/02	62	47.03	1	47.00	47.10	61	2,686	2.27%
2023/04/28	5	47.40	40	47.22	46.50	-35	2,685	-1.30%
2023/04/27	73	46.73	34	46.43	46.70	39	2,680	1.46%
2023/04/26	41	47.40	30	47.47	47.40	11	2,670	0.41%
2023/04/25	21	48.71	36	48.85	47.50	-15	2,666	-0.56%
2023/04/24	74	50.28	55	50.15	49.50	19	2,651	0.72%
2023/04/21	6	48.73	35	48.93	49.05	-29	2,635	-1.10%
2023/04/20	39	49.81	48	49.56	49.10	-9	2,621	-0.34%
2023/04/19	5	50.94	47	50.34	50.30	-42	2,602	-1.61%
2023/04/18	127	51.53	166	52.01	51.00	-39	2,576	-1.51%	大買/大賣/
2023/04/17	180	50.71	113	50.70	50.80	67	2,473	2.71%	大買/大賣/
2023/04/14	52	49.12	41	49.11	48.85	11	2,428	0.45%
2023/04/13	131	49.27	121	49.37	49.00	10	2,418	0.41%	大買/大賣/
2023/04/12	103	50.17	41	50.17	50.00	62	2,398	2.59%	大買/
2023/04/11	17	50.76	31	50.61	50.30	-14	2,383	-0.59%
2023/04/10	79	51.04	70	51.01	50.70	9	2,371	0.38%
2023/04/07	49	50.36	60	50.47	50.50	-11	2,334	-0.47%
2023/04/06	101	50.23	91	50.36	50.80	10	2,311	0.43%	大買/
2023/03/31	70	49.50	68	49.58	49.05	2	2,270	0.09%
2023/03/30	33	48.86	32	49.22	49.60	1	2,253	0.04%
2023/03/29	17	48.49	4	48.86	48.25	13	2,238	0.58%
2023/03/28	29	48.81	26	49.20	48.40	3	2,228	0.13%
2023/03/27	57	49.75	8	49.88	49.60	49	2,202	2.22%
2023/03/24	33	50.72	37	50.86	50.00	-4	2,179	-0.18%
2023/03/23	47	52.07	34	52.36	51.40	13	2,126	0.61%
2023/03/22	62	51.32	96	51.16	51.30	-34	1,952	-1.74%
2023/03/21	89	51.05	62	51.25	50.50	27	1,903	1.42%
2023/03/20	39	50.27	74	50.62	50.30	-35	1,798	-1.95%
2023/03/17	111	50.42	105	50.48	50.50	6	1,759	0.34%	大買/大賣/
2023/03/16	177	49.63	274	50.12	50.00	-97	1,584	-6.12%	大買/大賣/
2023/03/15	176	48.37	275	48.29	47.85	-99	1,381	-7.17%	大買/大賣/
2023/03/14	81	46.39	129	46.38	46.55	-48	1,295	-3.70%	大賣/
2023/03/13	219	47.12	199	47.01	47.60	20	1,279	1.56%	大買/大賣/
2023/03/10	242	48.56	119	49.42	48.50	123	1,248	9.85%	大買/大賣/鉅額交易
2023/03/09	146	50.13	435	50.68	50.50	-289	1,209	-23.90%	大買/大賣/鉅額交易
2023/03/08	736	50.43	521	50.78	50.50	215	1,096	19.60%	大買/大賣/鉅額交易
2023/03/07	208	47.86	379	47.44	49.80	-171	655	-26.10%	大買/大賣/鉅額交易
2023/03/06	119	43.83	120	44.86	45.30	-1	405	-0.25%	大買/大賣/
2023/03/03	24	40.91	30	40.81	41.20	-6	342	-1.75%
2023/03/02	29	40.24	9	40.34	40.20	20	341	5.85%
2023/03/01	21	40.33	23	40.29	40.05	-2	344	-0.58%
2023/02/24	3	41.40	14	40.95	40.90	-11	346	-3.17%
2023/02/23	21	41.70	24	41.71	41.40	-3	350	-0.86%
2023/02/22	3	41.12	39	41.08	41.35	-36	365	-9.85%
2023/02/21	6	42.16	35	41.85	42.30	-29	408	-7.10%
2023/02/20	45	41.23	12	41.45	41.65	33	405	8.15%
2023/02/17	0	0.00	2	40.50	40.40	-2	408	-0.49%
2023/02/16	20	40.58	3	40.32	40.85	17	418	4.06%
2023/02/15	16	39.96	3	40.02	39.90	13	424	3.06%
2023/02/14	17	39.93	4	40.14	40.10	13	456	2.84%
2023/02/10	29	40.87	71	40.85	40.20	-42	469	-8.96%
2023/02/09	38	41.42	29	41.41	41.80	9	466	1.93%
2023/02/08	46	41.12	14	40.76	41.45	32	462	6.91%
2023/02/07	11	40.55	25	40.51	40.65	-14	461	-3.03%
2023/02/06	16	40.68	11	40.79	40.45	5	465	1.07%
2023/02/03	31	40.65	1	40.50	40.50	30	468	6.40%
2023/02/02	34	40.45	6	40.68	40.50	28	468	5.98%
2023/02/01	11	40.04	31	39.72	40.30	-20	463	-4.32%
2023/01/31	17	38.99	12	39.37	39.45	5	459	1.09%
2023/01/30	34	37.55	0	0.00	38.20	34	461	7.37%
2023/01/17	8	37.09	14	36.96	36.90	-6	457	-1.31%
2023/01/16	1	37.05	8	37.10	37.05	-7	459	-1.52%
2023/01/13	0	0.00	21	37.82	37.35	-21	461	-4.55%
2023/01/12	8	38.39	9	38.51	38.35	-1	462	-0.22%
2023/01/11	3	38.60	5.3	38.50	38.65	-2.3	463	-0.50%
2023/01/10	7	38.54	3	38.40	38.40	4	467	0.86%
2023/01/09	4	38.78	0	0.00	38.70	4	473	0.85%
2023/01/06	4	38.26	0	0.00	38.40	4	483	0.83%
2023/01/05	24	38.62	4	38.28	38.00	20	502	3.98%
2023/01/04	8	38.20	8	38.44	38.30	0	506	0.00%
2023/01/03	0	0.00	3	37.93	37.80	-3	516	-0.58%
2022/12/30	1	37.55	11	38.03	37.60	-10	521	-1.92%
2022/12/29	22	37.28	5	37.40	37.65	17	525	3.23%
2022/12/28	11	38.01	9	38.06	37.60	2	536	0.37%
2022/12/27	2	38.30	9	38.48	38.35	-7	546	-1.28%
2022/12/26	3	38.20	0	0.00	38.05	3	553	0.54%
2022/12/23	17	37.93	7	38.06	38.20	10	560	1.78%
2022/12/22	14	38.05	2	37.93	38.15	12	568	2.11%
2022/12/21	30	37.48	20	37.46	37.30	10	584	1.71%
2022/12/20	38	38.44	36	37.99	37.00	2	592	0.34%
2022/12/19	8	38.26	14	38.29	38.30	-6	604	-0.99%
2022/12/16	0	0.00	5	38.28	38.30	-5	612	-0.82%
2022/12/15	11	39.16	0	0.00	39.00	11	618	1.78%
2022/12/14	19	39.12	3	39.03	39.25	16	627	2.55%
2022/12/13	0	0.00	9	38.72	38.30	-9	630	-1.43%
2022/12/12	14	38.24	4	38.51	39.00	10	636	1.57%
2022/12/09	26	39.51	81	39.37	38.80	-55	641	-8.58%
2022/12/08	30	39.44	23	39.61	39.65	7	643	1.09%
2022/12/07	30	39.61	32	39.83	39.25	-2	650	-0.31%
2022/12/06	58	41.18	48	41.02	40.20	10	649	1.54%
2022/12/05	39	41.80	74	42.08	41.60	-35	646	-5.41%
2022/12/02	58	41.43	68	41.54	42.40	-10	639	-1.56%
2022/12/01	82	40.53	18	40.73	40.65	64	635	10.08%
2022/11/30	24	40.25	48	39.95	39.65	-24	651	-3.68%
2022/11/29	16	39.03	21	39.05	39.05	-5	657	-0.76%
2022/11/28	35	38.85	15	38.90	39.20	20	689	2.90%
2022/11/25	16	39.28	3	39.45	38.65	13	820	1.59%
2022/11/24	39	39.20	23	39.20	39.40	16	862	1.86%
2022/11/23	20	39.07	52	39.28	38.50	-32	954	-3.35%
2022/11/22	50	38.21	47	38.33	38.25	3	961	0.31%
2022/11/21	30	39.20	44	39.46	38.70	-14	977	-1.43%
2022/11/18	82	40.48	67	40.39	39.90	15	983	1.53%
2022/11/17	104	39.52	121	39.90	40.65	-17	994	-1.71%	大買/大賣/
2022/11/16	56	38.14	55	38.26	38.00	1	957	0.10%
2022/11/15	60	38.34	27	38.32	38.50	33	963	3.43%
2022/11/14	29	37.84	19	37.85	38.20	10	978	1.02%
2022/11/11	11	37.47	14	37.32	37.15	-3	992	-0.30%
2022/11/10	2	36.55	97	38.09	36.55	-95	1,018	-9.32%
2022/11/09	3	37.05	33	36.80	36.90	-30	1,030	-2.91%
2022/11/08	22	37.12	20	36.86	36.70	2	1,072	0.19%
2022/11/07	3	36.77	12	36.62	36.25	-9	1,110	-0.81%
2022/11/04	18	36.35	7	36.35	36.50	11	1,348	0.82%
2022/11/03	16	36.41	8	36.33	36.50	8	1,465	0.55%
2022/11/02	25	35.51	6	35.92	35.90	19	1,480	1.28%
2022/11/01	23	35.04	2	35.00	35.10	21	1,494	1.40%
2022/10/31	16	34.81	6	34.78	34.50	10	1,499	0.67%
2022/10/28	2	33.90	35	33.69	33.50	-33	1,507	-2.19%
2022/10/27	44	34.29	5	34.33	34.55	39	1,535	2.54%
2022/10/26	23	33.97	30	33.83	33.55	-7	1,550	-0.45%
2022/10/25	4	33.28	14	33.85	33.25	-10	1,549	-0.65%
2022/10/24	2	34.35	0	0.00	34.05	2	1,555	0.13%
2022/10/21	4	33.30	18	33.28	33.05	-14	1,564	-0.90%
2022/10/20	5	33.78	23	33.74	34.10	-18	1,577	-1.14%
2022/10/19	6	34.68	27	34.77	34.80	-21	1,593	-1.32%
2022/10/18	23	35.10	5	35.00	34.95	18	1,609	1.12%
2022/10/17	21	33.78	29	33.55	34.90	-8	1,650	-0.48%
2022/10/14	118.1	34.57	85	34.38	34.80	33.1	1,672	1.98%	大買/
2022/10/13	98	33.18	69	34.31	32.25	29	1,699	1.71%
2022/10/12	37	35.69	48	35.42	35.80	-11	1,744	-0.63%
2022/10/11	57	36.20	33	36.41	35.90	24	1,839	1.30%
2022/10/07	29	38.59	30	38.58	38.80	-1	2,075	-0.05%
2022/10/06	31	38.53	27	38.44	38.45	4	2,151	0.19%
2022/10/05	27	38.56	45	39.29	38.40	-18	2,171	-0.83%
2022/10/04	79	38.77	51	38.67	39.00	28	2,170	1.29%
2022/10/03	62	37.55	73	37.60	37.90	-11	2,176	-0.51%
2022/09/30	21	36.55	19	36.37	37.15	2	2,183	0.09%
2022/09/29	14	37.24	15	37.41	37.10	-1	2,196	-0.05%
2022/09/28	36	37.24	34	37.48	36.80	2	2,197	0.09%
2022/09/27	24	38.47	11	38.54	39.00	13	2,193	0.59%
2022/09/26	9	39.03	28	39.87	38.50	-19	2,206	-0.86%
2022/09/23	7	41.01	20	41.74	40.85	-13	2,214	-0.59%
2022/09/22	53	41.22	42	40.95	42.20	11	2,219	0.50%
2022/09/21	39	41.54	59	41.83	41.25	-20	2,219	-0.90%
2022/09/20	12	42.66	13	42.77	42.60	-1	2,216	-0.05%
2022/09/19	27	42.76	36	42.84	42.45	-9	2,224	-0.40%
2022/09/16	21	43.49	34	43.99	43.30	-13	2,223	-0.58%
2022/09/15	35	44.32	31	45.02	44.15	4	2,227	0.18%
2022/09/14	54	44.01	45	43.99	44.80	9	2,232	0.40%
2022/09/13	25	45.32	20	45.65	45.25	5	2,233	0.22%
2022/09/12	28	45.32	40	45.42	45.25	-12	2,246	-0.53%
2022/09/08	42	44.58	27	44.67	44.80	15	2,254	0.67%
2022/09/07	20	44.44	47	44.53	44.25	-27	2,260	-1.19%
2022/09/06	54	45.63	48	46.68	45.00	6	2,260	0.27%
2022/09/05	56	46.11	67	46.82	45.55	-11	2,241	-0.49%
2022/09/02	68	47.74	114	48.40	47.25	-46	2,234	-2.06%	大賣/
2022/09/01	180	49.20	192	50.26	48.20	-12	2,207	-0.54%	大買/大賣/
2022/08/31	100	48.70	72	48.32	49.40	28	2,082	1.34%
2022/08/30	165	47.98	188	47.70	48.70	-23	2,042	-1.13%	大買/大賣/
2022/08/29	27	45.74	44	45.66	46.05	-17	1,953	-0.87%
2022/08/26	58	47.51	44	47.34	47.20	14	1,958	0.71%
2022/08/25	68	46.79	40	46.47	47.00	28	1,956	1.43%
2022/08/24	44	46.33	77	47.33	45.90	-33	1,994	-1.65%
2022/08/23	34	46.98	46	46.98	47.25	-12	1,975	-0.61%
2022/08/22	57	47.56	79	47.52	47.10	-22	1,968	-1.12%
2022/08/19	92	47.81	95	47.59	48.00	-3	1,958	-0.15%
2022/08/18	112	47.05	90	46.46	47.40	22	1,940	1.13%	大買/
2022/08/17	80	46.57	13	47.44	46.30	67	1,925	3.48%
2022/08/16	9	47.92	41	48.63	47.70	-32	1,899	-1.69%
2022/08/15	88	47.98	90	48.28	47.85	-2	1,867	-0.11%
2022/08/12	67	47.82	73	47.86	47.50	-6	1,829	-0.33%
2022/08/11	87	47.93	83	48.05	48.55	4	1,794	0.22%
2022/08/10	83	45.83	114	45.96	47.85	-31	1,566	-1.98%	大賣/
2022/08/09	34	43.47	47	43.38	43.50	-13	1,468	-0.89%
2022/08/08	55	42.33	75	41.75	43.00	-20	1,483	-1.35%
2022/08/05	61	41.52	32	41.34	41.75	29	1,484	1.95%
2022/08/04	47	40.10	69	40.46	40.35	-22	1,486	-1.48%
2022/08/03	80	41.08	212	41.28	40.50	-132	1,485	-8.89%	大賣/鉅額交易
2022/08/02	93	40.93	117	40.95	40.90	-24	1,463	-1.64%	大賣/
2022/08/01	70	42.08	54	41.94	42.10	16	1,456	1.10%
2022/07/29	57	42.61	36	42.82	42.35	21	1,463	1.44%
2022/07/28	36	42.53	61	43.08	42.00	-25	1,468	-1.70%
2022/07/27	89	42.99	52	42.86	43.00	37	1,459	2.53%
2022/07/26	50	42.98	41	43.70	42.55	9	1,447	0.62%
2022/07/25	35	44.92	14	45.03	44.80	21	1,435	1.46%
2022/07/22	20	44.77	34	45.08	44.65	-14	1,427	-0.98%
2022/07/21	36	43.52	28	43.89	44.15	8	1,411	0.57%
2022/07/20	36	44.24	11	45.50	44.10	25	1,395	1.79%
2022/07/19	6	45.27	104	45.54	45.35	-98	1,380	-7.10%	大賣/
2022/07/18	122	45.14	39	45.85	46.10	83	1,323	6.27%	大買/
2022/07/15	137	44.76	308	44.05	46.10	-171	1,233	-13.86%	大買/大賣/鉅額交易
2022/07/14	94	41.41	114	40.61	42.50	-20	989	-2.02%	大賣/
2022/07/13	56	39.09	20	39.39	38.65	36	916	3.93%
2022/07/12	32	37.07	35	37.15	36.80	-3	899	-0.33%
2022/07/11	69	39.67	36	39.84	39.00	33	898	3.67%
2022/07/08	88	39.80	11	39.61	39.70	77	891	8.63%
2022/07/07	39	38.08	58	37.43	38.60	-19	892	-2.13%
2022/07/06	23	37.50	43	37.21	36.70	-20	889	-2.25%
2022/07/05	48	38.42	58	37.76	37.90	-10	890	-1.12%
2022/07/04	149	37.62	120	37.65	37.45	29	887	3.27%	大買/大賣/
2022/07/01	115	38.04	46	39.49	37.00	69	871	7.92%	大買/
2022/06/30	13	40.82	66	41.35	40.40	-53	851	-6.23%
2022/06/29	49	42.36	60	42.56	43.05	-11	847	-1.30%
2022/06/28	10	42.64	62	42.67	42.65	-52	844	-6.15%
2022/06/27	83	44.18	24	44.21	44.20	59	849	6.95%
2022/06/24	40	43.17	38	43.25	42.70	2	851	0.23%
2022/06/23	76	42.59	110	42.55	42.35	-34	847	-4.01%	大賣/
2022/06/22	61	43.06	40	43.73	42.60	21	843	2.49%
2022/06/21	69	44.16	62	43.71	44.95	7	835	0.84%
2022/06/20	120	43.14	104	44.07	42.30	16	844	1.89%	大買/大賣/
2022/06/17	82	45.28	80	45.15	45.25	2	829	0.24%
2022/06/16	31	48.31	128	48.08	46.10	-97	821	-11.81%	大賣/
2022/06/15	115.4	48.75	40	48.76	48.25	75.4	821	9.18%	大買/
2022/06/14	103	47.99	42	48.03	48.05	61	853	7.15%	大買/
2022/06/13	51	48.36	92	48.60	48.10	-41	852	-4.81%
2022/06/10	21	50.12	29	50.54	50.30	-8	850	-0.94%
2022/06/09	37	50.43	47	50.48	50.50	-10	849	-1.18%
2022/06/08	6	50.45	28	50.64	50.30	-22	848	-2.59%
2022/06/07	24	50.69	54	50.71	50.40	-30	858	-3.49%
2022/06/06	40	51.13	84	51.00	51.30	-44	870	-5.06%
2022/06/02	54	51.49	121	51.44	50.80	-67	899	-7.45%	大賣/
2022/06/01	41	53.31	181	53.18	52.80	-140	925	-15.13%	大賣/鉅額交易
2022/05/31	10	49.31	40	49.73	50.00	-30	882	-3.40%
2022/05/30	17	48.96	5	48.64	49.00	12	876	1.37%
2022/05/27	8	48.07	3	47.98	48.10	5	873	0.57%
2022/05/26	83.1	47.98	7	47.96	47.45	76.1	875	8.69%
2022/05/25	28	47.62	18	47.66	47.75	10	879	1.14%
2022/05/24	44	47.82	16	47.84	46.95	28	888	3.15%
2022/05/23	63	48.29	8	49.14	47.80	55	883	6.22%
2022/05/20	24	49.15	14	49.45	49.20	10	878	1.14%
2022/05/19	84	49.08	5	48.48	49.60	79	874	9.04%
2022/05/18	88	49.25	11	49.21	49.40	77	867	8.88%
2022/05/17	83	48.95	76	48.78	49.15	7	858	0.82%
2022/05/16	174	47.96	137	48.50	48.50	37	841	4.40%	大買/大賣/
2022/05/13	91	46.10	54	45.91	45.80	37	808	4.58%
2022/05/12	83	44.90	54	45.10	44.10	29	796	3.64%
2022/05/11	85	43.99	42	43.90	44.60	43	789	5.45%
2022/05/10	108	42.18	48	42.49	43.35	60	783	7.66%	大買/
2022/05/09	20	44.28	145	43.82	42.50	-125	796	-15.70%	大賣/鉅額交易
2022/05/06	45	44.81	85	44.48	46.00	-40	821	-4.87%
2022/05/05	129	45.06	41	45.09	45.20	88	812	10.84%	大買/
2022/05/04	68	43.84	85	43.84	43.75	-17	810	-2.10%
2022/05/03	103	43.02	35	42.98	43.70	68	816	8.33%	大買/
2022/04/29	57	43.59	96	43.42	43.10	-39	819	-4.76%
2022/04/28	40	42.34	106	42.43	42.85	-66	820	-8.04%	大賣/
2022/04/27	349	41.59	62	41.86	42.50	287	814	35.24%	大買/鉅額交易
2022/04/26	55	45.05	98	44.74	44.20	-43	789	-5.45%
2022/04/25	130	44.91	49	45.30	44.60	81	787	10.29%	大買/
2022/04/22	35	49.49	36	49.46	49.25	-1	766	-0.13%
2022/04/21	17	50.42	16	50.38	50.30	1	772	0.13%
2022/04/20	10	51.34	11	51.80	51.50	-1	773	-0.13%
2022/04/19	29	52.68	19	53.19	51.30	10	794	1.26%
2022/04/18	10	53.18	53.9	54.46	53.10	-43.9	807	-5.44%
2022/04/15	15	55.49	45	54.80	55.90	-30	815	-3.68%
2022/04/14	69	55.62	45	55.33	55.80	24	839	2.86%
2022/04/13	62	56.08	87	55.69	55.20	-25	839	-2.98%
2022/04/12	124	55.39	28	55.00	54.90	96	850	11.28%	大買/
2022/04/11	3	53.70	28	53.74	54.00	-25	891	-2.80%
2022/04/08	10	54.90	7	55.11	55.00	3	890	0.34%
2022/04/07	7	53.57	25	54.17	53.90	-18	888	-2.03%
2022/04/06	7	54.77	16	54.96	54.30	-9	889	-1.01%
2022/04/01	30	54.98	14	55.19	55.20	16	898	1.78%
2022/03/31	20	54.08	10	54.70	53.90	10	896	1.12%
2022/03/30	30	55.34	18	55.38	55.20	12	907	1.32%
2022/03/29	27	54.88	18	55.36	54.70	9	915	0.98%
2022/03/28	10	53.11	4	52.98	53.30	6	921	0.65%
2022/03/25	1	53.70	35	54.21	53.70	-34	954	-3.56%
2022/03/24	7	54.60	12	54.47	54.70	-5	960	-0.52%
2022/03/23	67	54.89	59	55.49	55.30	8	981	0.81%
2022/03/22	16	53.23	20	53.10	53.30	-4	979	-0.41%
2022/03/21	32	53.57	28	53.85	53.40	4	991	0.40%
2022/03/18	43	53.22	27	53.34	53.70	16	1,019	1.57%
2022/03/17	55	53.32	78	53.41	53.30	-23	1,027	-2.24%
2022/03/16	70	49.71	41	49.83	49.70	29	1,012	2.87%
2022/03/15	51	50.35	51	50.31	49.60	0	1,074	0.00%
2022/03/14	24	52.72	89	52.93	52.40	-65	1,115	-5.83%
2022/03/11	32	52.03	38	52.05	52.50	-6	1,131	-0.53%
2022/03/10	92	51.81	43	51.84	52.70	49	1,158	4.23%
2022/03/09	68	49.63	55	49.73	50.00	13	1,168	1.11%
2022/03/08	116	50.07	85	50.48	49.35	31	1,191	2.60%	大買/
2022/03/07	51	53.29	313	52.87	52.30	-262	1,185	-22.10%	大賣/鉅額交易
2022/03/04	27	58.37	21	58.53	58.10	6	1,259	0.48%
2022/03/03	23	59.54	79	59.44	58.80	-56	1,323	-4.23%
2022/03/02	12	59.09	23	59.21	59.40	-11	1,424	-0.77%
2022/03/01	9	59.56	111	59.66	59.80	-102	1,696	-6.01%	大賣/鉅額交易
2022/02/25	34	58.80	37	59.05	59.20	-3	1,817	-0.17%
2022/02/24	31	58.75	15	60.18	58.40	16	2,064	0.78%
2022/02/23	15	60.85	15	60.98	60.90	0	2,829	0.00%
2022/02/22	11	61.02	55	61.51	61.10	-44	2,967	-1.48%
2022/02/21	37	62.92	31	62.57	62.50	6	3,099	0.19%
2022/02/18	6	62.42	11	62.39	62.70	-5	3,123	-0.16%
2022/02/17	49	62.63	38	62.72	62.40	11	3,162	0.35%
2022/02/16	7	62.79	12	63.04	62.40	-5	3,221	-0.16%
2022/02/15	27	62.12	20	62.49	62.20	7	3,248	0.22%
2022/02/14	28	61.94	4	61.88	61.90	24	3,261	0.74%
2022/02/11	10	63.07	9	63.16	63.20	1	3,277	0.03%
2022/02/10	27	63.84	22	63.86	63.60	5	3,314	0.15%
2022/02/09	228	63.95	63	64.16	64.50	165	3,333	4.95%	大買/鉅額交易
2022/02/08	285	64.67	49	63.66	64.80	236	3,345	7.05%	大買/鉅額交易
2022/02/07	12	60.57	34	60.08	60.90	-22	3,327	-0.66%
2022/01/26	57	59.85	30	60.22	59.80	27	3,350	0.81%
2022/01/25	13	60.98	35	61.16	60.50	-22	3,402	-0.65%
2022/01/24	29	61.33	8	61.34	61.40	21	3,464	0.61%
2022/01/21	50	62.61	72	62.65	62.00	-22	3,520	-0.62%
2022/01/20	27	62.44	6	62.18	62.40	21	3,570	0.59%
2022/01/19	11	62.43	10	62.52	62.30	1	3,751	0.03%
2022/01/18	22	63.59	36	63.81	62.90	-14	3,931	-0.36%
2022/01/17	29	62.56	22	62.68	62.80	7	3,989	0.18%
2022/01/14	28	62.46	67	62.17	62.10	-39	4,076	-0.96%
2022/01/13	78	62.77	38	62.02	63.40	40	4,112	0.97%
2022/01/12	44	62.33	82	62.90	62.10	-38	4,188	-0.91%
2022/01/11	72	64.43	37	64.98	63.80	35	4,230	0.83%
2022/01/10	25	65.34	49	65.99	65.60	-24	4,226	-0.57%
2022/01/07	47	66.43	49	67.78	66.30	-2	4,233	-0.05%
2022/01/06	43	68.99	9	69.19	68.80	34	4,213	0.81%
2022/01/05	72	70.06	12	70.48	69.60	60	4,222	1.42%
2022/01/04	33	69.99	35	69.99	70.30	-2	4,217	-0.05%
2022/01/03	7	68.39	1	68.70	68.20	6	4,185	0.14%
2021/12/30	4	69.05	3	69.10	68.80	1	4,205	0.02%
2021/12/29	4	68.40	5	68.62	68.80	-1	4,220	-0.02%
2021/12/28	3	68.40	3	68.73	68.30	0	4,241	0.00%
2021/12/27	4	69.10	3	69.30	68.80	1	4,254	0.02%
2021/12/24	2	69.80	33	69.61	68.80	-31	4,276	-0.72%
2021/12/23	26	70.95	31	70.87	69.70	-5	4,282	-0.12%
2021/12/22	41	71.48	29	71.19	70.50	12	4,284	0.28%
2021/12/21	25	70.06	41	70.08	70.60	-16	4,283	-0.37%
2021/12/20	44	70.01	11	69.46	69.20	33	4,274	0.77%
2021/12/17	27	69.95	39	69.52	69.20	-12	4,279	-0.28%
2021/12/16	31	69.46	12	69.62	69.70	19	4,271	0.44%
2021/12/15	28	68.17	32	68.96	68.60	-4	4,273	-0.09%
2021/12/14	56	69.75	96	69.57	68.00	-40	4,277	-0.94%
2021/12/13	67	71.34	23	71.30	70.30	44	4,269	1.03%
2021/12/10	34	71.16	49	71.24	70.60	-15	4,275	-0.35%
2021/12/09	54	73.39	53	73.08	72.40	1	4,267	0.02%
2021/12/08	59	72.44	62	72.70	72.00	-3	4,220	-0.07%
2021/12/07	50	71.71	63	71.63	70.80	-13	4,198	-0.31%
2021/12/06	109	71.92	97	71.83	71.30	12	4,257	0.28%	大買/
2021/12/03	88	71.76	85	71.68	71.10	3	4,348	0.07%
2021/12/02	83	72.57	101	72.37	70.40	-18	4,379	-0.41%	大賣/
2021/12/01	77	72.52	82	72.40	73.00	-5	4,423	-0.11%
2021/11/30	47	73.59	16	72.71	74.00	31	4,520	0.69%
2021/11/29	24	69.88	15	70.26	70.40	9	4,674	0.19%
2021/11/26	5	74.92	14	74.40	72.20	-9	4,743	-0.19%
2021/11/25	13	77.68	14	78.80	75.50	-1	4,692	-0.02%
2021/11/24	68	75.18	166	75.79	74.60	-98	4,488	-2.18%	大賣/
2021/11/23	85	75.17	11	78.88	76.10	74	4,466	1.66%
2021/11/22	49	78.67	66	79.25	78.40	-17	4,574	-0.37%
2021/11/18	24	69.36	5	69.82	69.00	19	3,804	0.50%
2021/11/17	17	68.12	16	67.45	67.30	1	3,736	0.03%
2021/11/16	3	67.37	2	68.00	67.20	1	3,774	0.03%
2021/11/15	1	67.70	2	67.05	68.20	-1	3,816	-0.03%
2021/11/12	15	64.97	128	65.29	65.00	-113	3,901	-2.90%	大賣/鉅額交易
2021/11/11	7	64.07	0	0.00	63.70	7	3,943	0.18%
2021/11/10	16	63.52	52	64.26	64.50	-36	3,995	-0.90%
2021/11/09	26	64.37	0	0.00	63.80	26	4,030	0.65%
2021/11/08	48	67.16	114	66.18	65.50	-66	4,056	-1.63%	大賣/
2021/11/04	37	67.99	23	67.48	67.10	14	4,288	0.33%
2021/11/03	9	67.30	24	67.89	67.70	-15	4,406	-0.34%
2021/11/02	12	68.09	36	67.79	69.00	-24	4,530	-0.53%
2021/11/01	32	69.00	1	70.30	70.40	31	4,505	0.69%
2021/10/29	17	68.19	0	0.00	67.40	17	4,468	0.38%
2021/10/25	2	66.20	3	65.93	67.20	-1	4,242	-0.02%
2021/10/22	1	65.60	0	0.00	65.20	1	4,282	0.02%
2021/10/20	0	0.00	6	63.88	64.50	-6	4,381	-0.14%
2021/10/19	8	60.00	10	61.43	62.70	-2	4,462	-0.04%
2021/10/18	2	58.35	2	59.05	59.10	0	4,563	0.00%
2021/10/15	0	0.00	15	59.03	58.70	-15	4,679	-0.32%
2021/10/14	4	58.25	1	57.60	58.70	3	4,871	0.06%
2021/10/13	0	0.00	2	58.30	58.30	-2	5,372	-0.04%
2021/10/12	0	0.00	66	59.19	58.00	-66	5,723	-1.15%
2021/10/08	43	60.69	3	60.20	60.00	40	5,831	0.69%
2021/10/07	7	60.03	2	59.95	60.10	5	6,007	0.08%
2021/10/06	5	58.72	86	58.49	57.60	-81	6,519	-1.24%
2021/10/05	32	58.77	36	57.23	59.30	-4	6,579	-0.06%
2021/10/04	48	59.83	57	59.90	58.30	-9	6,823	-0.13%
2021/10/01	45	60.30	16	60.07	59.70	29	6,887	0.42%
2021/09/30	45	61.87	8	60.73	62.10	37	6,903	0.54%
2021/09/29	16	60.35	7	61.24	60.30	9	7,000	0.13%
2021/09/28	5	62.40	13	62.15	62.70	-8	7,141	-0.11%
2021/09/27	16	64.73	3	64.43	63.50	13	7,163	0.18%
2021/09/24	1	65.00	7	65.46	65.00	-6	7,172	-0.08%
2021/09/23	2	65.45	9	65.26	65.10	-7	7,189	-0.10%
2021/09/22	4	64.50	4	64.70	64.20	0	7,225	0.00%
2021/09/17	17	65.78	17	64.75	66.10	0	7,294	0.00%
2021/09/16	52	66.03	51	65.24	64.90	1	7,441	0.01%
2021/09/15	2	65.10	40	65.64	65.10	-38	7,483	-0.51%
2021/09/14	23	67.12	28	66.95	66.70	-5	7,512	-0.07%
2021/09/13	56	66.81	8	66.40	66.40	48	7,593	0.63%
2021/09/10	0	0.00	18	67.49	66.80	-18	7,743	-0.23%
2021/09/09	22	66.84	25	67.25	67.40	-3	7,978	-0.04%
2021/09/08	29	69.90	18	71.96	68.50	11	8,008	0.14%
2021/09/07	24	69.02	23	69.58	70.00	1	7,981	0.01%
2021/09/06	8	70.89	33	70.08	70.00	-25	8,019	-0.31%
2021/09/03	31	71.40	36	72.49	71.10	-5	8,316	-0.06%
2021/09/02	42	72.41	33	73.69	71.50	9	8,322	0.11%
2021/09/01	8	68.20	23	69.69	74.50	-15	8,202	-0.18%
2021/08/31	55	68.13	10	67.85	67.80	45	8,105	0.56%
2021/08/30	0	0.00	23	70.91	68.90	-23	8,168	-0.28%
2021/08/27	1	71.30	56	71.58	70.80	-55	8,229	-0.67%
2021/08/26	41	72.95	628	71.45	72.20	-587	8,211	-7.15%	大賣/鉅額交易
2021/08/25	30	65.64	0	0.00	69.80	30	8,018	0.37%
2021/08/24	0	0.00	116	63.26	63.50	-116	8,209	-1.41%	大賣/鉅額交易
2021/08/23	47.9	62.78	50	63.79	65.10	-2.1	8,287	-0.03%
2021/08/20	44	61.30	71	61.46	60.50	-27	8,563	-0.32%
2021/08/19	49	63.96	59	63.36	62.20	-10	9,304	-0.11%
2021/08/18	126	61.20	148	62.06	65.10	-22	9,425	-0.23%	大買/大賣/
2021/08/17	111	61.80	69	63.27	60.20	42	9,477	0.44%	大買/
2021/08/16	111	63.58	38	65.07	63.20	73	9,534	0.77%	大買/
2021/08/13	9	65.92	2	67.20	65.90	7	9,568	0.07%
2021/08/12	28	68.21	26	67.64	68.70	2	9,562	0.02%
2021/08/11	54	66.04	0	0.00	67.10	54	9,603	0.56%
2021/08/10	436	68.67	8	68.00	67.80	428	9,591	4.46%	大買/鉅額交易
2021/08/09	89	72.99	26	74.18	71.50	63	9,631	0.65%
2021/08/06	41	74.99	0	0.00	75.50	41	9,759	0.42%
2021/08/04	22	81.47	27	80.75	80.50	-5	9,918	-0.05%
2021/08/03	3	79.90	26	80.23	80.30	-23	10,005	-0.23%
2021/08/02	10	78.63	86	79.78	78.80	-76	10,000	-0.76%
2021/07/30	44	81.28	111	80.83	79.00	-67	10,059	-0.67%	大賣/
2021/07/29	0	0.00	128	80.63	81.20	-128	10,060	-1.27%	大賣/鉅額交易
2021/07/28	248	79.79	4	78.68	81.20	244	10,075	2.42%	大買/鉅額交易
2021/07/27	4	86.03	34	87.34	84.10	-30	10,188	-0.29%
2021/07/26	146	88.23	91	88.81	88.30	55	10,177	0.54%	大買/
2021/07/23	49	92.82	80	92.58	88.70	-31	10,103	-0.31%
2021/07/22	0	0.00	141	93.67	92.50	-141	10,000	-1.41%	大賣/鉅額交易
2021/07/21	1	93.70	37	95.68	95.00	-36	9,907	-0.36%
2021/07/20	1	98.80	14	97.69	95.80	-13	9,895	-0.13%
2021/07/19	25	100.07	90	103.08	98.50	-65	9,787	-0.66%
2021/07/16	50	96.43	39	94.35	100.00	11	9,392	0.12%
2021/07/15	0	0.00	34	92.74	91.30	-34	9,134	-0.37%
2021/07/14	20	94.08	62	96.31	93.40	-42	9,081	-0.46%
2021/07/13	63	95.20	124	98.69	96.10	-61	9,008	-0.68%	大賣/
2021/07/09	57	90.08	41	88.26	89.00	16	8,677	0.18%
2021/07/08	41	87.73	8	86.98	86.90	33	8,649	0.38%
2021/07/07	27	86.62	31	85.83	85.70	-4	8,669	-0.05%
2021/07/06	0	0.00	127	86.53	85.70	-127	8,801	-1.44%	大賣/鉅額交易
2021/07/05	67	86.26	5	85.60	87.10	62	9,006	0.69%
2021/07/02	57	83.20	26	83.35	84.10	31	8,899	0.35%
2021/07/01	0	0.00	23	83.69	82.20	-23	8,914	-0.26%
2021/06/30	0	0.00	2	84.40	84.00	-2	8,989	-0.02%
2021/06/29	1	84.80	39	85.08	83.30	-38	9,120	-0.42%
2021/06/28	0	0.00	17	86.91	86.40	-17	9,121	-0.19%
2021/06/25	57	86.34	26	83.30	86.10	31	9,090	0.34%
2021/06/24	81	84.21	65	83.79	84.30	16	9,049	0.18%
2021/06/23	35	82.59	35	82.50	82.40	0	9,210	0.00%
2021/06/22	24	82.57	0	0.00	81.00	24	9,240	0.26%
2021/06/21	8	87.78	208	86.69	84.80	-200	9,265	-2.16%	大賣/鉅額交易
2021/06/18	5	91.60	285	90.91	91.60	-280	9,368	-2.99%	大賣/鉅額交易
2021/06/17	15	87.74	28	87.35	88.80	-13	9,388	-0.14%
2021/06/16	18	87.07	38	86.35	86.40	-20	9,440	-0.21%
2021/06/15	17	86.21	83	86.43	86.50	-66	9,906	-0.67%
2021/06/11	15	88.04	134	87.59	86.60	-119	9,953	-1.20%	大賣/鉅額交易
2021/06/10	20	83.57	49	84.40	84.50	-29	9,800	-0.30%
2021/06/09	0	0.00	20	84.27	83.20	-20	9,889	-0.20%
2021/06/08	2	82.05	5	82.44	81.80	-3	10,424	-0.03%
2021/06/07	16	81.38	58	83.02	81.60	-42	10,638	-0.39%
2021/06/04	82	83.45	39	84.69	85.20	43	10,690	0.40%
2021/06/03	25	82.97	29	83.03	82.50	-4	10,817	-0.04%
2021/06/02	42	81.83	37	83.12	81.90	5	11,023	0.05%
2021/06/01	68	87.46	85	86.49	86.30	-17	11,140	-0.15%
2021/05/31	114	83.64	16	85.79	83.80	98	11,201	0.87%	大買/
2021/05/28	18	87.44	89	87.63	85.90	-71	11,671	-0.61%
2021/05/27	17	81.36	1,301	84.15	84.60	-1,284	11,844	-10.84%	大賣/鉅額交易
2021/05/26	19	79.57	22	78.94	81.00	-3	11,483	-0.03%
2021/05/25	214	73.05	77	74.44	73.70	137	11,897	1.15%	大買/鉅額交易
2021/05/24	28	70.46	7	70.51	70.70	21	12,276	0.17%
2021/05/21	311	69.49	2	70.40	70.00	309	13,082	2.36%	大買/鉅額交易
2021/05/20	105	69.19	33	68.74	67.50	72	13,123	0.55%	大買/
2021/05/19	200	69.13	147	68.18	69.20	53	13,468	0.39%	大買/大賣/
2021/05/18	275	67.19	292	68.04	68.10	-17	13,700	-0.12%	大買/大賣/
2021/05/17	104	63.04	31	67.39	63.90	73	13,799	0.53%	大買/
2021/05/14	28	65.99	47	67.78	66.00	-19	13,757	-0.14%
2021/05/13	37	65.38	6	66.82	69.90	31	13,805	0.22%
2021/05/12	191	67.49	182	66.29	63.60	9	14,505	0.06%	大買/大賣/
2021/05/11	29	71.01	31	70.92	69.40	-2	14,664	-0.01%
2021/05/10	24	77.30	0	0.00	77.10	24	14,787	0.16%
2021/05/07	203	77.12	30	78.70	79.40	173	15,081	1.15%	大買/鉅額交易
2021/05/06	167	75.35	100	74.97	74.00	67	15,330	0.44%	大買/
2021/05/05	37	77.09	4	74.98	75.20	33	15,604	0.21%
2021/05/04	454	74.52	107	78.95	78.80	347	15,754	2.20%	大買/大賣/鉅額交易
2021/05/03	137	78.69	39	77.78	76.10	98	15,681	0.62%	大買/
2021/04/29	73	83.47	28	83.53	84.00	45	15,791	0.28%
2021/04/28	7	84.07	143	83.17	83.00	-136	15,976	-0.85%	大賣/鉅額交易
2021/04/27	13	85.91	113	86.12	84.00	-100	16,273	-0.61%	大賣/
2021/04/26	61	87.35	40	87.68	87.50	21	16,581	0.13%
2021/04/23	50	83.93	69	83.74	83.90	-19	16,754	-0.11%
2021/04/22	424	84.78	11	85.55	83.00	413	17,405	2.37%	大買/鉅額交易
2021/04/21	26	88.42	109	89.55	87.20	-83	17,753	-0.47%	大賣/
2021/04/20	1	91.00	132	91.70	90.50	-131	17,814	-0.74%	大賣/鉅額交易
2021/04/19	319	90.73	48	90.61	90.30	271	18,127	1.49%	大買/鉅額交易
2021/04/16	48	93.56	72	93.19	91.90	-24	18,408	-0.13%
2021/04/15	199	94.43	17	96.76	94.20	182	18,718	0.97%	大買/鉅額交易
2021/04/14	300	96.70	15	96.71	96.00	285	18,901	1.51%	大買/鉅額交易
2021/04/13	2	110.50	32	105.14	103.50	-30	18,846	-0.16%
2021/04/12	16	113.28	0	0.00	110.00	16	18,901	0.08%
2021/04/09	237	114.63	11	113.50	112.00	226	19,036	1.19%	大買/鉅額交易
2021/04/08	4	107.25	0	0.00	107.00	4	18,952	0.02%
2021/04/07	2	108.50	0	0.00	107.50	2	19,268	0.01%
2021/04/06	62	109.28	8	108.31	108.00	54	19,694	0.27%
2021/04/01	0	0.00	5	107.10	107.00	-5	20,155	-0.02%
2021/03/31	16	105.88	0	0.00	104.50	16	20,649	0.08%
2021/03/30	0	0.00	2	108.00	107.50	-2	21,222	-0.01%
2021/03/29	0	0.00	5	107.70	108.00	-5	21,444	-0.02%
2021/03/26	0	0.00	66	103.01	107.00	-66	21,382	-0.31%
2021/03/25	0	0.00	32	100.11	100.00	-32	21,182	-0.15%
2021/03/24	0	0.00	62	101.09	101.00	-62	21,119	-0.29%
2021/03/23	171	98.76	93	102.12	101.00	78	21,027	0.37%	大買/
2021/03/22	80	103.51	4	108.50	103.50	76	20,783	0.37%
2021/03/19	0	0.00	100	115.19	114.00	-100	20,584	-0.49%
2021/03/18	0	0.00	90	120.40	118.50	-90	20,480	-0.44%
2021/03/17	16	117.00	127	115.75	118.00	-111	19,998	-0.56%	大賣/鉅額交易
2021/03/16	0	0.00	76	115.89	116.00	-76	19,960	-0.38%
2021/03/15	1	116.50	5	116.50	117.00	-4	19,903	-0.02%
2021/03/12	0	0.00	333	117.74	113.00	-333	19,942	-1.67%	大賣/鉅額交易
2021/03/11	75	108.83	126	112.71	115.50	-51	19,330	-0.26%	大賣/
2021/03/10	0	0.00	85	107.98	105.00	-85	19,269	-0.44%
2021/03/09	227	105.98	149	106.06	106.50	78	19,205	0.41%	大買/大賣/
2021/03/08	148	108.13	41	112.46	107.00	107	19,017	0.56%	大買/鉅額交易
2021/03/05	0	0.00	40	116.11	113.00	-40	18,799	-0.21%
2021/03/04	110	118.82	224	116.90	115.50	-114	18,627	-0.61%	大買/大賣/鉅額交易
2021/03/03	3	118.50	55	116.55	118.00	-52	18,555	-0.28%
2021/03/02	1	118.00	31	117.08	114.00	-30	18,030	-0.17%
2021/02/26	652	108.97	539	109.75	112.00	113	17,564	0.64%	大買/大賣/鉅額交易
2021/02/25	105	120.53	486	120.66	110.00	-381	17,182	-2.22%	大買/大賣/鉅額交易
2021/02/24	561	118.49	159	118.21	118.00	402	16,633	2.42%	大買/大賣/鉅額交易
2021/02/23	482	117.79	419	115.49	113.00	63	16,140	0.39%	大買/大賣/
2021/02/22	9	106.50	100	111.34	112.00	-91	15,357	-0.59%
2021/02/19	155	95.41	116	98.71	102.00	39	15,764	0.25%	大買/大賣/
2021/02/18	149	94.57	12	93.48	92.80	137	15,649	0.88%	大買/鉅額交易
2021/02/17	474	89.75	190	88.87	89.50	284	15,442	1.84%	大買/大賣/鉅額交易
2021/02/05	3	86.77	116	86.97	86.40	-113	15,247	-0.74%	大賣/鉅額交易
2021/02/04	129	87.15	373	87.15	86.30	-244	15,177	-1.61%	大買/大賣/鉅額交易
2021/02/03	334	88.60	391	90.81	87.20	-57	14,961	-0.38%	大買/大賣/
2021/02/02	16	83.24	43	82.78	88.10	-27	14,226	-0.19%
2021/02/01	20	81.57	174	81.65	80.10	-154	14,127	-1.09%	大賣/鉅額交易
2021/01/29	67	89.11	362	88.81	84.20	-295	14,018	-2.10%	大賣/鉅額交易
2021/01/28	55	88.93	416	89.40	87.10	-361	13,745	-2.63%	大賣/鉅額交易
2021/01/27	67	86.51	160	88.69	87.90	-93	13,433	-0.69%	大賣/
2021/01/26	23	85.58	691	85.34	83.10	-668	13,111	-5.09%	大賣/鉅額交易
2021/01/25	20	86.14	366	86.30	84.60	-346	12,913	-2.68%	大賣/鉅額交易
2021/01/22	80	84.95	391	87.26	88.60	-311	12,828	-2.42%	大賣/鉅額交易
2021/01/21	20	84.41	349	85.69	84.50	-329	12,721	-2.59%	大賣/鉅額交易
2021/01/20	1,226	85.87	160	88.39	85.10	1,066	12,554	8.49%	大買/大賣/鉅額交易
2021/01/19	5	93.20	919	93.80	91.30	-914	12,273	-7.45%	大賣/鉅額交易
2021/01/18	228	90.13	92	92.70	91.60	136	11,924	1.14%	大買/鉅額交易
2021/01/15	237	97.24	393	97.09	94.90	-156	11,660	-1.34%	大買/大賣/鉅額交易
2021/01/14	328	90.70	289	89.05	92.80	39	10,947	0.36%	大買/大賣/
2021/01/13	14	85.00	104	84.85	84.40	-90	10,528	-0.85%	大賣/
2021/01/12	111	84.94	180	85.29	83.60	-69	10,422	-0.66%	大買/大賣/
2021/01/11	26	87.30	999	85.27	84.70	-973	10,112	-9.62%	大賣/鉅額交易
2021/01/08	200	85.07	24	84.23	87.10	176	9,805	1.79%	大買/鉅額交易
2021/01/07	637	77.40	6	73.88	79.20	631	9,445	6.68%	大買/鉅額交易
2021/01/06	772	71.51	27	72.71	72.00	745	9,446	7.89%	大買/鉅額交易
2021/01/05	144	74.31	0	0.00	74.00	144	9,468	1.52%	大買/鉅額交易
2021/01/04	0	0.00	68	75.58	74.20	-68	9,490	-0.72%
2020/12/31	0	0.00	200	72.58	73.60	-200	9,643	-2.07%	大賣/鉅額交易
2020/12/30	5	72.02	292	70.44	71.50	-287	9,626	-2.98%	大賣/鉅額交易
2020/12/29	336	73.00	606	72.51	69.70	-270	9,365	-2.88%	大買/大賣/鉅額交易
2020/12/28	659	70.36	166	71.10	70.80	493	8,956	5.50%	大買/大賣/鉅額交易
2020/12/25	1,344	68.56	0	0.00	70.50	1,344	8,574	15.67%	大買/鉅額交易
2020/12/24	705	62.98	45	60.57	64.10	660	7,970	8.28%	大買/鉅額交易
2020/12/23	156	57.33	0	0.00	58.30	156	7,420	2.10%	大買/鉅額交易
2020/12/22	109	53.49	17	53.14	53.00	92	7,382	1.25%	大買/
2020/12/21	59	52.17	4	51.90	51.90	55	7,460	0.74%
2020/12/18	17	52.87	4	52.85	52.80	13	7,637	0.17%
2020/12/17	9	51.60	4	52.23	52.80	5	8,016	0.06%
2020/12/16	92	53.36	0	0.00	53.00	92	8,322	1.11%
2020/12/15	0	0.00	1	54.10	52.00	-1	8,380	-0.01%
2020/12/14	79	55.03	17	55.13	55.40	62	8,349	0.74%
2020/12/11	0	0.00	7	54.06	53.90	-7	8,400	-0.08%
2020/12/10	39	56.76	37	55.60	55.60	2	8,372	0.02%
2020/12/09	596	57.11	77	56.55	56.60	519	8,313	6.24%	大買/鉅額交易
2020/12/08	0	0.00	20	55.75	55.30	-20	8,172	-0.24%
2020/12/07	0	0.00	10	53.46	54.50	-10	7,951	-0.13%
2020/12/04	27	55.35	13	54.87	54.50	14	7,924	0.18%
2020/12/03	35	54.70	3	55.00	53.80	32	7,786	0.41%
2020/12/02	11	54.34	4	54.20	53.80	7	7,789	0.09%
2020/12/01	16	54.31	0	0.00	55.10	16	8,092	0.20%
2020/11/30	0	0.00	8	54.83	54.40	-8	8,325	-0.10%
2020/11/27	0	0.00	43	54.41	53.90	-43	8,427	-0.51%
2020/11/25	0	0.00	213	50.60	50.30	-213	8,477	-2.51%	大賣/鉅額交易
2020/11/18	1	55.90	64	55.12	52.10	-63	8,386	-0.75%
2020/11/17	44	51.09	209	51.97	54.20	-165	7,877	-2.09%	大賣/鉅額交易
2020/11/16	408	50.59	42	48.91	51.00	366	7,621	4.80%	大買/鉅額交易
2020/11/13	0	0.00	38	47.62	48.60	-38	7,498	-0.51%
2020/11/12	27	46.77	26	48.51	47.30	1	7,492	0.01%
2020/11/11	26	50.72	101	50.04	48.70	-75	7,428	-1.01%	大賣/
2020/11/09	31	51.55	0	0.00	51.40	31	7,263	0.43%
2020/11/06	20	49.44	0	0.00	48.65	20	7,013	0.29%
2020/10/27	3	46.68	3	46.72	46.00	0	6,634	0.00%
2020/10/22	0	0.00	7	48.61	48.15	-7	6,510	-0.11%
2020/10/19	107	48.64	0	0.00	49.05	107	6,365	1.68%	大買/鉅額交易
2020/10/16	2	50.30	0	0.00	48.00	2	6,293	0.03%
2020/10/14	1	52.00	0	0.00	52.00	1	6,099	0.02%
2020/10/12	43	48.96	0	0.00	48.55	43	5,573	0.77%
2020/10/08	0	0.00	76	50.00	49.45	-76	5,396	-1.41%
2020/10/07	1	46.30	0	0.00	48.55	1	4,935	0.02%
2020/10/06	0	0.00	65	46.33	46.35	-65	4,719	-1.38%
2020/10/05	98	44.50	54	46.30	46.30	44	4,621	0.95%
2020/09/30	23	45.44	97	44.40	44.20	-74	4,573	-1.62%
2020/09/29	0	0.00	22	43.30	43.30	-22	4,418	-0.50%
2020/09/28	0	0.00	29	43.92	43.95	-29	4,415	-0.66%
2020/09/25	48	41.74	67	45.37	44.00	-19	4,353	-0.44%
2020/09/24	33	46.00	0	0.00	45.20	33	4,132	0.80%
2020/09/23	0	0.00	53	48.07	46.00	-53	3,997	-1.33%
2020/09/22	62	47.43	5	47.87	47.70	57	3,814	1.49%
2020/09/21	254	46.45	138	45.85	46.60	116	3,415	3.40%	大買/大賣/鉅額交易
2020/09/16	0	0.00	17	43.08	44.30	-17	2,971	-0.57%
2020/09/15	0	0.00	96	41.49	41.85	-96	2,875	-3.34%
2020/09/14	0	0.00	17	40.04	41.40	-17	2,847	-0.60%
2020/09/10	0	0.00	17	40.99	40.50	-17	2,876	-0.59%
2020/09/09	0	0.00	2	39.63	40.25	-2	2,857	-0.07%
2020/09/08	0	0.00	17	39.68	38.95	-17	2,816	-0.60%
2020/09/04	95	42.04	17	41.17	43.20	78	2,662	2.93%
2020/09/03	67	40.61	290	41.23	40.55	-223	2,291	-9.73%	大賣/鉅額交易
2020/09/02	71	38.62	13	38.28	40.25	58	1,989	2.92%
2020/08/31	290	35.71	0	0.00	35.25	290	1,679	17.27%	大買/鉅額交易
2020/08/27	0	0.00	55	29.66	30.50	-55	1,286	-4.28%
2020/08/21	9	26.62	0	0.00	27.50	9	1,141	0.79%
2020/08/20	11	26.02	1	25.50	25.50	10	1,126	0.89%
2020/08/19	10	26.95	0	0.00	26.70	10	1,101	0.91%
2020/08/18	10	27.13	0	0.00	27.00	10	1,091	0.92%
2020/08/13	9	26.09	0	0.00	26.00	9	1,054	0.85%
2020/08/11	8	25.44	0	0.00	25.15	8	1,013	0.79%
2020/08/07	5	26.76	0	0.00	26.95	5	991	0.50%
2020/08/06	6	24.54	0	0.00	26.10	6	909	0.66%
2020/07/16	0	0.00	8	23.29	23.40	-8	852	-0.94%
2020/07/15	0	0.00	8	23.64	23.25	-8	849	-0.94%
2020/07/14	0	0.00	8	23.89	23.40	-8	847	-0.94%
2020/07/13	0	0.00	8	23.96	23.95	-8	845	-0.95%
2020/07/10	0	0.00	8	24.12	23.65	-8	845	-0.95%
2020/07/09	0	0.00	8	25.22	25.00	-8	839	-0.95%
2020/07/08	0	0.00	8	25.44	25.45	-8	820	-0.97%
2020/07/06	21	23.61	8	23.49	24.00	13	742	1.75%
2020/07/03	4	23.25	16	23.31	23.30	-12	736	-1.63%
2020/07/02	5	23.25	8	23.38	23.25	-3	729	-0.41%
2020/07/01	16	22.83	0	0.00	23.45	16	727	2.20%
2020/06/30	5	22.44	0	0.00	22.35	5	710	0.70%
2020/06/29	6	22.18	0	0.00	22.30	6	713	0.84%
2020/06/24	0	0.00	24	22.84	22.65	-24	712	-3.37%
2020/06/23	1	22.35	10	22.80	23.00	-9	702	-1.28%
2020/06/22	10	22.80	7	22.85	22.80	3	706	0.42%
2020/06/19	35	23.20	0	0.00	23.40	35	702	4.98%
2020/06/18	0	0.00	46	24.00	23.70	-46	689	-6.68%
2020/06/16	7	20.13	4	20.04	20.90	3	605	0.50%
2020/06/10	12	19.98	0	0.00	19.80	12	641	1.87%
2020/06/09	7	19.99	0	0.00	19.80	7	656	1.07%
2020/06/08	20	20.04	0	0.00	19.90	20	671	2.98%
2020/06/03	15	19.84	0	0.00	19.90	15	667	2.25%
2020/06/01	3	19.92	0	0.00	19.50	3	640	0.47%
2020/05/27	22	18.57	0	0.00	19.80	22	595	3.70%
2020/05/19	4	17.45	0	0.00	17.45	4	549	0.73%
2020/05/06	9	18.20	0	0.00	18.05	9	522	1.72%
2020/04/27	8	17.55	0	0.00	17.90	8	555	1.44%
2020/04/24	8	17.55	0	0.00	17.50	8	552	1.45%
2020/04/17	61	18.92	3	19.13	18.60	58	540	10.74%
2020/04/15	0	0.00	3	18.67	18.60	-3	534	-0.56%
2020/04/13	7	18.21	3	17.80	18.00	4	531	0.75%
2020/04/10	8	17.70	0	0.00	17.95	8	534	1.50%
2020/04/09	12	17.98	3	17.83	18.00	9	546	1.65%
2020/04/08	36	17.57	0	0.00	17.80	36	550	6.54%
2020/04/07	25	17.04	3	16.63	17.25	22	554	3.97%
2020/04/06	31	16.10	0	0.00	16.30	31	557	5.56%
2020/04/01	11	15.88	0	0.00	15.95	11	554	1.98%
2020/03/31	11	15.80	0	0.00	15.80	11	565	1.95%
2020/03/30	13	15.32	0	0.00	15.30	13	564	2.30%
2020/03/27	24	15.96	0	0.00	15.80	24	563	4.26%
2020/03/26	45	16.07	0	0.00	15.95	45	565	7.95%
2020/03/25	16	15.71	0	0.00	15.80	16	555	2.88%
2020/03/24	14	14.11	0	0.00	14.40	14	560	2.50%
2020/03/23	33	12.78	0	0.00	13.10	33	557	5.92%
2020/03/20	46	12.74	0	0.00	13.35	46	569	8.08%
2020/03/19	22	12.36	0	0.00	12.15	22	565	3.89%
2020/03/18	37	13.90	258	13.94	13.50	-221	549	-40.23%	大賣/鉅額交易
2020/03/17	69	14.30	0	0.00	13.95	69	535	12.88%
2020/03/16	51	16.18	1	17.20	15.40	50	516	9.68%
2020/03/13	39	17.08	0	0.00	17.10	39	494	7.89%
2020/03/12	39	19.12	42	19.27	18.90	-3	479	-0.63%
2020/03/11	11	20.79	0	0.00	20.95	11	469	2.34%
2020/03/10	15	20.06	0	0.00	20.40	15	467	3.21%
2020/03/09	24	21.23	40	21.33	20.50	-16	461	-3.46%
2020/03/04	2	22.25	4	22.30	22.25	-2	461	-0.43%
2020/03/03	0	0.00	20	22.76	22.55	-20	462	-4.33%
2020/03/02	21	22.59	0	0.00	22.45	21	460	4.56%
2020/02/27	16	23.05	13	23.07	23.00	3	463	0.65%
2020/02/26	6	23.73	1	23.65	23.90	5	460	1.09%
2020/02/25	5	23.54	2	23.40	23.80	3	466	0.64%
2020/02/24	13	24.08	0	0.00	23.90	13	469	2.77%
2020/02/21	4	24.65	11	24.52	24.45	-7	471	-1.49%
2020/02/20	1	24.60	6	24.75	24.60	-5	492	-1.02%
2020/02/19	10	24.93	5	24.90	24.90	5	520	0.96%
2020/02/18	19	24.57	0	0.00	25.00	19	530	3.58%
2020/02/17	6	24.38	0	0.00	24.20	6	525	1.14%
2020/02/14	15	23.74	6	23.72	23.80	9	532	1.69%
2020/02/13	24	23.97	0	0.00	23.75	24	565	4.24%
2020/02/12	12	23.55	0	0.00	23.60	12	580	2.07%
2020/02/10	8	22.50	0	0.00	22.70	8	581	1.38%
2020/02/07	0	0.00	13	23.26	23.15	-13	589	-2.20%
2020/02/06	8	23.65	0	0.00	23.75	8	591	1.35%
2020/02/03	19	22.23	0	0.00	22.05	19	630	3.01%
2020/01/31	6	24.30	0	0.00	24.35	6	615	0.98%
2020/01/30	15	24.91	0	0.00	24.50	15	611	2.45%
2020/01/20	7	26.94	3	26.80	27.20	4	598	0.67%
2020/01/17	5	26.83	2	26.80	26.80	3	603	0.50%
2020/01/16	7	26.74	9	26.74	26.65	-2	616	-0.32%
2020/01/15	9	26.70	0	0.00	26.60	9	621	1.45%
2020/01/14	9	26.81	9	26.82	26.80	0	623	0.00%
2020/01/13	0	0.00	4	26.65	26.60	-4	622	-0.64%
2020/01/10	0	0.00	13	26.27	26.10	-13	626	-2.08%
2020/01/09	0	0.00	4	26.63	26.35	-4	637	-0.63%
2020/01/08	8	26.51	18	26.47	26.30	-10	641	-1.56%
2020/01/07	12	27.18	9	27.13	27.05	3	639	0.47%
2020/01/06	6	27.47	14	27.54	27.20	-8	639	-1.25%
2020/01/03	13	28.43	0	0.00	28.45	13	636	2.04%
2020/01/02	27	28.95	9	28.40	28.90	18	626	2.87%
2019/12/31	18	28.35	0	0.00	28.40	18	614	2.93%
2019/12/30	31	27.51	9	28.30	28.30	22	603	3.64%
2019/12/27	12	27.25	0	0.00	27.25	12	589	2.04%
2019/12/26	5	27.39	0	0.00	27.20	5	587	0.85%
2019/12/25	29	26.90	0	0.00	27.15	29	578	5.01%
2019/12/24	16	26.61	0	0.00	26.70	16	579	2.76%
2019/12/23	8	26.70	7	27.03	26.70	1	580	0.17%
2019/12/20	5	26.43	0	0.00	26.60	5	570	0.88%
2019/12/19	8	26.93	2	26.80	26.75	6	567	1.06%
2019/12/18	25.4	26.68	0	0.00	26.55	25.4	551	4.62%
2019/12/17	52	26.59	0	0.00	26.70	52	544	9.55%
2019/12/16	41.2	25.48	0	0.00	25.95	41.2	527	7.80%
2019/12/13	4	25.10	0	0.00	25.00	4	518	0.77%
2019/12/12	14	25.48	0	0.00	25.30	14	514	2.72%
2019/12/11	3	25.67	0	0.00	25.15	3	511	0.59%
2019/12/10	6	25.53	0	0.00	25.70	6	507	1.18%
2019/12/06	20	25.36	0	0.00	25.70	20	510	3.92%
2019/12/05	6	25.00	0	0.00	25.10	6	507	1.18%
2019/12/03	13	24.59	0	0.00	24.90	13	506	2.57%
2019/12/02	0	0.00	13	24.68	24.05	-13	503	-2.58%
2019/11/26	0	0.00	5	25.79	25.55	-5	499	-1.00%
2019/11/22	0	0.00	11	25.12	25.10	-11	498	-2.21%
2019/11/19	0	0.00	5	24.85	24.90	-5	512	-0.98%
2019/11/18	6	24.95	10	24.65	25.00	-4	495	-0.81%
2019/11/15	0	0.00	12	25.44	25.35	-12	468	-2.56%
2019/11/13	0	0.00	5	26.14	26.15	-5	469	-1.07%
2019/11/11	0	0.00	23	27.26	26.65	-23	430	-5.34%
2019/11/08	0	0.00	3	28.25	27.95	-3	416	-0.72%
2019/11/07	0	0.00	5	28.28	28.05	-5	419	-1.19%
2019/11/06	0	0.00	11	28.50	28.35	-11	421	-2.61%
2019/11/05	6	29.00	5	28.89	28.70	1	418	0.24%
2019/11/04	9	29.15	17	28.62	28.95	-8	422	-1.89%
2019/11/01	0	0.00	23	29.28	29.25	-23	407	-5.64%
2019/10/31	8	29.35	0	0.00	29.85	8	402	1.99%
2019/10/30	9	29.33	0	0.00	29.15	9	396	2.27%
2019/10/29	5	28.90	0	0.00	28.90	5	398	1.26%
2019/10/24	41	29.26	0	0.00	29.50	41	405	10.11%
2019/10/23	11	28.34	0	0.00	28.35	11	397	2.77%
2019/10/22	16	28.13	0	0.00	28.05	16	401	3.99%
2019/10/21	3	28.15	0	0.00	28.00	3	410	0.73%
2019/10/18	13	28.33	0	0.00	28.15	13	419	3.10%
2019/10/17	1	27.90	0	0.00	27.80	1	426	0.23%
2019/10/16	10	28.43	0	0.00	28.30	10	464	2.15%
2019/10/15	5	29.10	0	0.00	28.80	5	575	0.87%
2019/10/14	1	29.20	0	0.00	28.75	1	582	0.17%
2019/10/03	2	30.10	0	0.00	30.10	2	610	0.33%
2019/10/02	8	30.20	5	30.11	30.20	3	615	0.49%
2019/10/01	4	30.55	9	30.34	30.35	-5	620	-0.81%
2019/09/27	0	0.00	11	30.01	30.00	-11	628	-1.75%
2019/09/24	5	30.86	0	0.00	30.60	5	775	0.64%
2019/09/23	9	30.92	0	0.00	30.70	9	779	1.15%
2019/09/18	63	30.88	0	0.00	30.85	63	811	7.77%
2019/09/17	3	30.80	0	0.00	30.50	3	808	0.37%
2019/09/16	2.4	31.11	0	0.00	30.55	2.4	818	0.29%
2019/09/12	14	30.98	0	0.00	30.80	14	827	1.69%
2019/09/11	7	30.71	8	30.67	30.55	-1	834	-0.12%
2019/09/10	9	30.52	21	30.65	30.60	-12	832	-1.44%
2019/09/09	6	31.00	17	30.96	30.95	-11	830	-1.32%
2019/09/06	5	31.91	0	0.00	31.70	5	829	0.60%
2019/09/05	13	31.73	0	0.00	31.70	13	849	1.53%
2019/09/04	18	31.59	19	31.55	31.70	-1	852	-0.12%
2019/09/03	4	31.94	5	31.74	31.45	-1	859	-0.12%
2019/09/02	40	31.68	27	31.66	31.80	13	860	1.51%
2019/08/30	21	31.87	5	31.66	31.35	16	863	1.85%
2019/08/29	3	31.18	19	31.21	31.05	-16	863	-1.85%
2019/08/28	21	31.23	5	31.08	31.25	16	864	1.85%
2019/08/27	3	31.10	26	30.99	30.90	-23	863	-2.66%
2019/08/26	2	30.85	1	30.80	30.80	1	869	0.12%
2019/08/23	8	32.07	0	0.00	31.85	8	865	0.92%
2019/08/22	21	32.00	7	31.72	32.10	14	859	1.63%
2019/08/21	14	31.65	13	31.50	31.45	1	852	0.12%
2019/08/20	5	31.62	0	0.00	31.50	5	851	0.59%
2019/08/19	4	31.50	11	31.50	31.50	-7	853	-0.82%
2019/08/16	0	0.00	10	31.36	31.75	-10	855	-1.17%
2019/08/15	0	0.00	10	30.20	30.35	-10	850	-1.18%
2019/08/14	9	30.86	1	30.80	30.70	8	852	0.94%
2019/08/13	10	30.36	15	30.40	30.30	-5	851	-0.59%
2019/08/12	0	0.00	4	30.85	31.00	-4	858	-0.47%
2019/08/08	10	30.80	4	30.81	30.80	6	860	0.70%
2019/08/07	0	0.00	48	30.77	30.40	-48	860	-5.58%
2019/08/06	0	0.00	33	30.39	30.80	-33	867	-3.80%
2019/08/05	0	0.00	45	30.79	30.95	-45	869	-5.18%
2019/08/02	0	0.00	29	31.36	31.35	-29	878	-3.30%
2019/08/01	0	0.00	12	32.42	32.15	-12	885	-1.35%
2019/07/30	0	0.00	44	33.43	32.80	-44	886	-4.96%
2019/07/25	0	0.00	7	33.85	34.20	-7	894	-0.78%
2019/07/24	0	0.00	14	34.05	33.80	-14	898	-1.56%
2019/07/23	0	0.00	18	34.46	34.15	-18	906	-1.98%
2019/07/18	0	0.00	106	34.39	34.15	-106	894	-11.85%	大賣/鉅額交易
2019/07/17	11	35.40	114	35.12	35.30	-103	850	-12.11%	大賣/鉅額交易
2019/07/16	0	0.00	19	32.64	32.50	-19	737	-2.58%
2019/07/15	22	32.93	0	0.00	33.15	22	734	2.99%
2019/07/12	8	32.87	8	32.94	32.65	0	746	0.00%
2019/07/11	37	33.34	0	0.00	33.00	37	758	4.88%
2019/07/10	26	32.73	8	32.66	32.85	18	769	2.34%
2019/07/09	1	31.90	4	32.35	32.30	-3	775	-0.39%
2019/07/08	7	33.63	8	33.79	33.55	-1	795	-0.13%
2019/07/05	15	34.00	16	33.96	34.15	-1	816	-0.12%
2019/07/04	18	34.10	14	34.24	34.00	4	835	0.48%
2019/07/03	25	34.33	0	0.00	34.25	25	841	2.97%
2019/07/02	0	0.00	92	34.96	34.70	-92	843	-10.91%
2019/07/01	26	32.80	5	32.50	33.85	21	759	2.77%
2019/06/28	0	0.00	31	31.67	31.80	-31	746	-4.15%
2019/06/27	35	32.11	20	31.83	32.00	15	799	1.88%
2019/06/26	0	0.00	17	30.94	30.95	-17	792	-2.15%
2019/06/24	1	31.85	0	0.00	31.85	1	951	0.11%
2019/06/21	0	0.00	4	32.38	32.05	-4	1,052	-0.38%
2019/06/20	46	32.27	4	32.34	32.45	42	1,079	3.89%
2019/06/19	24	31.85	0	0.00	31.80	24	1,198	2.00%
2019/06/18	10	31.43	2	31.70	31.35	8	1,411	0.57%
2019/06/17	29	31.57	0	0.00	31.55	29	1,480	1.96%
2019/06/14	43	31.68	0	0.00	31.55	43	1,525	2.82%
2019/06/13	17	31.84	18	31.79	31.65	-1	1,539	-0.06%
2019/06/12	10	31.50	0	0.00	31.10	10	1,548	0.65%
2019/06/11	3	30.85	0	0.00	31.10	3	1,578	0.19%
2019/06/10	0	0.00	9	30.48	30.40	-9	1,595	-0.56%
2019/06/06	0	0.00	15	30.43	30.35	-15	1,641	-0.91%
2019/06/05	0	0.00	24	31.07	30.80	-24	1,651	-1.45%
2019/06/04	6	31.25	14	30.99	30.80	-8	1,664	-0.48%
2019/06/03	0	0.00	24	30.72	30.75	-24	1,685	-1.42%
2019/05/31	25	31.67	16	31.51	31.50	9	1,711	0.53%
2019/05/30	0	0.00	24	30.96	31.10	-24	1,782	-1.35%
2019/05/29	19	30.52	9	30.26	30.40	10	1,867	0.54%
2019/05/28	4	30.54	23	30.40	30.45	-19	1,893	-1.00%
2019/05/27	12	30.44	17	30.32	30.35	-5	1,913	-0.26%
2019/05/24	0	0.00	51	30.73	30.40	-51	1,961	-2.60%
2019/05/23	0	0.00	9	30.48	30.50	-9	2,006	-0.45%
2019/05/22	0	0.00	48	31.44	30.90	-48	2,225	-2.16%
2019/05/21	0	0.00	17	31.14	31.90	-17	2,287	-0.74%
2019/05/20	0	0.00	20	30.65	30.65	-20	2,319	-0.86%
2019/05/17	13	30.52	25	31.31	30.45	-12	2,337	-0.51%
2019/05/16	6	31.90	0	0.00	31.65	6	2,348	0.26%
2019/05/15	6	32.60	13	32.52	32.60	-7	2,392	-0.29%
2019/05/14	39	30.93	4	31.55	32.25	35	2,419	1.45%
2019/05/13	9	32.09	24	32.52	32.00	-15	2,422	-0.62%
2019/05/10	3	33.50	12	33.22	33.60	-9	2,434	-0.37%
2019/05/09	5	33.40	60	34.83	33.40	-55	2,425	-2.27%
2019/05/08	0	0.00	1	35.25	35.35	-1	2,413	-0.04%
2019/05/06	3	35.65	7	35.80	35.65	-4	2,453	-0.16%
2019/05/03	2	36.95	0	0.00	36.95	2	2,450	0.08%
2019/05/02	0	0.00	1	36.30	36.05	-1	2,442	-0.04%
2019/04/29	0	0.00	41	36.36	35.00	-41	2,475	-1.66%
2019/04/23	61	38.21	0	0.00	38.15	61	2,598	2.35%
2019/04/16	26	38.60	0	0.00	38.60	26	2,660	0.98%
2019/03/21	44	40.37	0	0.00	43.00	44	2,109	2.09%
2019/03/20	0	0.00	20	39.70	39.60	-20	1,930	-1.04%
2019/03/19	0	0.00	35	39.17	38.60	-35	1,883	-1.86%
2019/03/18	20	38.16	0	0.00	38.10	20	1,849	1.08%
2019/03/15	0	0.00	36	39.02	38.85	-36	1,851	-1.94%
2019/03/13	0	0.00	8	38.45	38.90	-8	1,962	-0.41%
2019/03/12	0	0.00	15	38.56	38.30	-15	1,958	-0.77%
2019/03/11	0	0.00	4	37.75	37.50	-4	1,959	-0.20%
2019/03/08	44	37.73	0	0.00	38.10	44	2,035	2.16%
2019/03/07	9	38.26	0	0.00	38.30	9	2,140	0.42%
2019/03/05	45	40.13	0	0.00	39.40	45	2,190	2.05%
2019/02/27	50	37.83	0	0.00	37.95	50	2,077	2.41%
2019/02/26	3	37.65	0	0.00	37.65	3	2,211	0.14%
2019/02/25	24	38.68	0	0.00	38.25	24	2,267	1.06%
2019/02/21	79	38.14	0	0.00	38.30	79	2,191	3.61%
2019/02/20	57	36.47	0	0.00	35.90	57	1,984	2.87%
2019/02/19	50	35.75	0	0.00	35.60	50	1,931	2.59%
2019/02/18	40	34.87	0	0.00	35.05	40	1,902	2.10%
2019/02/15	11	34.74	0	0.00	34.35	11	1,891	0.58%
2019/02/14	54	35.76	0	0.00	35.25	54	1,885	2.86%
2019/02/13	48	35.13	0	0.00	35.10	48	1,859	2.58%
2019/02/12	51	34.56	0	0.00	34.70	51	1,842	2.77%
2019/02/11	62	34.17	0	0.00	34.30	62	1,854	3.34%
2019/01/30	9	33.57	0	0.00	33.45	9	1,860	0.48%
2019/01/29	21	33.35	0	0.00	33.45	21	1,936	1.08%
2019/01/28	9	33.46	0	0.00	33.45	9	1,950	0.46%
2019/01/25	22	34.17	52	33.90	33.75	-30	2,005	-1.50%
2019/01/24	15	33.14	0	0.00	33.00	15	2,001	0.75%
2019/01/22	13	33.58	1	33.30	32.80	12	2,030	0.59%
2019/01/21	8	34.03	7	34.01	33.70	1	2,036	0.05%
2019/01/18	15	33.76	0	0.00	34.25	15	2,033	0.74%
2019/01/17	7	33.47	46	33.57	32.90	-39	2,008	-1.94%
2019/01/16	24	32.64	0	0.00	32.50	24	1,973	1.22%
2019/01/14	8	32.31	3	32.45	32.00	5	2,002	0.25%
2019/01/11	0	0.00	9	33.05	32.30	-9	2,014	-0.45%
2019/01/10	0	0.00	9	32.19	32.65	-9	1,995	-0.45%
2019/01/09	6	31.98	0	0.00	31.90	6	1,976	0.30%
2019/01/08	14	31.10	0	0.00	31.25	14	1,976	0.71%
2019/01/07	15	31.07	0	0.00	31.00	15	2,007	0.75%
2019/01/04	0	0.00	15	29.55	30.10	-15	2,047	-0.73%
2019/01/03	15	30.96	15	30.87	30.60	0	2,079	0.00%
2019/01/02	15	31.68	28	31.92	31.20	-13	2,148	-0.61%
2018/12/28	0	0.00	5	31.07	31.20	-5	2,164	-0.23%
2018/12/27	17	31.14	26	31.28	31.20	-9	2,209	-0.41%
2018/12/26	17	31.11	22	30.95	30.35	-5	2,217	-0.23%
2018/12/25	16	30.86	6	30.82	30.80	10	2,244	0.45%
2018/12/24	17	31.53	6	31.07	31.70	11	2,260	0.49%
2018/12/21	0	0.00	22	31.04	31.60	-22	2,298	-0.96%
2018/12/20	17	31.94	50	32.06	31.55	-33	2,361	-1.40%
2018/12/19	17	33.09	8	33.42	32.85	9	2,382	0.38%
2018/12/18	17	33.34	30	33.30	33.00	-13	2,409	-0.54%
2018/12/17	0	0.00	12	33.94	33.65	-12	2,427	-0.49%
2018/12/14	14	34.04	1	34.30	34.25	13	2,430	0.53%
2018/12/13	14	34.90	0	0.00	34.30	14	2,430	0.58%
2018/12/12	15	33.89	0	0.00	34.05	15	2,407	0.62%
2018/12/10	0	0.00	23	33.25	32.90	-23	2,430	-0.95%
2018/12/07	0	0.00	32	34.32	34.30	-32	2,432	-1.32%
2018/12/06	15	34.98	66	36.08	34.00	-51	2,422	-2.11%
2018/12/05	0	0.00	13	34.95	34.95	-13	2,314	-0.56%
2018/12/04	0	0.00	14	35.34	34.90	-14	2,353	-0.59%
2018/12/03	15	35.74	57	35.65	36.00	-42	2,361	-1.78%
2018/11/30	15	33.77	66	34.44	34.15	-51	2,288	-2.23%
2018/11/29	0	0.00	88	33.03	32.15	-88	2,224	-3.96%
2018/11/27	13	31.42	0	0.00	31.70	13	2,247	0.58%
2018/11/26	13	31.13	0	0.00	31.05	13	2,243	0.58%
2018/11/14	0	0.00	27	29.67	29.40	-27	2,044	-1.32%
2018/11/13	75	28.78	0	0.00	29.95	75	2,074	3.62%
2018/11/12	0	0.00	53	30.01	29.60	-53	2,087	-2.54%
2018/11/09	0	0.00	13	30.71	30.75	-13	2,104	-0.62%
2018/11/08	0	0.00	37	32.22	31.10	-37	2,188	-1.69%
2018/11/06	0	0.00	18	33.39	30.70	-18	2,294	-0.78%
2018/11/05	18	31.87	0	0.00	31.70	18	2,259	0.80%
2018/11/02	18	32.05	79	31.83	32.05	-61	2,290	-2.66%
2018/11/01	0	0.00	25	30.66	31.00	-25	2,346	-1.07%
2018/10/26	0	0.00	1	30.30	28.60	-1	2,488	-0.04%
2018/10/25	1	30.30	0	0.00	29.30	1	2,730	0.04%
2018/10/24	79	30.21	0	0.00	31.05	79	2,742	2.88%
2018/10/19	69	30.28	0	0.00	31.45	69	2,900	2.38%
2018/10/18	36	30.89	0	0.00	30.65	36	3,062	1.18%
2018/10/17	23	31.13	44	30.94	30.90	-21	3,309	-0.63%
2018/10/16	12	30.45	16	30.78	30.45	-4	3,832	-0.10%
2018/10/15	22	30.32	17	30.30	30.60	5	4,107	0.12%
2018/10/12	120	28.48	0	0.00	29.00	120	4,199	2.86%	大買/鉅額交易
2018/10/11	65	27.76	0	0.00	27.50	65	4,191	1.55%
2018/10/09	162	30.76	0	0.00	30.55	162	4,204	3.85%	大買/鉅額交易
2018/10/08	148	33.86	0	0.00	33.50	148	4,172	3.55%	大買/鉅額交易
2018/10/05	76	34.29	71	35.96	34.10	5	4,205	0.12%
2018/10/04	4	37.15	0	0.00	37.15	4	4,294	0.09%
2018/10/03	4	36.90	99	38.25	36.90	-95	4,351	-2.18%
2018/10/02	0	0.00	61	39.19	38.90	-61	4,453	-1.37%
2018/10/01	7	38.85	11	38.70	38.85	-4	4,481	-0.09%
2018/09/28	0	0.00	62	39.15	38.70	-62	4,577	-1.35%
2018/09/27	11	39.38	7	39.49	39.10	4	4,661	0.09%
2018/09/26	0	0.00	65	38.46	38.90	-65	4,671	-1.39%
2018/09/25	10	38.50	63	38.49	38.05	-53	4,896	-1.08%
2018/09/21	56	38.48	29	38.02	38.75	27	4,916	0.55%
2018/09/20	30	38.54	59	38.60	38.30	-29	5,004	-0.58%
2018/09/19	21	39.49	15	39.12	38.90	6	5,050	0.12%
2018/09/18	26	38.44	6	39.17	38.95	20	5,101	0.39%
2018/09/17	11	40.45	0	0.00	40.20	11	5,127	0.21%
2018/09/14	59	39.83	0	0.00	41.40	59	5,143	1.15%
2018/09/13	49	39.11	54	39.55	38.80	-5	5,159	-0.10%
2018/09/12	129	38.48	0	0.00	39.45	129	5,204	2.48%	大買/鉅額交易
2018/09/11	29	38.43	0	0.00	39.00	29	5,319	0.55%
2018/09/10	270	37.99	0	0.00	37.40	270	5,413	4.99%	大買/鉅額交易
2018/09/07	272	40.77	24	42.97	40.35	248	5,703	4.35%	大買/鉅額交易
2018/09/06	28	43.96	0	0.00	43.50	28	6,145	0.46%
2018/09/05	65	43.73	0	0.00	44.20	65	6,697	0.97%
2018/09/04	19	43.35	82	44.96	44.00	-63	7,180	-0.88%
2018/09/03	0	0.00	92	47.66	46.40	-92	7,327	-1.26%
2018/08/31	10	48.27	43	48.02	48.05	-33	7,891	-0.42%
2018/08/30	25	48.96	16	48.91	48.80	9	7,943	0.11%
2018/08/29	50	48.82	14	48.66	48.65	36	8,112	0.44%
2018/08/28	14	48.45	25	49.21	48.40	-11	8,334	-0.13%
2018/08/27	71	47.64	82	47.49	48.70	-11	8,357	-0.13%
2018/08/24	33	46.54	42	47.62	46.60	-9	8,362	-0.11%
2018/08/23	0	0.00	41	48.88	48.10	-41	8,440	-0.49%
2018/08/22	25	48.92	33	48.91	48.65	-8	8,465	-0.09%
2018/08/21	62	48.96	5	48.90	48.85	57	8,484	0.67%
2018/08/20	93	47.88	49	48.48	48.50	44	8,519	0.52%
2018/08/17	2	49.45	36	50.57	49.45	-34	8,556	-0.40%
2018/08/16	82	49.58	30	50.08	50.00	52	8,625	0.60%
2018/08/15	0	0.00	209	50.52	50.00	-209	8,679	-2.41%	大賣/鉅額交易
2018/08/14	85	48.76	18	49.91	49.80	67	8,709	0.77%
2018/08/13	173	48.74	0	0.00	49.25	173	8,686	1.99%	大買/鉅額交易
2018/08/09	0	0.00	14	55.78	55.50	-14	8,620	-0.16%
2018/08/08	0	0.00	41	55.90	55.10	-41	8,672	-0.47%
2018/08/07	0	0.00	114	55.26	54.60	-114	8,582	-1.33%	大賣/鉅額交易
2018/08/06	0	0.00	33	56.67	56.20	-33	8,556	-0.39%
2018/08/03	0	0.00	23	57.56	56.80	-23	8,554	-0.27%
2018/08/02	0	0.00	42	57.07	57.00	-42	8,524	-0.49%
2018/08/01	31	60.40	148	59.60	58.10	-117	8,471	-1.38%	大賣/鉅額交易
2018/07/31	27	56.07	21	56.00	57.20	6	8,210	0.07%
2018/07/30	126	56.20	16	56.85	55.60	110	8,182	1.34%	大買/鉅額交易
2018/07/27	0	0.00	11	57.60	57.80	-11	8,134	-0.14%
2018/07/25	0	0.00	52	60.42	58.60	-52	7,997	-0.65%
2018/07/24	0	0.00	232	58.60	59.50	-232	7,856	-2.95%	大賣/鉅額交易
2018/07/23	0	0.00	196	57.01	58.30	-196	7,649	-2.56%	大賣/鉅額交易
2018/07/20	0	0.00	10	54.70	58.50	-10	7,184	-0.14%
2018/07/19	0	0.00	40	53.66	53.20	-40	6,947	-0.58%
2018/07/18	13	50.60	68	51.93	51.00	-55	6,880	-0.80%
2018/07/17	0	0.00	97	53.18	52.20	-97	6,907	-1.40%
2018/07/16	0	0.00	63	53.49	52.10	-63	6,905	-0.91%
2018/07/13	0	0.00	17	54.20	53.60	-17	6,923	-0.25%
2018/07/12	0	0.00	85	53.96	53.50	-85	6,954	-1.22%
2018/07/11	11	52.06	23	51.91	52.80	-12	6,922	-0.17%
2018/07/10	0	0.00	123	51.91	52.10	-123	7,101	-1.73%	大賣/鉅額交易
2018/07/09	11	50.00	50	50.26	49.30	-39	7,109	-0.55%
2018/07/06	49	47.99	34	48.88	50.80	15	7,327	0.20%
2018/07/05	239	48.92	53	52.61	48.30	186	7,426	2.50%	大買/鉅額交易
2018/07/03	0	0.00	114	56.68	53.20	-114	7,434	-1.53%	大賣/鉅額交易
2018/06/27	0	0.00	1	58.50	55.80	-1	6,982	-0.01%
2018/06/26	0	0.00	6	56.00	57.80	-6	6,956	-0.09%
2018/06/21	0	0.00	11	59.87	59.90	-11	6,876	-0.16%
2018/06/15	0	0.00	64	71.02	67.00	-64	6,598	-0.97%
2018/06/14	518	69.60	26	70.80	70.00	492	6,259	7.86%	大買/鉅額交易
2018/06/13	144	68.68	87	69.73	70.90	57	5,770	0.99%	大買/
2018/06/12	59	63.53	39	64.10	64.50	20	5,218	0.38%
2018/06/11	0	0.00	4	58.00	58.70	-4	4,735	-0.08%
2018/06/08	56	53.40	91	51.78	53.40	-35	4,502	-0.78%
2018/06/07	51	49.88	2	48.55	48.60	49	3,931	1.25%
2018/06/06	0	0.00	1	51.60	49.40	-1	3,884	-0.03%
2018/06/05	51	48.26	0	0.00	49.75	51	3,745	1.36%
2018/05/31	0	0.00	35	47.90	48.15	-35	3,505	-1.00%
2018/05/30	0	0.00	15	45.94	45.80	-15	3,437	-0.44%
2018/05/29	0	0.00	4	46.45	46.75	-4	3,440	-0.12%
2018/05/25	0	0.00	36	48.37	47.60	-36	3,710	-0.97%
2018/05/23	0	0.00	49	47.95	46.75	-49	3,718	-1.32%
2018/05/22	37	47.18	0	0.00	47.10	37	3,657	1.01%
2018/05/21	12	45.08	0	0.00	44.90	12	3,561	0.34%
2018/05/17	0	0.00	21	45.06	44.30	-21	3,566	-0.59%
2018/05/16	0	0.00	44	44.19	43.85	-44	3,523	-1.25%
2018/05/15	0	0.00	155	42.58	42.05	-155	3,458	-4.48%	大賣/鉅額交易
2018/05/11	0	0.00	117	42.10	41.75	-117	3,471	-3.37%	大賣/鉅額交易
2018/05/10	0	0.00	48	40.98	40.90	-48	3,448	-1.39%
2018/05/09	0	0.00	98	41.70	41.50	-98	3,474	-2.82%
2018/05/08	0	0.00	33	40.74	40.65	-33	3,534	-0.93%
2018/05/07	0	0.00	65	41.13	41.20	-65	3,558	-1.83%
2018/05/04	69	40.95	37	40.60	40.80	32	3,644	0.88%
2018/05/03	0	0.00	14	41.13	41.00	-14	3,647	-0.38%
2018/05/02	11	41.40	0	0.00	41.45	11	3,716	0.30%
2018/04/30	0	0.00	97	42.45	42.80	-97	3,813	-2.54%
2018/04/27	23	40.14	0	0.00	42.30	23	3,803	0.60%
2018/04/26	17	39.55	0	0.00	40.50	17	3,795	0.45%
2018/04/18	0	0.00	32	48.92	47.55	-32	3,676	-0.87%
2018/04/17	17	48.65	7	49.55	48.85	10	3,588	0.28%
2018/04/16	8	51.70	0	0.00	51.70	8	3,490	0.23%
2018/04/11	0	0.00	3	48.12	47.15	-3	2,850	-0.11%
2018/04/10	329	47.25	0	0.00	46.10	329	2,660	12.37%	大買/鉅額交易
2018/04/09	227	44.55	0	0.00	44.70	227	2,465	9.21%	大買/鉅額交易
2018/04/03	60	44.29	0	0.00	44.40	60	2,467	2.43%
2018/02/08	5	42.52	0	0.00	42.40	5	2,125	0.24%
2018/02/07	16	42.65	21	42.41	42.20	-5	2,142	-0.23%
2018/02/06	15	41.53	6	40.65	40.80	9	2,139	0.42%
2018/02/05	16	42.25	16	42.63	43.85	0	2,106	0.00%
2018/02/02	25	43.14	0	0.00	42.95	25	2,115	1.18%
2018/02/01	30	44.11	0	0.00	43.45	30	2,204	1.36%
2018/01/31	16	43.95	0	0.00	43.50	16	2,222	0.72%
2018/01/30	6	43.06	0	0.00	43.10	6	2,201	0.27%
2018/01/04	0	0.00	30	37.93	37.75	-30	3,295	-0.91%
2018/01/03	0	0.00	30	37.54	37.30	-30	3,380	-0.89%