眾達-KY (4977)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.2
漲跌
▼1.3
漲幅
-1.77%
成交量
665張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	71.87	33	71.86	72.20	-27	993	-2.72%
2024/04/18	26	73.56	4	73.93	73.50	22	990	2.22%
2024/04/17	16	72.98	5	73.04	72.80	11	988	1.11%
2024/04/16	2	72.70	15	72.95	72.10	-13	995	-1.31%
2024/04/15	5	74.96	11	74.72	74.50	-6	996	-0.60%
2024/04/12	16	75.09	3	75.47	75.10	13	993	1.31%
2024/04/11	10	73.78	23	73.71	73.90	-13	989	-1.31%
2024/04/10	33	74.91	34	75.39	74.50	-1	989	-0.10%
2024/04/09	20	77.06	16	75.59	75.20	4	979	0.41%
2024/04/08	0	0.00	4	75.30	74.80	-4	977	-0.41%
2024/04/03	2	75.00	3	75.00	75.30	-1	979	-0.10%
2024/04/02	7	75.43	23	75.83	75.80	-16	984	-1.63%
2024/04/01	41	74.37	21	74.45	76.00	20	980	2.04%
2024/03/29	0	0.00	8	72.98	72.70	-8	966	-0.83%
2024/03/28	1	72.90	7	72.87	73.00	-6	971	-0.62%
2024/03/27	27	72.85	4	72.80	72.90	23	971	2.37%
2024/03/26	3	72.70	17	74.45	72.70	-14	972	-1.44%
2024/03/25	9	74.13	1	74.30	74.30	8	970	0.82%
2024/03/22	12	73.22	2	72.90	73.50	10	977	1.02%
2024/03/21	1	72.80	0	0.00	72.80	1	976	0.10%
2024/03/20	4	72.58	13	72.65	72.20	-9	978	-0.92%
2024/03/19	24	73.69	29	73.20	73.50	-5	977	-0.51%
2024/03/18	19	72.57	4	73.15	72.60	15	978	1.53%
2024/03/15	8	75.28	18	74.44	74.20	-10	974	-1.03%
2024/03/14	13	76.84	10	76.75	75.80	3	986	0.30%
2024/03/13	21	77.59	24	77.63	77.50	-3	979	-0.31%
2024/03/12	13	75.11	28	75.57	76.60	-15	963	-1.56%
2024/03/11	76	72.55	51	72.50	74.20	25	951	2.63%
2024/03/08	46	75.69	49	75.61	73.90	-3	948	-0.32%
2024/03/07	56	78.76	88	78.57	77.10	-32	939	-3.41%
2024/03/06	4	77.88	22	77.89	78.00	-18	960	-1.87%
2024/03/05	17	78.72	68	79.33	78.60	-51	962	-5.30%
2024/03/04	192	80.44	83	80.22	80.00	109	953	11.43%	大買/鉅額交易
2024/03/01	47	80.87	55	81.29	80.30	-8	926	-0.86%
2024/02/29	167	82.88	167	82.86	82.10	0	897	0.00%	大買/大賣/
2024/02/27	191	82.25	220	82.06	81.40	-29	841	-3.44%	大買/大賣/
2024/02/26	120	80.99	121	81.39	81.20	-1	738	-0.14%	大買/大賣/
2024/02/23	109	78.95	80	79.21	79.00	29	653	4.44%	大買/
2024/02/22	14	77.29	24	77.05	77.00	-10	609	-1.64%
2024/02/21	41	76.50	29	76.31	76.40	12	604	1.99%
2024/02/20	4	74.58	12	75.25	74.50	-8	593	-1.35%
2024/02/19	47	75.47	36	75.08	75.70	11	602	1.83%
2024/02/16	100	74.17	20	74.13	74.70	80	619	12.92%
2024/02/15	87	72.06	11	71.78	72.10	76	617	12.30%
2024/02/05	15	74.21	6	74.25	74.00	9	613	1.47%
2024/02/02	12	75.40	6	75.18	74.80	6	623	0.96%
2024/02/01	13	73.88	28	74.35	74.50	-15	631	-2.37%
2024/01/31	13	72.56	12	72.63	72.90	1	630	0.16%
2024/01/30	24	72.35	11	72.47	72.00	13	630	2.06%
2024/01/29	37	72.41	2	72.35	72.90	35	638	5.48%
2024/01/26	45	71.77	4	71.75	71.60	41	646	6.35%
2024/01/25	1	72.20	44	72.62	72.10	-43	657	-6.54%
2024/01/24	24	73.55	3	73.70	73.20	21	666	3.15%
2024/01/23	64	73.79	59	73.45	73.60	5	696	0.72%
2024/01/22	41	72.22	4	72.35	72.50	37	704	5.25%
2024/01/19	25	71.60	5	71.42	71.50	20	718	2.78%
2024/01/18	38	70.74	9	70.57	70.90	29	740	3.92%
2024/01/17	5	73.12	36	72.42	71.40	-31	757	-4.09%
2024/01/16	4	73.05	47	72.63	72.40	-43	787	-5.46%
2024/01/15	35	72.17	9	72.12	72.70	26	795	3.27%
2024/01/12	34	72.67	16	72.76	72.00	18	813	2.21%
2024/01/11	8	73.13	24	73.20	73.20	-16	827	-1.93%
2024/01/10	68	73.06	15	73.39	72.80	53	861	6.15%
2024/01/09	8	74.69	18	74.51	74.70	-10	902	-1.11%
2024/01/08	4	76.03	9	75.57	75.20	-5	954	-0.52%
2024/01/05	1	75.70	32	75.66	75.70	-31	989	-3.13%
2024/01/04	11	76.65	28	76.19	75.70	-17	1,020	-1.67%
2024/01/03	8	77.96	19	77.55	77.00	-11	1,055	-1.04%
2024/01/02	47	78.52	22	78.35	78.30	25	1,082	2.31%
2023/12/29	0	0.00	28	77.56	77.30	-28	1,165	-2.40%
2023/12/28	21	77.23	26	77.19	77.50	-5	1,225	-0.41%
2023/12/27	23	76.11	2	76.00	76.30	21	1,308	1.61%
2023/12/26	14	75.60	1	75.80	75.60	13	1,342	0.97%
2023/12/25	4	76.45	15	75.93	75.20	-11	1,365	-0.81%
2023/12/22	13	76.48	13	76.22	76.00	0	1,384	0.00%
2023/12/21	18	75.98	14	76.11	76.30	4	1,421	0.28%
2023/12/20	23	76.81	20	76.69	76.80	3	1,466	0.20%
2023/12/19	29	77.54	86	76.94	76.20	-57	1,528	-3.73%
2023/12/18	11	78.04	33	77.81	77.40	-22	1,543	-1.43%
2023/12/15	15	77.96	23	77.65	77.50	-8	1,568	-0.51%
2023/12/14	17	77.44	14	77.58	77.40	3	1,624	0.18%
2023/12/13	42	78.15	21	77.94	77.40	21	1,748	1.20%
2023/12/12	62	79.15	69	78.33	77.20	-7	1,861	-0.38%
2023/12/11	104	77.29	81	77.08	77.20	23	2,052	1.12%	大買/
2023/12/08	13	79.93	6	79.70	79.30	7	2,115	0.33%
2023/12/07	15	79.77	23	80.00	79.30	-8	2,147	-0.37%
2023/12/06	16	79.98	26	80.14	79.80	-10	2,220	-0.45%
2023/12/05	17	80.36	39	79.84	79.60	-22	2,310	-0.95%
2023/12/04	9	81.67	77	81.27	81.00	-68	2,503	-2.72%
2023/12/01	100	82.18	187	82.21	81.90	-87	2,664	-3.27%	大賣/
2023/11/30	67	80.74	56	80.52	81.00	11	2,642	0.42%
2023/11/29	74	80.43	72	80.40	80.30	2	2,641	0.08%
2023/11/28	29	78.93	20	79.03	79.10	9	2,644	0.34%
2023/11/27	39	78.84	65	78.66	78.50	-26	2,649	-0.98%
2023/11/24	64	79.84	40	79.70	79.10	24	2,656	0.90%
2023/11/22	47	80.58	27	80.37	80.50	20	2,666	0.75%
2023/11/21	69	80.60	29	80.72	80.20	40	2,664	1.50%
2023/11/20	65	80.29	43	80.22	79.60	22	2,668	0.82%
2023/11/17	33	79.29	24	79.05	79.50	9	2,677	0.34%
2023/11/16	38	78.95	58	78.48	79.50	-20	2,681	-0.75%
2023/11/15	126	78.28	34	78.14	78.80	92	2,675	3.44%	大買/
2023/11/14	47	76.46	54	75.84	75.60	-7	2,663	-0.26%
2023/11/13	53	76.03	15	76.09	75.70	38	2,674	1.42%
2023/11/10	4	75.60	16	75.63	75.00	-12	2,693	-0.45%
2023/11/09	17	76.01	63	76.28	75.90	-46	2,689	-1.71%
2023/11/08	30	78.69	36	78.61	77.80	-6	2,695	-0.22%
2023/11/07	3	78.83	33	78.63	78.20	-30	2,719	-1.10%
2023/11/06	75	78.96	61	78.86	79.00	14	2,807	0.50%
2023/11/03	34	78.54	78	78.13	78.00	-44	2,851	-1.54%
2023/11/02	91	78.34	63	78.14	78.00	28	2,873	0.97%
2023/11/01	33	76.06	39	75.83	76.60	-6	2,874	-0.21%
2023/10/31	106	77.36	157	78.31	75.30	-51	2,878	-1.77%	大買/大賣/
2023/10/30	125	79.93	47	79.27	79.10	78	2,922	2.67%	大買/
2023/10/27	19	79.13	162	79.01	78.60	-143	2,992	-4.78%	大賣/鉅額交易
2023/10/26	99	80.72	186	80.10	79.10	-87	3,112	-2.80%	大賣/
2023/10/25	109	82.64	30	82.58	81.90	79	3,125	2.53%	大買/
2023/10/24	204	81.03	89	80.26	82.10	115	3,121	3.68%	大買/鉅額交易
2023/10/23	89	79.51	90	79.04	79.40	-1	3,117	-0.03%
2023/10/20	45	79.16	224	78.92	79.00	-179	3,130	-5.72%	大賣/鉅額交易
2023/10/19	130	79.93	50	79.23	80.70	80	3,144	2.54%	大買/
2023/10/18	17	79.01	281	79.69	78.80	-264	3,177	-8.31%	大賣/鉅額交易
2023/10/17	240	83.31	220	81.96	81.00	20	3,311	0.60%	大買/大賣/
2023/10/16	143	82.99	322	82.56	81.10	-179	3,333	-5.37%	大買/大賣/鉅額交易
2023/10/13	183	83.66	48	83.36	83.40	135	3,317	4.07%	大買/鉅額交易
2023/10/12	138	80.78	76	80.70	81.40	62	3,337	1.86%	大買/
2023/10/11	25	82.14	273	82.18	81.00	-248	3,323	-7.46%	大賣/鉅額交易
2023/10/06	140	84.16	90	84.19	84.30	50	3,308	1.51%	大買/
2023/10/05	635	83.27	137	83.66	84.00	498	3,304	15.07%	大買/大賣/鉅額交易
2023/10/04	66	80.85	83	80.25	79.30	-17	3,235	-0.53%
2023/10/03	120	85.00	333	85.22	82.40	-213	3,247	-6.56%	大買/大賣/鉅額交易
2023/10/02	222	84.32	27	84.47	83.60	195	3,183	6.13%	大買/鉅額交易
2023/09/28	73	84.58	107	83.77	83.20	-34	3,178	-1.07%	大賣/
2023/09/27	36	84.28	152	84.10	83.00	-116	3,214	-3.61%	大賣/鉅額交易
2023/09/26	167	85.85	153	85.72	85.00	14	3,232	0.43%	大買/大賣/
2023/09/25	194	85.15	190	85.19	85.50	4	3,228	0.12%	大買/大賣/
2023/09/22	174	83.24	199	84.01	85.20	-25	3,210	-0.78%	大買/大賣/
2023/09/21	61	82.49	81	82.63	81.50	-20	3,186	-0.63%
2023/09/20	92	84.28	78	84.82	83.30	14	3,202	0.44%
2023/09/19	336	86.00	236	85.88	85.10	100	3,212	3.11%	大買/大賣/
2023/09/18	245	88.96	279	88.80	87.60	-34	3,185	-1.07%	大買/大賣/
2023/09/15	308	87.17	383	87.20	86.50	-75	3,077	-2.44%	大買/大賣/
2023/09/14	679	87.40	713	87.59	88.30	-34	2,983	-1.14%	大買/大賣/
2023/09/13	295	83.64	376	84.05	84.90	-81	2,828	-2.86%	大買/大賣/
2023/09/12	258	80.48	97	80.47	80.90	161	2,791	5.77%	大買/鉅額交易
2023/09/11	140	81.58	64	81.59	81.30	76	2,808	2.71%	大買/
2023/09/08	121	83.33	260	83.12	84.30	-139	2,789	-4.98%	大買/大賣/鉅額交易
2023/09/07	424	83.34	447	82.81	83.90	-23	2,819	-0.82%	大買/大賣/
2023/09/06	316	79.77	454	78.93	79.80	-138	2,760	-5.00%	大買/大賣/鉅額交易
2023/09/05	40	72.83	161	73.20	73.50	-121	2,646	-4.57%	大賣/鉅額交易
2023/09/04	43	72.05	94	71.58	72.60	-51	2,701	-1.89%
2023/09/01	59	72.36	129	72.18	72.10	-70	2,792	-2.51%	大賣/
2023/08/31	61	71.80	30	71.49	71.60	31	2,915	1.06%
2023/08/30	49	71.83	82	71.74	71.30	-33	2,994	-1.10%
2023/08/29	104	71.21	56	71.15	71.30	48	3,066	1.57%	大買/
2023/08/28	39	71.61	192	71.71	70.50	-153	3,117	-4.91%	大賣/鉅額交易
2023/08/25	87	70.29	53	69.77	70.10	34	3,250	1.05%
2023/08/24	96	70.93	145	70.77	70.30	-49	3,385	-1.45%	大賣/
2023/08/23	182	70.53	47	70.73	70.00	135	3,571	3.78%	大買/鉅額交易
2023/08/22	25	70.78	128	71.57	70.80	-103	3,620	-2.84%	大賣/鉅額交易
2023/08/21	37	71.52	61	71.56	71.70	-24	3,674	-0.65%
2023/08/18	133	71.75	149	71.65	71.00	-16	3,705	-0.43%	大買/大賣/
2023/08/17	142	71.42	151	71.09	72.70	-9	3,776	-0.24%	大買/大賣/
2023/08/16	216	69.97	44	70.05	70.60	172	3,783	4.55%	大買/鉅額交易
2023/08/15	23	71.91	116	71.88	71.60	-93	3,801	-2.45%	大賣/
2023/08/14	192	71.85	95	72.11	71.30	97	3,829	2.53%	大買/
2023/08/11	576	73.52	70	72.87	74.30	506	3,833	13.20%	大買/鉅額交易
2023/08/10	183	72.25	159	71.97	71.40	24	3,816	0.63%	大買/大賣/
2023/08/09	52	80.52	67	80.61	79.10	-15	3,749	-0.40%
2023/08/08	69	83.46	134	83.72	83.00	-65	3,726	-1.74%	大賣/
2023/08/07	123	84.65	66	84.38	85.60	57	3,753	1.52%	大買/
2023/08/04	61	84.70	63	84.88	84.70	-2	3,760	-0.05%
2023/08/02	128	86.66	362	86.42	83.70	-234	3,774	-6.20%	大買/大賣/鉅額交易
2023/08/01	262	93.38	275	92.98	91.30	-13	3,730	-0.35%	大買/大賣/
2023/07/31	294	92.80	339	92.81	90.50	-45	3,688	-1.22%	大買/大賣/
2023/07/28	98	87.84	76	86.84	88.80	22	3,612	0.61%
2023/07/27	96	85.77	65	85.68	86.00	31	3,610	0.86%
2023/07/26	38	86.96	72	86.82	84.50	-34	3,620	-0.94%
2023/07/25	86	86.98	47	86.76	87.80	39	3,633	1.07%
2023/07/24	35	86.45	44	86.84	85.20	-9	3,655	-0.25%
2023/07/21	108	89.87	106	89.99	89.10	2	3,698	0.05%	大買/大賣/
2023/07/20	298	92.88	374	92.90	92.00	-76	3,778	-2.01%	大買/大賣/
2023/07/19	254	88.21	310	88.69	87.70	-56	3,640	-1.54%	大買/大賣/
2023/07/18	126	84.63	192	84.87	84.00	-66	3,622	-1.82%	大買/大賣/
2023/07/17	153	86.52	285	87.31	87.30	-132	3,676	-3.59%	大買/大賣/鉅額交易
2023/07/14	67	84.15	118	84.02	83.30	-51	3,743	-1.36%	大賣/
2023/07/13	116	84.61	213	84.71	84.40	-97	3,903	-2.49%	大買/大賣/
2023/07/12	73	83.35	87	83.67	83.50	-14	3,908	-0.36%
2023/07/11	55	85.36	161	85.40	84.30	-106	3,910	-2.71%	大賣/鉅額交易
2023/07/10	399	85.37	154	84.85	85.30	245	3,958	6.19%	大買/大賣/鉅額交易
2023/07/07	134	89.35	116	89.47	89.60	18	3,925	0.46%	大買/大賣/
2023/07/06	185	90.61	80	90.53	89.80	105	3,981	2.64%	大買/鉅額交易
2023/07/05	112	92.89	497	93.12	91.10	-385	4,043	-9.52%	大買/大賣/鉅額交易
2023/07/04	81	91.81	135	92.04	92.70	-54	4,198	-1.29%	大賣/
2023/07/03	117	90.73	62	90.73	91.20	55	4,288	1.28%	大買/
2023/06/30	52	89.95	177	89.52	90.00	-125	4,300	-2.91%	大賣/鉅額交易
2023/06/29	192	88.68	84	88.70	89.50	108	4,386	2.46%	大買/鉅額交易
2023/06/28	166	88.02	145	88.18	87.00	21	4,437	0.47%	大買/大賣/
2023/06/27	195	86.32	44	87.32	85.90	151	4,445	3.40%	大買/鉅額交易
2023/06/26	373	87.36	22	87.44	87.40	351	4,459	7.87%	大買/鉅額交易
2023/06/21	29	89.38	4	89.45	89.00	25	4,489	0.56%
2023/06/20	16	90.31	67	90.57	89.80	-51	4,562	-1.12%
2023/06/19	62	91.96	243	91.32	90.70	-181	4,598	-3.94%	大賣/鉅額交易
2023/06/16	128	89.90	121	89.76	89.60	7	4,605	0.15%	大買/大賣/
2023/06/15	285	89.05	74	89.06	89.00	211	4,708	4.48%	大買/鉅額交易
2023/06/14	47	90.42	376	89.90	89.50	-329	4,705	-6.99%	大賣/鉅額交易
2023/06/13	189	89.99	134	90.47	89.60	55	4,702	1.17%	大買/大賣/
2023/06/12	117	92.37	247	94.14	91.40	-130	4,624	-2.81%	大買/大賣/鉅額交易
2023/06/09	98	101.56	72	102.08	101.50	26	4,530	0.57%
2023/06/08	172	102.26	39	103.92	101.50	133	4,583	2.90%	大買/鉅額交易
2023/06/07	61	105.02	65	106.13	104.50	-4	4,710	-0.08%
2023/06/06	145	112.28	217	113.73	108.50	-72	4,816	-1.49%	大買/大賣/
2023/06/05	128	114.10	46	114.10	115.00	82	4,861	1.69%	大買/
2023/06/02	92	113.40	128	112.91	111.00	-36	4,903	-0.73%	大賣/
2023/06/01	116	112.85	70	113.28	114.00	46	5,075	0.91%	大買/
2023/05/31	68	112.69	352	113.99	112.50	-284	5,142	-5.52%	大賣/鉅額交易
2023/05/30	308	110.73	366	110.82	110.00	-58	5,037	-1.15%	大買/大賣/
2023/05/29	498	110.16	189	112.11	113.00	309	4,919	6.28%	大買/大賣/鉅額交易
2023/05/26	113	103.96	106	102.95	103.00	7	4,781	0.15%	大買/大賣/
2023/05/25	25	102.20	44	103.15	101.00	-19	4,810	-0.39%
2023/05/24	25	105.14	39	105.95	105.00	-14	4,948	-0.28%
2023/05/23	27	105.94	223	106.65	106.50	-196	5,083	-3.86%	大賣/鉅額交易
2023/05/22	49	102.99	4	104.00	103.50	45	5,183	0.87%
2023/05/19	27	103.20	63	103.51	103.00	-36	5,267	-0.68%
2023/05/18	91.8	103.46	122	102.97	103.00	-30.2	5,401	-0.56%	大賣/
2023/05/17	14	102.36	70	102.74	102.50	-56	5,394	-1.04%
2023/05/16	104	101.84	66	101.55	101.50	38	5,422	0.70%	大買/
2023/05/15	57	100.52	206	100.24	99.60	-149	5,515	-2.70%	大賣/鉅額交易
2023/05/12	64	99.58	132	99.86	100.00	-68	5,760	-1.18%	大賣/
2023/05/11	215	99.48	133	100.84	98.50	82	5,796	1.41%	大買/大賣/
2023/05/10	20	103.30	119	103.12	103.00	-99	5,829	-1.70%	大賣/
2023/05/09	52	102.92	114	103.71	102.00	-62	5,856	-1.06%	大賣/
2023/05/08	56	105.96	98	105.54	104.00	-42	5,870	-0.72%
2023/05/05	39	104.55	169	104.43	104.50	-130	5,940	-2.19%	大賣/鉅額交易
2023/05/04	298	101.83	79	101.80	102.00	219	5,972	3.67%	大買/鉅額交易
2023/05/03	26	104.88	179	105.28	103.50	-153	5,988	-2.55%	大賣/鉅額交易
2023/05/02	49	106.44	18	106.61	106.50	31	6,064	0.51%
2023/04/28	36	106.92	245	106.88	107.00	-209	6,178	-3.38%	大賣/鉅額交易
2023/04/27	36	105.00	188	105.85	105.50	-152	6,291	-2.42%	大賣/鉅額交易
2023/04/26	225	107.69	582	107.47	108.00	-357	6,300	-5.67%	大買/大賣/鉅額交易
2023/04/25	616	106.56	280	108.15	106.50	336	6,267	5.36%	大買/大賣/鉅額交易
2023/04/24	41	116.09	229	115.37	114.50	-188	6,172	-3.05%	大賣/鉅額交易
2023/04/21	32	118.20	173	119.26	115.50	-141	6,237	-2.26%	大賣/鉅額交易
2023/04/20	109	121.97	221	123.52	121.50	-112	6,304	-1.78%	大買/大賣/鉅額交易
2023/04/19	161	126.75	178	127.43	126.50	-17	6,282	-0.27%	大買/大賣/
2023/04/18	400	125.00	1,331	124.43	126.00	-931	6,238	-14.92%	大買/大賣/鉅額交易
2023/04/17	85	121.59	117	121.43	121.50	-32	6,192	-0.52%	大賣/
2023/04/14	123	120.85	71	120.60	119.00	52	6,241	0.83%	大買/
2023/04/13	237	120.13	139	121.91	119.00	98	6,288	1.56%	大買/大賣/
2023/04/12	152	123.77	19	123.82	124.00	133	6,301	2.11%	大買/鉅額交易
2023/04/11	66	123.31	155	123.75	123.50	-89	6,288	-1.42%	大賣/
2023/04/10	130	124.59	198	123.61	125.50	-68	6,278	-1.08%	大買/大賣/
2023/04/07	1,054	125.17	913	125.05	122.50	141	6,226	2.26%	大買/大賣/鉅額交易
2023/04/06	440	119.19	380	118.46	120.00	60	6,044	0.99%	大買/大賣/
2023/03/31	38	113.91	124	115.13	116.00	-86	5,943	-1.45%	大賣/
2023/03/30	202	113.48	415	113.67	113.00	-213	5,976	-3.56%	大買/大賣/鉅額交易
2023/03/29	352	116.13	179	117.04	118.50	173	5,880	2.94%	大買/大賣/鉅額交易
2023/03/28	178	113.92	233	114.01	112.50	-55	5,830	-0.94%	大買/大賣/
2023/03/27	21	116.48	65	115.60	114.50	-44	5,814	-0.76%
2023/03/24	150	115.10	173	115.34	117.00	-23	5,820	-0.40%	大買/大賣/
2023/03/23	319	114.96	176	114.87	115.00	143	5,797	2.47%	大買/大賣/鉅額交易
2023/03/22	53	111.71	108	111.29	111.50	-55	5,779	-0.95%	大賣/
2023/03/21	221	110.98	228	111.12	110.00	-7	5,770	-0.12%	大買/大賣/
2023/03/20	76	112.74	451	112.66	111.00	-375	5,746	-6.53%	大賣/鉅額交易
2023/03/17	312	119.20	356	119.08	118.50	-44	5,633	-0.78%	大買/大賣/
2023/03/16	137	116.11	110	117.24	116.50	27	5,638	0.48%	大買/大賣/
2023/03/15	172	119.13	239	119.31	119.00	-67	5,735	-1.17%	大買/大賣/
2023/03/14	90	117.58	266	119.02	117.00	-176	5,811	-3.03%	大賣/鉅額交易
2023/03/13	295	117.62	563	118.94	118.50	-268	6,020	-4.45%	大買/大賣/鉅額交易
2023/03/10	407	119.27	569.7	122.13	118.50	-162.7	6,156	-2.64%	大買/大賣/鉅額交易
2023/03/09	888	126.76	921	128.31	128.00	-33	6,088	-0.54%	大買/大賣/
2023/03/08	865	122.67	576	124.33	126.50	289	6,123	4.72%	大買/大賣/鉅額交易
2023/03/07	261	119.79	716	119.68	120.00	-455	6,250	-7.28%	大買/大賣/鉅額交易
2023/03/06	1,102	119.23	532	121.03	121.00	570	6,272	9.09%	大買/大賣/鉅額交易
2023/03/03	472	112.90	459	113.18	113.00	13	6,111	0.21%	大買/大賣/
2023/03/02	137	109.89	19	110.03	111.50	118	6,124	1.93%	大買/鉅額交易
2023/03/01	106	109.78	28	110.45	110.50	78	6,214	1.26%	大買/
2023/02/24	107	112.11	99	111.81	110.00	8	6,208	0.13%	大買/
2023/02/23	250	110.37	172	110.80	111.50	78	6,162	1.27%	大買/大賣/
2023/02/22	223	109.83	508	110.31	109.50	-285	6,080	-4.69%	大買/大賣/鉅額交易
2023/02/21	333	119.53	488	120.13	118.50	-155	5,882	-2.63%	大買/大賣/鉅額交易
2023/02/20	110	119.64	348	118.21	121.00	-238	5,718	-4.16%	大買/大賣/鉅額交易
2023/02/17	487	115.43	188	115.17	116.50	299	5,563	5.37%	大買/大賣/鉅額交易
2023/02/16	911	112.85	327	113.51	116.00	584	5,472	10.67%	大買/大賣/鉅額交易
2023/02/15	66	107.02	25	107.48	107.00	41	5,331	0.77%
2023/02/14	52	108.67	326	108.81	108.00	-274	5,311	-5.16%	大賣/鉅額交易
2023/02/13	691	109.57	275	109.37	111.00	416	5,288	7.87%	大買/大賣/鉅額交易
2023/02/10	589	115.29	668	113.54	110.50	-79	5,214	-1.52%	大買/大賣/
2023/02/09	127	111.66	147	110.42	111.50	-20	4,955	-0.40%	大買/大賣/
2023/02/08	27	110.80	126	113.05	109.50	-99	4,895	-2.02%	大賣/
2023/02/07	199	112.54	117	112.88	113.00	82	4,814	1.70%	大買/大賣/
2023/02/06	367	111.26	122	111.43	111.50	245	4,780	5.13%	大買/大賣/鉅額交易
2023/02/03	265	111.05	422	111.64	112.00	-157	4,757	-3.30%	大買/大賣/鉅額交易
2023/02/02	329	110.93	246	111.31	111.50	83	4,696	1.77%	大買/大賣/
2023/02/01	231	112.42	266	112.51	113.00	-35	4,680	-0.75%	大買/大賣/
2023/01/31	214	114.40	182	115.07	113.50	32	4,698	0.68%	大買/大賣/
2023/01/30	368	114.27	307	114.47	113.00	61	4,599	1.33%	大買/大賣/
2023/01/17	458	109.67	373	112.23	111.50	85	4,472	1.90%	大買/大賣/
2023/01/16	177	104.32	171	104.59	105.00	6	4,362	0.14%	大買/大賣/
2023/01/13	47	102.32	123	102.88	102.00	-76	4,353	-1.75%	大賣/
2023/01/12	121	104.89	11	104.50	104.50	110	4,332	2.54%	大買/鉅額交易
2023/01/11	98	107.09	67	106.25	104.50	31	4,355	0.71%
2023/01/10	428	105.60	306	104.57	104.50	122	4,292	2.84%	大買/大賣/鉅額交易
2023/01/09	57	104.76	156	104.04	107.00	-99	4,187	-2.36%	大賣/
2023/01/06	207	104.37	69	104.16	104.50	138	4,135	3.34%	大買/鉅額交易
2023/01/05	203	104.46	331	104.60	102.50	-128	4,079	-3.14%	大買/大賣/鉅額交易
2023/01/04	144	103.00	123	103.08	101.50	21	3,967	0.53%	大買/大賣/
2023/01/03	345	100.27	342	102.00	104.00	3	3,924	0.08%	大買/大賣/
2022/12/30	320	98.29	335	98.00	98.90	-15	3,874	-0.39%	大買/大賣/
2022/12/29	120	94.46	139	94.84	95.80	-19	3,828	-0.50%	大買/大賣/
2022/12/28	286	96.55	386	96.96	94.60	-100	3,846	-2.60%	大買/大賣/
2022/12/27	94	98.03	153	98.08	99.00	-59	3,827	-1.54%	大賣/
2022/12/26	144	96.51	187	96.78	96.70	-43	3,802	-1.13%	大買/大賣/
2022/12/23	55	97.08	94	97.23	97.50	-39	3,788	-1.03%
2022/12/22	365	98.39	301	99.37	98.90	64	3,788	1.69%	大買/大賣/
2022/12/21	64	101.65	52	101.68	101.00	12	3,746	0.32%
2022/12/20	248	102.58	65	104.12	101.50	183	3,752	4.88%	大買/鉅額交易
2022/12/19	104	105.32	58	105.27	105.50	46	3,753	1.23%	大買/
2022/12/16	178	105.79	194	104.49	106.00	-16	3,765	-0.42%	大買/大賣/
2022/12/15	34	109.88	66	108.65	107.50	-32	3,748	-0.85%
2022/12/14	155	110.94	112	110.15	110.50	43	3,718	1.16%	大買/大賣/
2022/12/13	109	106.90	90	109.62	106.50	19	3,653	0.52%	大買/
2022/12/12	79	106.85	38	107.34	108.00	41	3,618	1.13%
2022/12/09	55	109.48	47	109.67	109.50	8	3,593	0.22%
2022/12/08	56	111.79	503	111.81	110.00	-447	3,592	-12.44%	大賣/鉅額交易
2022/12/07	618	111.46	326	115.71	110.50	292	3,568	8.18%	大買/大賣/鉅額交易
2022/12/06	220	114.37	311	114.42	115.00	-91	3,494	-2.60%	大買/大賣/
2022/12/05	570	114.87	442	115.98	117.50	128	3,427	3.73%	大買/大賣/鉅額交易
2022/12/02	200	109.69	250	110.39	108.00	-50	3,205	-1.56%	大買/大賣/
2022/12/01	184	105.98	327	106.65	105.50	-143	2,997	-4.77%	大買/大賣/鉅額交易
2022/11/30	405	106.37	1,200	106.90	105.50	-795	2,961	-26.84%	大買/大賣/鉅額交易
2022/11/29	917	105.36	878	104.40	105.50	39	2,838	1.37%	大買/大賣/
2022/11/28	1,066	96.31	222	97.47	99.30	844	2,605	32.40%	大買/大賣/鉅額交易
2022/11/25	64	93.35	156	92.14	90.30	-92	2,509	-3.67%	大賣/
2022/11/24	558	97.54	622	96.49	94.70	-64	2,463	-2.60%	大買/大賣/
2022/11/23	680	95.86	415	95.79	95.60	265	2,454	10.80%	大買/大賣/鉅額交易
2022/11/22	46	90.44	116	90.19	89.20	-70	2,426	-2.89%	大賣/
2022/11/21	76	90.48	98	92.53	92.80	-22	2,577	-0.85%
2022/11/18	51	90.65	89	90.51	88.00	-38	2,708	-1.40%
2022/11/17	34	91.01	18	91.01	90.60	16	2,830	0.57%
2022/11/16	62	91.30	84	91.33	90.30	-22	2,907	-0.76%
2022/11/15	178	93.41	172	92.90	91.90	6	2,945	0.20%	大買/大賣/
2022/11/14	88	92.34	92	94.01	94.40	-4	2,938	-0.14%
2022/11/11	144	95.50	110	95.85	92.00	34	2,940	1.16%	大買/大賣/
2022/11/10	65	98.53	46	98.08	97.10	19	2,914	0.65%
2022/11/09	100	99.63	82	98.61	98.60	18	2,907	0.62%
2022/11/08	98	98.82	187	98.97	97.50	-89	2,877	-3.09%	大賣/
2022/11/07	47	96.60	67	96.45	97.10	-20	2,846	-0.70%
2022/11/04	29	95.56	70	95.40	96.00	-41	2,853	-1.44%
2022/11/03	16	95.23	77	95.64	95.30	-61	2,875	-2.12%
2022/11/02	60	94.40	110	94.74	94.00	-50	2,871	-1.74%	大賣/
2022/11/01	77	92.38	133	92.98	93.30	-56	2,862	-1.96%	大賣/
2022/10/31	222	87.96	60	88.39	88.70	162	2,845	5.69%	大買/鉅額交易
2022/10/28	218	88.65	319	89.90	86.60	-101	2,801	-3.60%	大買/大賣/鉅額交易
2022/10/27	425	89.24	213	90.38	94.00	212	2,743	7.73%	大買/大賣/鉅額交易
2022/10/26	102	92.47	91	92.73	94.10	11	2,647	0.42%	大買/
2022/10/25	114	92.50	115	92.07	93.30	-1	2,632	-0.04%	大買/大賣/
2022/10/24	160	91.73	73	91.73	92.70	87	2,612	3.33%	大買/
2022/10/21	60	91.21	89	92.00	90.00	-29	2,564	-1.13%
2022/10/20	100	101.05	81	101.34	100.00	19	2,516	0.75%
2022/10/19	115	107.50	140	108.12	104.00	-25	2,485	-1.01%	大買/大賣/
2022/10/18	71	105.26	206	105.70	103.50	-135	2,424	-5.57%	大賣/鉅額交易
2022/10/17	88	102.13	121	103.42	103.50	-33	2,389	-1.38%	大賣/
2022/10/14	25	102.80	124	102.87	102.50	-99	2,368	-4.18%	大賣/
2022/10/13	167	98.63	50	100.19	98.30	117	2,343	4.99%	大買/鉅額交易
2022/10/12	161	102.49	93	104.92	104.50	68	2,318	2.93%	大買/
2022/10/11	203	105.32	76	106.26	106.50	127	2,293	5.54%	大買/鉅額交易
2022/10/07	118	112.15	84	112.74	112.00	34	2,256	1.51%	大買/
2022/10/06	54	114.24	96	116.80	113.50	-42	2,228	-1.88%
2022/10/05	171	120.92	206	121.41	120.00	-35	2,188	-1.60%	大買/大賣/
2022/10/04	363	119.91	193	120.09	121.00	170	2,138	7.95%	大買/大賣/鉅額交易
2022/10/03	43	112.21	117	113.18	112.50	-74	2,084	-3.55%	大賣/
2022/09/30	65	116.40	210	116.24	116.00	-145	2,067	-7.01%	大賣/鉅額交易
2022/09/29	152	116.93	136	116.74	116.50	16	2,044	0.78%	大買/大賣/
2022/09/28	143	112.39	118	114.06	109.50	25	2,012	1.24%	大買/大賣/
2022/09/27	96	114.67	78	114.35	117.00	18	1,974	0.91%
2022/09/26	266	112.59	191	113.15	113.00	75	1,945	3.85%	大買/大賣/
2022/09/23	190	114.82	206	117.82	112.00	-16	1,903	-0.84%	大買/大賣/
2022/09/22	175	119.19	73	118.82	122.00	102	1,855	5.50%	大買/鉅額交易
2022/09/21	87	119.14	84	119.08	118.50	3	1,813	0.17%
2022/09/20	54	118.58	63	118.44	119.50	-9	1,799	-0.50%
2022/09/19	76	117.95	108	117.65	119.00	-32	1,785	-1.79%	大賣/
2022/09/16	86	119.67	43	119.55	117.50	43	1,764	2.44%
2022/09/15	133	121.19	183	121.02	118.50	-50	1,750	-2.86%	大買/大賣/
2022/09/14	201	119.88	56	119.21	121.50	145	1,714	8.46%	大買/鉅額交易
2022/09/13	180	122.69	332	119.77	120.50	-152	1,682	-9.03%	大買/大賣/鉅額交易
2022/09/12	99	120.57	212	119.85	121.50	-113	1,603	-7.05%	大賣/鉅額交易
2022/09/08	130	118.58	81	117.94	121.50	49	1,545	3.17%	大買/
2022/09/07	184	117.65	118	117.28	119.00	66	1,504	4.39%	大買/大賣/
2022/09/06	452	121.47	300	119.97	120.00	152	1,458	10.42%	大買/大賣/鉅額交易
2022/09/05	250	117.21	144	119.12	117.50	106	1,364	7.77%	大買/大賣/鉅額交易
2022/09/02	120	120.16	194	119.35	119.50	-74	1,239	-5.97%	大買/大賣/
2022/09/01	157	115.65	264	118.40	116.00	-107	1,163	-9.19%	大買/大賣/鉅額交易
2022/08/31	112	121.81	98	121.41	119.50	14	1,104	1.27%	大買/
2022/08/30	362	118.45	338	117.87	121.50	24	1,053	2.28%	大買/大賣/
2022/08/29	189	113.78	490	116.10	116.00	-301	914	-32.90%	大買/大賣/鉅額交易
2022/08/26	432	115.58	218	117.33	114.00	214	803	26.64%	大買/大賣/鉅額交易
2022/08/25	153	112.60	42	108.92	115.50	111	630	17.60%	大買/鉅額交易
2022/08/24	257	106.15	199	106.99	105.00	58	478	12.11%	大買/大賣/
2022/08/23	119	101.84	200	100.45	99.30	-81	338	-23.96%	大買/大賣/
2022/08/22	136	98.97	57	99.11	99.50	79	253	31.20%	大買/
2022/08/19	43	96.31	105	96.10	95.10	-62	203	-30.51%	大賣/
2022/08/18	60	95.37	45	94.72	95.30	15	177	8.46%
2022/08/17	29	90.99	6	90.17	91.50	23	153	14.99%
2022/08/16	15	90.15	7	90.94	89.50	8	143	5.59%
2022/08/15	6	91.23	4	90.93	90.80	2	136	1.47%
2022/08/12	6	91.33	11	91.17	91.20	-5	132	-3.77%
2022/08/11	27	90.38	48	91.14	90.30	-21	125	-16.76%
2022/08/10	66	90.23	46	90.41	89.30	20	105	18.93%
2022/08/09	7	85.96	12	85.66	85.20	-5	76	-6.57%
2022/08/08	16	83.37	17	83.32	85.00	-1	68	-1.46%
2022/08/05	8	82.43	11	81.86	82.30	-3	61	-4.87%
2022/08/04	1	77.30	0	0.00	77.50	1	58	1.71%
2022/08/03	2	77.10	3	78.27	77.10	-1	58	-1.71%
2022/07/28	1	79.60	1	79.50	79.90	0	57	0.00%
2022/07/26	0	0.00	2	79.20	78.20	-2	57	-3.50%
2022/07/22	2	78.50	1	78.10	78.40	1	57	1.73%
2022/07/21	2	78.60	2	78.90	78.60	0	58	0.00%
2022/07/20	1	78.60	0	0.00	78.60	1	58	1.70%
2022/07/13	2	78.70	0	0.00	76.90	2	65	3.03%
2022/07/08	0	0.00	2	79.50	79.50	-2	65	-3.08%
2022/07/07	1	77.00	1	77.20	77.50	0	64	0.00%
2022/07/06	1	76.40	0	0.00	75.00	1	63	1.57%
2022/07/05	1	77.40	0	0.00	75.00	1	64	1.56%
2022/07/04	1	76.00	1	76.70	76.70	0	62	0.00%
2022/07/01	0	0.00	1	76.50	76.00	-1	62	-1.60%
2022/06/30	0	0.00	8	77.83	77.50	-8	62	-12.89%
2022/06/28	1	79.50	0	0.00	78.80	1	61	1.62%
2022/06/27	0	0.00	1	79.70	80.10	-1	62	-1.60%
2022/06/23	1	75.90	1	76.40	76.00	0	62	0.00%
2022/06/22	0	0.00	1	77.20	77.20	-1	61	-1.61%
2022/06/20	1	77.70	0	0.00	76.80	1	61	1.61%
2022/06/16	0	0.00	1	80.00	78.20	-1	61	-1.62%
2022/06/15	2.7	80.35	1	80.20	79.80	1.7	61	2.76%
2022/06/14	0	0.00	2	78.65	79.70	-2	61	-3.27%
2022/06/10	1	80.50	2	81.35	80.90	-1	61	-1.63%
2022/06/09	7	82.10	0	0.00	81.80	7	60	11.51%
2022/06/08	0	0.00	1	80.70	80.00	-1	59	-1.68%
2022/06/06	5	79.20	0	0.00	80.00	5	61	8.11%
2022/06/02	2	81.30	0	0.00	80.70	2	61	3.26%
2022/06/01	1	79.10	0	0.00	80.10	1	61	1.64%
2022/05/31	1	79.10	0	0.00	79.60	1	60	1.65%
2022/05/30	1	77.00	0	0.00	77.90	1	60	1.66%
2022/05/26	0	0.00	1	76.10	75.60	-1	59	-1.67%
2022/05/20	1	76.50	0	0.00	76.40	1	61	1.62%
2022/05/17	2	77.10	0	0.00	76.90	2	62	3.21%
2022/05/16	0	0.00	4	77.70	77.00	-4	61	-6.47%
2022/05/13	1	76.90	1	76.80	75.80	0	61	0.00%
2022/05/10	3	77.10	0	0.00	77.70	3	61	4.85%
2022/05/09	0	0.00	5	78.30	78.40	-5	61	-8.11%
2022/05/05	3	78.90	0	0.00	78.80	3	62	4.77%
2022/05/03	0	0.00	2	77.90	77.90	-2	64	-3.12%
2022/04/29	0	0.00	3	78.80	78.80	-3	64	-4.67%
2022/04/28	1	78.90	0	0.00	79.50	1	64	1.55%
2022/04/27	4	77.90	0	0.00	79.00	4	64	6.16%
2022/04/26	0	0.00	1	80.90	80.10	-1	64	-1.56%
2022/04/25	1	80.20	0	0.00	80.50	1	64	1.56%
2022/04/22	0	0.00	3	83.83	83.20	-3	63	-4.70%
2022/04/21	4	84.00	2	84.55	83.50	2	63	3.15%
2022/04/20	1	79.40	2	79.30	80.50	-1	61	-1.61%
2022/04/19	0	0.00	1	79.00	79.50	-1	59	-1.68%
2022/04/12	1	80.00	0	0.00	80.20	1	63	1.58%
2022/04/11	0	0.00	1	81.00	80.10	-1	63	-1.57%
2022/04/07	1	81.00	1	80.30	81.30	0	65	0.00%
2022/03/31	1	80.80	0	0.00	80.80	1	66	1.50%
2022/03/30	1	80.50	0	0.00	80.80	1	66	1.50%
2022/03/29	1	80.40	0	0.00	80.40	1	66	1.50%
2022/03/15	0	0.00	2	77.75	77.60	-2	72	-2.75%
2022/03/10	1	78.00	0	0.00	78.30	1	74	1.34%
2022/03/08	1	75.60	2	75.15	75.30	-1	73	-1.36%
2022/03/07	1	75.60	0	0.00	75.60	1	73	1.37%
2022/03/04	2	78.15	0	0.00	78.00	2	73	2.73%
2022/03/03	2	79.05	0	0.00	78.60	2	73	2.71%
2022/03/02	2	78.55	0	0.00	78.60	2	75	2.64%
2022/03/01	4	78.13	0	0.00	78.90	4	76	5.24%
2022/02/25	3	78.63	0	0.00	78.60	3	76	3.92%
2022/02/24	1	78.00	1	78.90	78.00	0	77	0.00%
2022/02/22	0	0.00	1	79.50	79.90	-1	79	-1.27%
2022/02/21	3	79.57	0	0.00	80.20	3	80	3.74%
2022/02/18	0	0.00	1	79.40	78.80	-1	81	-1.22%
2022/02/14	0	0.00	1	77.80	77.60	-1	88	-1.13%
2022/01/11	0	0.00	1	82.40	81.40	-1	98	-1.01%
2021/10/26	1	81.70	0	0.00	81.70	1	112	0.89%
2021/10/20	1	77.60	0	0.00	77.50	1	119	0.83%
2021/10/15	0	0.00	3	77.03	76.30	-3	124	-2.40%
2021/10/14	1	75.40	4	74.43	74.70	-3	124	-2.41%
2021/10/13	0	0.00	7	74.36	74.60	-7	124	-5.61%
2021/10/12	0	0.00	1	75.20	75.20	-1	126	-0.79%
2021/10/08	0	0.00	1	76.80	77.60	-1	126	-0.79%
2021/10/07	6	76.82	1	76.80	77.00	5	127	3.93%
2021/10/06	3	75.23	5	75.34	74.20	-2	132	-1.51%
2021/10/05	11	76.11	1	76.40	75.60	10	139	7.18%
2021/10/04	1	76.20	3	77.23	76.20	-2	139	-1.43%
2021/10/01	3	78.97	0	0.00	78.50	3	141	2.12%
2021/09/30	5	80.62	0	0.00	80.70	5	143	3.49%
2021/09/29	9	79.70	1	79.80	79.50	8	144	5.54%
2021/09/28	6	80.82	0	0.00	80.60	6	145	4.12%
2021/09/27	12	81.86	0	0.00	81.60	12	146	8.20%
2021/09/24	5	81.52	0	0.00	81.20	5	147	3.39%
2021/09/23	2	80.50	0	0.00	80.70	2	149	1.34%
2021/09/22	7	80.11	2	79.90	79.20	5	152	3.28%
2021/09/17	7	80.47	1	80.30	81.20	6	153	3.92%
2021/09/16	4	79.08	4	79.10	79.00	0	153	0.00%
2021/09/14	2	78.65	0	0.00	78.20	2	158	1.26%
2021/09/13	1	77.30	1	77.40	79.70	0	160	0.00%
2021/09/10	1	76.50	0	0.00	76.80	1	162	0.61%
2021/09/09	2	75.95	0	0.00	76.60	2	163	1.22%
2021/09/08	3	77.10	0	0.00	75.30	3	165	1.82%
2021/09/07	1	77.20	2	77.55	77.10	-1	169	-0.59%
2021/09/06	0	0.00	1	78.10	78.10	-1	172	-0.58%
2021/09/03	2	79.45	0	0.00	79.50	2	175	1.14%
2021/09/02	4	79.90	2	79.75	78.70	2	183	1.09%
2021/09/01	6	80.15	4	80.38	80.20	2	190	1.05%
2021/08/31	2	80.00	1	79.60	79.10	1	191	0.52%
2021/08/30	1	80.60	0	0.00	80.70	1	194	0.51%
2021/08/27	9	81.03	4	80.48	80.50	5	200	2.49%
2021/08/26	1	80.40	1	80.30	80.40	0	202	0.00%
2021/08/25	17	80.59	2	80.80	81.00	15	209	7.16%
2021/08/24	3	77.77	0	0.00	79.30	3	214	1.40%
2021/08/23	12	76.26	0	0.00	77.50	12	216	5.55%
2021/08/20	11	73.81	1	74.20	73.70	10	216	4.62%
2021/08/19	11	75.52	2	75.85	75.00	9	216	4.15%
2021/08/18	23	75.49	0	0.00	78.10	23	214	10.70%
2021/08/17	11	75.33	2	75.20	74.20	9	214	4.20%
2021/08/16	3	79.00	2	79.35	77.80	1	209	0.48%
2021/08/13	0	0.00	1	81.60	81.90	-1	209	-0.48%
2021/08/12	1	82.40	1	81.60	81.70	0	210	0.00%
2021/08/11	2	83.65	3	83.50	82.30	-1	213	-0.47%
2021/08/10	3	83.13	4	83.90	84.70	-1	220	-0.45%
2021/08/06	1	86.90	0	0.00	86.20	1	233	0.43%
2021/08/05	1	87.30	0	0.00	86.80	1	242	0.41%
2021/08/03	2	87.40	1	87.50	87.90	1	277	0.36%
2021/08/02	0	0.00	2	88.60	87.90	-2	284	-0.70%
2021/07/30	4	85.45	0	0.00	87.50	4	289	1.38%
2021/07/28	4	82.18	7	82.86	83.40	-3	317	-0.94%
2021/07/27	0	0.00	5	85.40	83.60	-5	343	-1.46%
2021/07/26	1	85.20	0	0.00	85.30	1	350	0.28%
2021/07/23	10	84.93	4	85.78	84.40	6	354	1.69%
2021/07/22	2	84.80	4	84.58	84.40	-2	359	-0.56%
2021/07/21	1	84.70	9	84.41	84.30	-8	365	-2.19%
2021/07/20	2	86.90	0	0.00	86.10	2	369	0.54%
2021/07/16	2	88.60	0	0.00	88.00	2	385	0.52%
2021/07/15	0	0.00	2	87.15	87.40	-2	391	-0.51%
2021/07/14	4	86.30	2	86.90	86.60	2	400	0.50%
2021/07/13	18	87.64	5	88.00	87.10	13	410	3.17%
2021/07/12	3	84.57	3	84.13	84.00	0	425	0.00%
2021/07/09	0	0.00	2	87.70	87.30	-2	446	-0.45%
2021/07/08	2	88.60	5	88.76	88.50	-3	475	-0.63%
2021/07/07	1	89.40	2	89.20	88.80	-1	539	-0.19%
2021/07/06	2	90.10	1	90.40	89.60	1	585	0.17%
2021/07/05	5	90.12	4	90.35	90.50	1	596	0.17%
2021/07/02	5	89.82	0	0.00	89.30	5	607	0.82%
2021/07/01	0	0.00	16	90.06	89.30	-16	614	-2.60%
2021/06/30	0	0.00	9	90.96	90.60	-9	627	-1.43%
2021/06/29	3	90.93	5	90.88	91.60	-2	633	-0.32%
2021/06/25	3	92.70	2	92.65	91.90	1	647	0.15%
2021/06/24	4	92.88	5	92.58	92.80	-1	650	-0.15%
2021/06/23	9	90.00	3	90.67	91.00	6	651	0.92%
2021/06/22	0	0.00	7	89.83	88.30	-7	654	-1.07%
2021/06/21	4	90.90	11	90.88	90.00	-7	668	-1.05%
2021/06/18	3	93.00	6	93.23	92.50	-3	670	-0.45%
2021/06/17	3	94.00	2	94.00	94.00	1	673	0.15%
2021/06/16	22	91.81	0	0.00	92.70	22	679	3.24%
2021/06/15	6	91.52	3	91.40	90.70	3	684	0.44%
2021/06/11	0	0.00	4	93.55	92.20	-4	702	-0.57%
2021/06/10	5	94.12	7	93.99	93.50	-2	708	-0.28%
2021/06/09	24	99.80	0	0.00	99.90	24	707	3.39%
2021/06/07	20	98.80	6	98.45	99.00	14	714	1.96%
2021/06/04	12	99.19	1	99.00	98.80	11	717	1.53%
2021/06/03	20	99.55	2	100.00	99.80	18	717	2.51%
2021/06/02	0	0.00	9	101.00	98.80	-9	716	-1.26%
2021/06/01	3	99.77	1	98.00	100.00	2	716	0.28%
2021/05/31	16	96.95	0	0.00	97.50	16	714	2.24%
2021/05/28	3	94.80	1	95.00	95.30	2	728	0.27%
2021/05/27	4	93.25	1	92.90	93.90	3	731	0.41%
2021/05/26	2	92.55	4	92.78	93.00	-2	730	-0.27%
2021/05/25	7	91.73	4	91.93	92.20	3	734	0.41%
2021/05/24	5	90.22	1	88.90	91.40	4	734	0.54%
2021/05/21	13	90.01	7	90.27	90.20	6	736	0.81%
2021/05/20	4	86.90	4	86.90	87.00	0	734	0.00%
2021/05/19	5	85.86	18	86.54	87.00	-13	736	-1.77%
2021/05/18	13	82.78	13	82.16	86.60	0	738	0.00%
2021/05/17	11	79.89	23	81.47	78.80	-12	734	-1.63%
2021/05/14	16	85.85	13	85.63	85.50	3	725	0.41%
2021/05/13	25	84.23	24	84.07	85.20	1	720	0.14%
2021/05/12	33	85.28	35	83.74	83.40	-2	714	-0.28%
2021/05/11	23	90.35	55	90.62	88.20	-32	697	-4.58%
2021/05/10	10	95.58	23	96.19	94.70	-13	684	-1.90%
2021/05/07	20	97.18	9	97.18	97.50	11	681	1.61%
2021/05/06	38	95.24	5	97.48	94.20	33	676	4.88%
2021/05/05	7	98.93	14	98.58	97.20	-7	665	-1.05%
2021/05/04	40	99.92	38	99.34	100.00	2	651	0.31%
2021/05/03	11	110.23	16	111.00	108.00	-5	627	-0.80%
2021/04/29	5	114.50	3	114.00	113.50	2	620	0.32%
2021/04/27	6	115.58	14	115.89	114.50	-8	640	-1.25%
2021/04/26	0	0.00	5	117.00	116.00	-5	639	-0.78%
2021/04/23	8	116.06	9	116.00	116.00	-1	642	-0.16%
2021/04/22	28	115.61	2	116.00	115.50	26	655	3.97%
2021/04/21	1	116.00	13	116.50	115.00	-12	651	-1.84%
2021/04/20	9	116.89	9	117.00	117.00	0	648	0.00%
2021/04/19	19	117.58	9	117.39	117.00	10	650	1.54%
2021/04/16	4	120.25	47	119.70	119.00	-43	662	-6.49%
2021/04/15	13	118.88	91	117.79	120.00	-78	654	-11.93%
2021/04/14	37	114.77	46	115.43	118.00	-9	643	-1.40%
2021/04/13	71	118.81	103	118.67	116.50	-32	628	-5.09%	大賣/
2021/04/12	16	117.75	61	114.59	118.00	-45	577	-7.79%
2021/04/09	21	112.98	20	112.60	113.00	1	545	0.18%
2021/04/08	4	111.63	5	111.60	112.50	-1	541	-0.18%
2021/04/07	3	110.00	0	0.00	110.00	3	536	0.56%
2021/04/06	17	110.12	35	110.13	109.50	-18	540	-3.33%
2021/04/01	19	112.45	0	0.00	111.50	19	535	3.55%
2021/03/31	9	112.83	0	0.00	111.50	9	536	1.68%
2021/03/30	4	114.63	2	114.50	113.00	2	532	0.38%
2021/03/29	0	0.00	2	115.25	115.00	-2	529	-0.38%
2021/03/25	0	0.00	15	114.93	114.00	-15	536	-2.80%
2021/03/24	20	114.68	15	113.67	115.50	5	538	0.93%
2021/03/23	1	113.00	8	113.00	112.00	-7	538	-1.30%
2021/03/22	5	112.50	0	0.00	113.50	5	539	0.93%
2021/03/19	6	113.75	3	113.83	113.00	3	550	0.55%
2021/03/18	0	0.00	5	114.00	115.00	-5	551	-0.91%
2021/03/17	13	114.85	8	115.50	114.50	5	579	0.86%
2021/03/16	50	113.10	0	0.00	113.00	50	585	8.54%
2021/03/15	53	112.33	15	111.37	112.50	38	613	6.20%
2021/03/12	51	110.75	1	111.00	111.00	50	620	8.05%
2021/03/11	55	110.19	0	0.00	109.50	55	632	8.70%
2021/03/10	52	109.14	3	109.33	108.50	49	651	7.52%
2021/03/09	35	107.80	4	108.13	109.00	31	702	4.41%
2021/03/08	0	0.00	6	106.83	106.00	-6	762	-0.79%
2021/03/05	7	105.50	7	105.93	105.50	0	767	0.00%
2021/03/04	0	0.00	13	107.58	107.00	-13	766	-1.70%
2021/03/03	18	108.03	47	108.15	108.50	-29	767	-3.78%
2021/03/02	4	108.00	5	107.20	106.00	-1	756	-0.13%
2021/02/26	2	104.50	7	105.50	105.50	-5	798	-0.63%
2021/02/23	0	0.00	6	106.67	107.00	-6	846	-0.71%
2021/02/22	0	0.00	8	108.38	108.00	-8	857	-0.93%
2021/02/19	0	0.00	8	107.25	108.00	-8	873	-0.92%
2021/02/18	8	106.00	2	108.00	108.00	6	897	0.67%
2021/02/17	19	104.71	1	105.00	105.00	18	947	1.90%
2021/02/05	5	103.80	0	0.00	103.50	5	1,059	0.47%
2021/02/03	13	104.81	0	0.00	104.00	13	1,149	1.13%
2021/02/02	14	104.43	20	103.55	103.50	-6	1,164	-0.52%
2021/02/01	10	102.80	2	103.50	103.00	8	1,182	0.68%
2021/01/29	1	105.50	5	104.80	103.50	-4	1,192	-0.34%
2021/01/28	5	106.30	0	0.00	105.00	5	1,198	0.42%
2021/01/27	8	106.69	0	0.00	107.00	8	1,200	0.67%
2021/01/26	2	106.50	0	0.00	104.00	2	1,204	0.17%
2021/01/25	10	105.95	0	0.00	106.50	10	1,211	0.83%
2021/01/22	7	106.43	9	106.39	107.00	-2	1,211	-0.17%
2021/01/20	0	0.00	33	104.09	104.00	-33	1,222	-2.70%
2021/01/15	22	113.16	0	0.00	111.50	22	1,200	1.83%
2021/01/14	6	116.50	2	115.00	115.00	4	1,192	0.34%
2021/01/13	3	115.83	0	0.00	116.00	3	1,191	0.25%
2021/01/11	25	117.04	0	0.00	115.00	25	1,215	2.06%
2021/01/07	6	118.67	0	0.00	121.00	6	1,199	0.50%
2021/01/06	6	120.00	0	0.00	117.00	6	1,188	0.50%
2021/01/05	49	119.22	0	0.00	120.00	49	1,180	4.15%
2021/01/04	17	116.24	0	0.00	118.50	17	1,175	1.45%
2020/12/31	5	115.10	0	0.00	114.00	5	1,167	0.43%
2020/12/29	2	113.75	0	0.00	113.50	2	1,184	0.17%
2020/12/22	6	117.83	0	0.00	115.00	6	1,200	0.50%
2020/12/18	3	115.50	0	0.00	115.50	3	1,233	0.24%
2020/12/10	0	0.00	5	122.00	121.50	-5	1,214	-0.41%
2020/12/09	1	128.50	8	127.06	127.00	-7	1,198	-0.58%
2020/12/08	0	0.00	12	126.00	126.00	-12	1,177	-1.02%
2020/12/07	0	0.00	8	124.25	125.00	-8	1,204	-0.66%
2020/12/03	0	0.00	95	128.50	126.00	-95	1,209	-7.86%
2020/12/02	20	126.90	0	0.00	131.50	20	1,174	1.70%
2020/12/01	0	0.00	3	122.00	122.50	-3	1,126	-0.27%
2020/11/27	0	0.00	2	122.50	122.50	-2	1,162	-0.17%
2020/11/25	10	121.50	87	123.62	122.00	-77	1,163	-6.62%
2020/11/24	22	123.80	0	0.00	125.50	22	1,128	1.95%
2020/11/23	1	124.50	0	0.00	123.50	1	1,119	0.09%
2020/11/19	29	122.66	0	0.00	122.00	29	1,104	2.62%
2020/11/17	23	122.04	0	0.00	122.50	23	1,104	2.08%
2020/11/13	0	0.00	7	118.79	120.00	-7	1,122	-0.62%
2020/11/12	38	113.70	33	116.48	116.00	5	1,024	0.49%
2020/11/11	5	114.70	5	113.90	113.00	0	1,001	0.00%
2020/11/10	9	112.00	0	0.00	111.00	9	960	0.94%
2020/11/09	2	108.25	6	108.58	110.50	-4	966	-0.41%
2020/11/06	2	107.00	0	0.00	106.00	2	997	0.20%
2020/11/05	0	0.00	4	106.25	105.50	-4	994	-0.40%
2020/11/03	2	103.25	0	0.00	103.50	2	1,029	0.19%
2020/10/30	0	0.00	6	102.83	102.50	-6	1,067	-0.56%
2020/10/29	3	102.50	0	0.00	104.00	3	1,102	0.27%
2020/10/28	0	0.00	55	103.75	102.50	-55	1,105	-4.97%
2020/10/23	23	104.93	8	104.50	104.50	15	1,121	1.34%
2020/10/22	0	0.00	8	105.56	104.50	-8	1,154	-0.69%
2020/10/20	0	0.00	3	107.00	108.00	-3	1,187	-0.25%
2020/10/19	6	107.00	42	106.68	108.50	-36	1,201	-3.00%
2020/10/16	0	0.00	8	104.13	103.00	-8	1,216	-0.66%
2020/10/15	0	0.00	13	102.46	104.00	-13	1,236	-1.05%
2020/10/13	0	0.00	10	102.05	102.50	-10	1,281	-0.78%
2020/10/07	0	0.00	53	105.04	103.50	-53	1,491	-3.55%
2020/10/05	0	0.00	23	103.09	102.00	-23	1,668	-1.38%
2020/09/25	6	106.00	0	0.00	101.50	6	1,896	0.32%
2020/09/24	0	0.00	23	113.17	107.50	-23	1,901	-1.21%
2020/09/22	6	109.92	0	0.00	112.50	6	1,947	0.31%
2020/09/11	0	0.00	40	113.93	113.00	-40	1,995	-2.00%
2020/09/10	6	114.50	1	111.00	115.00	5	2,001	0.25%
2020/09/09	30	111.33	6	110.50	110.00	24	1,970	1.22%
2020/09/07	30	108.50	0	0.00	107.00	30	1,971	1.52%
2020/09/02	124	115.73	1	119.00	119.00	123	2,004	6.14%	大買/鉅額交易
2020/08/31	10	112.50	0	0.00	112.50	10	2,021	0.49%
2020/08/28	1	114.50	0	0.00	114.50	1	2,053	0.05%
2020/08/26	0	0.00	1	115.00	116.00	-1	2,088	-0.05%
2020/08/24	0	0.00	2	113.50	113.00	-2	2,110	-0.09%
2020/08/21	1	110.50	0	0.00	113.00	1	2,189	0.05%
2020/08/20	13	108.81	14	108.32	108.00	-1	2,212	-0.05%
2020/08/18	0	0.00	40	120.94	121.50	-40	2,215	-1.81%
2020/08/17	11	124.91	0	0.00	124.50	11	2,231	0.49%
2020/08/14	24	123.69	0	0.00	124.00	24	2,277	1.05%
2020/08/13	12	126.04	0	0.00	123.50	12	2,274	0.53%
2020/08/12	130	128.93	26	129.42	125.50	104	2,288	4.54%	大買/鉅額交易
2020/08/11	11	132.00	0	0.00	131.00	11	2,343	0.47%
2020/08/10	27	133.72	0	0.00	132.00	27	2,466	1.09%
2020/08/07	11	132.23	0	0.00	129.50	11	2,467	0.45%
2020/08/06	20	134.63	0	0.00	134.00	20	2,483	0.81%
2020/08/05	11	135.86	0	0.00	135.50	11	2,495	0.44%
2020/08/04	13	134.19	0	0.00	134.00	13	2,503	0.52%
2020/07/30	7	130.36	0	0.00	131.00	7	2,596	0.27%
2020/07/28	34	131.09	0	0.00	128.00	34	2,641	1.29%
2020/07/24	29	138.67	1	137.00	136.00	28	2,735	1.02%
2020/07/23	10	139.00	0	0.00	139.50	10	2,793	0.36%
2020/07/22	0	0.00	12	143.71	141.50	-12	2,786	-0.43%
2020/07/21	0	0.00	12	138.25	137.00	-12	2,766	-0.43%
2020/07/20	0	0.00	1	139.50	139.00	-1	2,814	-0.04%
2020/07/17	30	137.50	0	0.00	138.00	30	2,837	1.06%
2020/07/16	0	0.00	1	142.00	144.50	-1	2,833	-0.04%
2020/07/15	0	0.00	33	141.00	141.00	-33	2,819	-1.17%
2020/07/14	36	144.28	0	0.00	143.50	36	2,777	1.30%
2020/07/10	5	140.20	36	138.33	136.50	-31	2,645	-1.17%
2020/07/07	0	0.00	3	133.00	139.50	-3	2,486	-0.12%
2020/07/02	0	0.00	18	129.00	130.50	-18	2,406	-0.75%
2020/06/30	0	0.00	1	121.50	121.00	-1	2,352	-0.04%
2020/06/17	2	123.00	0	0.00	123.50	2	2,477	0.08%
2020/06/16	8	121.56	0	0.00	121.50	8	2,536	0.32%
2020/06/15	20	119.25	2	119.00	119.50	18	2,572	0.70%
2020/06/12	15	120.47	0	0.00	121.50	15	2,599	0.58%
2020/06/11	50	124.28	0	0.00	122.50	50	2,610	1.92%
2020/06/10	6	130.25	17	129.62	129.50	-11	2,615	-0.42%
2020/06/09	90	128.04	0	0.00	128.00	90	2,691	3.34%
2020/06/08	88	131.18	0	0.00	130.50	88	2,756	3.19%
2020/06/04	72	132.88	20	135.25	135.00	52	2,988	1.74%
2020/06/03	50	129.84	0	0.00	130.00	50	3,024	1.65%
2020/06/02	18	129.64	12	133.00	130.00	6	3,097	0.19%
2020/06/01	45	133.51	0	0.00	134.00	45	3,103	1.45%
2020/05/29	27	130.96	0	0.00	132.00	27	3,091	0.87%
2020/05/28	42	132.83	53	130.12	129.50	-11	3,083	-0.36%
2020/05/27	48	129.08	47	128.03	127.00	1	3,008	0.03%
2020/05/26	0	0.00	55	126.87	126.50	-55	3,001	-1.83%
2020/05/25	43	124.44	3	124.00	128.00	40	2,975	1.34%
2020/05/22	24	124.40	52	122.98	121.50	-28	2,936	-0.95%
2020/05/21	39	123.17	33	121.64	123.00	6	2,938	0.20%
2020/05/20	0	0.00	26	119.12	118.50	-26	2,900	-0.90%
2020/05/19	49	119.31	0	0.00	119.50	49	2,931	1.67%
2020/05/18	0	0.00	127	123.85	118.00	-127	2,980	-4.26%	大賣/鉅額交易
2020/05/15	116	118.61	47	114.32	124.00	69	2,908	2.37%	大買/
2020/05/14	47	120.47	0	0.00	120.00	47	2,833	1.66%
2020/05/13	66	121.95	0	0.00	120.50	66	2,862	2.31%
2020/05/12	30	122.50	30	120.50	119.00	0	2,903	0.00%
2020/05/11	0	0.00	77	118.25	119.00	-77	2,916	-2.64%
2020/05/08	9	118.00	30	118.17	118.50	-21	2,971	-0.71%
2020/05/07	34	119.88	0	0.00	120.00	34	2,977	1.14%
2020/05/06	0	0.00	1	117.00	117.00	-1	3,015	-0.03%
2020/05/05	64	113.08	0	0.00	113.50	64	3,012	2.12%
2020/05/04	23	111.26	4	111.75	112.00	19	3,024	0.63%
2020/04/30	193	112.86	0	0.00	112.50	193	3,008	6.42%	大買/鉅額交易
2020/04/29	69	109.21	0	0.00	110.00	69	2,984	2.31%
2020/04/28	11	105.00	0	0.00	105.00	11	3,000	0.37%
2020/04/27	65	102.07	0	0.00	101.50	65	2,934	2.22%
2020/04/24	10	99.80	0	0.00	100.00	10	2,981	0.34%
2020/04/23	4	104.50	0	0.00	100.50	4	2,995	0.13%
2020/04/22	52	98.36	0	0.00	101.50	52	2,982	1.74%
2020/04/21	0	0.00	4	97.53	96.60	-4	3,122	-0.13%
2020/04/20	45	99.88	0	0.00	99.50	45	3,194	1.41%
2020/04/17	35	100.46	0	0.00	99.50	35	3,267	1.07%
2020/04/16	4	100.50	23	99.49	99.50	-19	3,245	-0.59%
2020/04/15	24	100.30	0	0.00	102.50	24	3,231	0.74%
2020/04/14	11	97.85	34	97.85	98.00	-23	3,209	-0.72%
2020/04/13	37	94.42	1	93.70	93.50	36	3,218	1.12%
2020/04/09	19	94.14	0	0.00	92.50	19	3,223	0.59%
2020/04/08	1	90.60	4	92.55	93.50	-3	3,229	-0.09%
2020/04/07	28	90.46	0	0.00	90.50	28	3,232	0.87%
2020/04/06	6	87.23	8	86.06	88.50	-2	3,226	-0.06%
2020/04/01	25	85.64	13	84.96	86.00	12	3,217	0.37%
2020/03/31	66	85.26	6	85.60	85.00	60	3,210	1.87%
2020/03/30	6	83.15	1	79.60	84.50	5	3,195	0.16%
2020/03/27	17	84.26	0	0.00	81.80	17	3,180	0.53%
2020/03/26	8	82.70	0	0.00	83.30	8	3,148	0.25%
2020/03/24	0	0.00	15	77.36	78.50	-15	3,056	-0.49%
2020/03/23	0	0.00	2	71.40	71.50	-2	3,028	-0.07%
2020/03/20	35	75.03	5	73.30	74.50	30	3,012	1.00%
2020/03/18	0	0.00	14	88.04	80.10	-14	2,914	-0.48%
2020/03/13	0	0.00	2	97.50	103.00	-2	2,880	-0.07%
2020/03/12	1	115.00	0	0.00	108.00	1	2,804	0.04%
2020/03/11	0	0.00	63	119.64	113.50	-63	2,714	-2.32%
2020/03/10	0	0.00	7	116.14	117.00	-7	2,537	-0.28%
2020/03/05	11	112.00	0	0.00	114.00	11	2,335	0.47%
2020/03/04	0	0.00	6	106.50	106.50	-6	2,353	-0.25%
2020/03/03	2	108.50	0	0.00	108.50	2	2,377	0.08%
2020/02/27	1	113.50	76	108.90	106.00	-75	2,439	-3.07%
2020/02/25	4	111.00	0	0.00	111.00	4	2,400	0.17%
2020/02/24	1	110.50	0	0.00	111.50	1	2,394	0.04%
2020/02/20	0	0.00	30	115.88	115.00	-30	2,361	-1.27%
2020/02/19	8	118.25	1	118.50	118.00	7	2,326	0.30%
2020/02/18	0	0.00	7	117.00	117.50	-7	2,266	-0.31%
2020/02/17	5	117.40	43	117.50	116.00	-38	2,303	-1.65%
2020/02/14	3	117.50	1	114.50	117.50	2	2,275	0.09%
2020/02/13	0	0.00	37	115.22	114.00	-37	2,266	-1.63%
2020/02/12	1	112.50	129	112.50	113.00	-128	2,307	-5.55%	大賣/鉅額交易
2020/02/11	21	112.00	39	110.96	113.50	-18	2,367	-0.76%
2020/02/10	17	107.00	0	0.00	106.50	17	2,301	0.74%
2020/02/07	10	110.50	64	108.91	107.50	-54	2,357	-2.29%
2020/02/06	4	107.50	80	108.33	112.00	-76	2,302	-3.30%
2020/02/05	40	102.03	243.6	101.10	102.00	-203.6	2,250	-9.05%	大賣/鉅額交易
2020/02/04	32	104.00	50	103.50	104.00	-18	2,226	-0.81%
2020/02/03	66	102.72	0	0.00	102.50	66	2,215	2.98%
2020/01/31	78	105.56	0	0.00	105.00	78	2,191	3.56%
2020/01/17	24	125.50	0	0.00	127.00	24	2,095	1.15%
2020/01/16	134	124.86	0	0.00	126.00	134	2,084	6.43%	大買/鉅額交易
2020/01/14	15	114.33	0	0.00	118.00	15	1,955	0.77%
2020/01/13	121	109.68	0	0.00	107.50	121	1,872	6.46%	大買/鉅額交易
2020/01/10	15	106.37	18	105.50	104.50	-3	1,854	-0.16%
2020/01/09	31	106.27	0	0.00	106.00	31	1,849	1.68%
2020/01/08	40	105.78	0	0.00	103.00	40	1,850	2.16%
2020/01/07	49	105.64	0	0.00	106.00	49	1,887	2.60%
2020/01/06	43	103.64	0	0.00	104.00	43	1,866	2.30%
2020/01/03	5	103.40	0	0.00	103.00	5	1,868	0.27%
2020/01/02	25	104.86	0	0.00	104.50	25	1,858	1.35%
2019/12/31	27	103.30	0	0.00	101.50	27	1,856	1.45%
2019/12/30	30	104.48	0	0.00	104.00	30	1,890	1.59%
2019/12/25	0	0.00	8	99.50	100.00	-8	1,860	-0.43%
2019/12/24	0	0.00	126	99.63	99.70	-126	1,859	-6.77%	大賣/鉅額交易
2019/12/23	3	101.17	0	0.00	100.00	3	1,850	0.16%
2019/12/20	6	102.00	0	0.00	101.50	6	1,847	0.32%
2019/12/18	8	102.44	0	0.00	102.00	8	1,843	0.43%
2019/12/17	6	102.67	0	0.00	102.50	6	1,839	0.33%
2019/12/16	7	102.00	0	0.00	101.50	7	1,839	0.38%
2019/12/12	0	0.00	5	103.50	103.00	-5	1,824	-0.27%
2019/12/11	0	0.00	132	105.65	103.50	-132	1,813	-7.28%	大賣/鉅額交易
2019/12/10	22	104.89	10	104.10	104.50	12	1,750	0.69%
2019/12/09	0	0.00	61	104.11	103.00	-61	1,752	-3.48%
2019/12/06	0	0.00	8	102.00	102.50	-8	1,756	-0.46%
2019/12/05	0	0.00	8	104.00	101.00	-8	1,790	-0.45%
2019/12/03	0	0.00	3	103.00	104.00	-3	1,785	-0.17%
2019/11/29	0	0.00	128	102.40	100.50	-128	1,759	-7.28%	大賣/鉅額交易
2019/11/28	0	0.00	32	105.45	107.00	-32	1,704	-1.88%
2019/11/27	0	0.00	2	105.00	105.00	-2	1,679	-0.12%
2019/11/26	0	0.00	37	99.83	99.80	-37	1,608	-2.30%
2019/11/25	0	0.00	2	99.70	98.80	-2	1,630	-0.12%
2019/11/22	0	0.00	51	99.80	99.10	-51	1,634	-3.12%
2019/11/21	0	0.00	8	99.58	100.50	-8	1,629	-0.49%
2019/11/20	0	0.00	58	99.55	100.00	-58	1,628	-3.56%
2019/11/19	0	0.00	32	100.09	101.00	-32	1,631	-1.96%
2019/11/18	0	0.00	60	100.13	100.50	-60	1,664	-3.60%
2019/11/15	0	0.00	19	100.24	100.00	-19	1,684	-1.13%
2019/11/14	0	0.00	172	100.01	99.50	-172	1,682	-10.22%	大賣/鉅額交易
2019/11/13	0	0.00	92	106.43	105.00	-92	1,616	-5.69%
2019/11/12	0	0.00	38	107.18	108.50	-38	1,593	-2.38%
2019/11/11	0	0.00	140	110.70	108.00	-140	1,552	-9.02%	大賣/鉅額交易
2019/11/08	0	0.00	19	107.00	112.00	-19	1,433	-1.33%
2019/11/06	0	0.00	82	104.32	103.00	-82	1,302	-6.30%
2019/11/05	0	0.00	3	103.00	104.00	-3	1,206	-0.25%
2019/10/31	0	0.00	10	102.20	100.50	-10	1,149	-0.87%
2019/10/30	0	0.00	40	99.14	101.50	-40	1,136	-3.52%
2019/10/29	0	0.00	95	99.41	99.20	-95	1,124	-8.45%
2019/10/28	0	0.00	84	100.87	100.00	-84	1,097	-7.65%
2019/10/25	0	0.00	9	102.50	101.50	-9	1,073	-0.84%
2019/10/24	0	0.00	13	106.19	106.00	-13	1,049	-1.24%
2019/10/23	0	0.00	69	105.17	105.00	-69	1,034	-6.67%
2019/10/22	0	0.00	9	100.00	105.00	-9	984	-0.91%
2019/10/21	0	0.00	2	99.80	100.50	-2	925	-0.22%
2019/10/18	0	0.00	629	100.75	101.00	-629	905	-69.48%	大賣/鉅額交易
2019/10/17	8	101.00	9	100.17	101.00	-1	836	-0.12%
2019/10/16	10	101.55	0	0.00	100.00	10	813	1.23%
2019/10/04	9	90.24	0	0.00	93.80	9	667	1.35%
2019/10/03	5	86.86	0	0.00	87.00	5	611	0.82%
2019/10/01	0	0.00	3	84.30	83.10	-3	606	-0.49%
2019/09/25	4	87.90	0	0.00	87.80	4	613	0.65%
2019/09/19	0	0.00	7.2	86.85	87.60	-7.2	613	-1.18%
2019/09/18	1	86.60	0	0.00	86.50	1	609	0.16%
2019/09/06	0	0.00	3	90.60	89.90	-3	505	-0.59%
2019/09/05	0	0.00	3	91.47	91.30	-3	500	-0.60%
2019/08/28	11	92.80	0	0.00	92.80	11	503	2.19%
2019/08/27	5	91.40	0	0.00	90.50	5	467	1.07%
2019/08/22	2	90.20	0	0.00	92.40	2	444	0.45%
2019/08/21	0	0.00	10	92.26	91.60	-10	431	-2.32%
2019/08/20	17	90.18	0	0.00	90.40	17	392	4.33%
2019/08/07	0	0.00	1	82.30	82.70	-1	397	-0.25%
2019/08/06	0	0.00	3	79.10	82.30	-3	407	-0.74%
2019/08/05	0	0.00	2	82.40	82.20	-2	409	-0.49%
2019/08/02	0	0.00	3	82.50	82.20	-3	416	-0.72%
2019/08/01	0	0.00	3	84.20	84.10	-3	417	-0.72%
2019/07/30	105	84.94	0	0.00	85.00	105	414	25.33%	大買/鉅額交易
2019/07/23	0.6	93.00	0	0.00	91.20	0.6	425	0.13%
2019/07/03	6	97.67	0	0.00	97.50	6	592	1.01%
2019/06/26	4	92.30	0	0.00	92.00	4	641	0.62%
2019/06/24	4	92.48	0	0.00	91.80	4	657	0.61%
2019/06/20	6	93.22	0	0.00	93.30	6	679	0.88%
2019/06/19	10	92.42	0	0.00	92.20	10	700	1.43%
2019/06/18	1	91.50	0	0.00	91.10	1	719	0.14%
2019/06/17	1	91.30	0	0.00	91.60	1	752	0.13%
2019/06/14	3	91.10	0	0.00	91.10	3	788	0.38%
2019/06/13	1	90.50	0	0.00	90.30	1	855	0.12%
2019/06/12	3	90.87	0	0.00	90.20	3	910	0.33%
2019/06/06	0	0.00	1	89.80	89.10	-1	998	-0.10%
2019/06/05	3	86.83	0	0.00	86.60	3	978	0.31%
2019/06/03	13	85.03	0	0.00	84.80	13	996	1.31%
2019/05/31	5	85.66	0	0.00	85.80	5	1,002	0.50%
2019/05/30	6	84.52	0	0.00	84.50	6	1,007	0.60%
2019/05/29	9	83.48	0	0.00	82.90	9	1,022	0.88%
2019/05/28	1	84.00	0	0.00	83.80	1	1,034	0.10%
2019/05/27	9	82.18	0	0.00	82.90	9	1,051	0.86%
2019/05/24	14	84.56	0	0.00	83.00	14	1,064	1.31%
2019/05/23	32	83.35	0	0.00	83.80	32	1,089	2.94%
2019/05/07	10	94.32	0	0.00	94.20	10	1,288	0.78%
2019/05/03	1	97.90	0	0.00	97.90	1	1,287	0.08%
2019/05/02	1	96.50	0	0.00	96.70	1	1,277	0.08%
2019/04/30	6	93.88	0	0.00	94.20	6	1,274	0.47%
2019/04/25	23	96.31	0	0.00	95.70	23	1,249	1.84%
2019/04/24	9	95.69	0	0.00	96.60	9	1,253	0.72%
2019/04/18	12	100.00	2	100.00	98.70	10	1,297	0.77%
2019/04/17	0	0.00	1	101.50	100.50	-1	1,297	-0.08%
2019/04/16	17	104.03	0	0.00	104.50	17	1,300	1.31%
2019/04/11	265	104.83	0	0.00	104.50	265	1,316	20.13%	大買/鉅額交易
2019/04/10	15	109.50	0	0.00	107.50	15	1,322	1.13%
2019/04/08	204	105.75	0	0.00	106.50	204	1,295	15.74%	大買/鉅額交易
2019/04/02	0	0.00	10	101.30	102.00	-10	1,301	-0.77%
2019/03/27	56	102.39	0	0.00	100.00	56	1,398	4.00%
2019/03/25	40	99.43	45	99.66	99.00	-5	1,509	-0.33%
2019/03/22	26	102.15	0	0.00	102.00	26	1,508	1.72%
2019/03/21	65	104.89	0	0.00	105.50	65	1,536	4.23%
2019/03/20	6	103.00	2	104.00	103.00	4	1,574	0.25%
2019/03/19	87	102.22	0	0.00	103.50	87	1,593	5.46%
2019/03/18	30	104.05	0	0.00	102.00	30	1,576	1.90%
2019/03/15	66	96.90	26	96.21	97.10	40	1,535	2.61%
2019/03/14	14	93.61	17	93.67	93.90	-3	1,483	-0.20%
2019/03/13	0	0.00	18	95.50	93.50	-18	1,481	-1.22%
2019/03/12	72	95.44	8	93.30	94.00	64	1,449	4.41%
2019/03/11	19	91.96	0	0.00	92.30	19	1,390	1.37%
2019/03/08	26	90.46	0	0.00	91.30	26	1,393	1.87%
2019/03/07	2	90.60	0	0.00	91.60	2	1,399	0.14%
2019/03/06	26	91.65	0	0.00	92.00	26	1,392	1.87%
2019/03/05	35	91.29	0	0.00	91.70	35	1,393	2.51%
2019/03/04	4	90.60	16	90.29	90.60	-12	1,388	-0.86%
2019/02/27	21	90.51	0	0.00	90.90	21	1,374	1.53%
2019/02/25	10	91.65	0	0.00	91.60	10	1,357	0.74%
2019/02/22	8	93.90	0	0.00	92.10	8	1,351	0.59%
2019/02/20	88	93.54	0	0.00	92.60	88	1,325	6.64%
2019/02/19	15	89.99	0	0.00	89.80	15	1,260	1.19%
2019/02/18	0	0.00	7	91.80	89.90	-7	1,259	-0.56%
2019/02/15	0	0.00	16	90.49	90.50	-16	1,241	-1.29%
2019/02/14	16	90.56	24	90.49	90.30	-8	1,228	-0.65%
2019/02/13	0	0.00	14	92.75	90.60	-14	1,229	-1.14%
2019/02/12	24	92.00	9	91.11	92.50	15	1,202	1.25%
2019/02/11	53	91.25	0	0.00	91.60	53	1,180	4.49%
2019/01/30	15	84.95	0	0.00	85.00	15	1,112	1.35%
2019/01/29	0.5	85.20	69	84.78	84.60	-68.5	1,106	-6.19%
2019/01/28	44	85.42	0	0.00	85.00	44	1,078	4.08%
2019/01/24	7	80.91	0	0.00	80.70	7	1,043	0.67%
2019/01/23	0	0.00	9	80.39	80.40	-9	1,045	-0.86%
2019/01/22	11	81.76	2	81.40	81.40	9	1,040	0.86%
2019/01/21	16	81.48	7	81.69	81.00	9	1,035	0.87%
2019/01/18	0	0.00	2	80.90	81.00	-2	1,035	-0.19%
2019/01/17	0	0.00	7	81.43	80.60	-7	1,036	-0.68%
2019/01/15	0	0.00	4	80.60	80.40	-4	1,024	-0.39%
2019/01/11	0	0.00	50	83.06	82.10	-50	999	-5.00%
2019/01/10	0	0.00	13	83.72	85.10	-13	969	-1.34%
2019/01/09	0	0.00	28	84.16	83.30	-28	935	-2.99%
2019/01/07	0	0.00	1	83.20	83.40	-1	903	-0.11%
2019/01/04	0	0.00	8	78.93	79.80	-8	889	-0.90%
2019/01/03	0	0.00	1	81.40	80.80	-1	883	-0.11%
2019/01/02	0	0.00	48	83.76	83.00	-48	875	-5.48%
2018/12/28	1	81.50	0	0.00	82.80	1	845	0.12%
2018/12/27	1	83.40	27	83.22	81.10	-26	837	-3.11%
2018/12/26	0	0.00	18	82.48	82.70	-18	811	-2.22%
2018/12/25	0	0.00	64	86.67	84.00	-64	784	-8.15%
2018/12/24	0	0.00	37	87.32	88.90	-37	745	-4.96%
2018/12/21	7	80.20	11	82.00	82.00	-4	669	-0.60%
2018/12/20	0	0.00	9	79.50	79.50	-9	650	-1.38%
2018/12/19	0	0.00	131	83.24	82.00	-131	619	-21.14%	大賣/鉅額交易
2018/12/18	0	0.00	19	82.94	82.60	-19	541	-3.51%
2018/12/17	0	0.00	4	79.60	80.80	-4	488	-0.82%
2018/12/14	6	82.48	26	81.94	81.20	-20	473	-4.22%
2018/12/13	13	79.50	64	80.17	80.90	-51	424	-12.03%
2018/12/12	3	75.10	5	77.60	79.00	-2	361	-0.55%
2018/12/11	0	0.00	49	72.51	71.90	-49	308	-15.90%
2018/12/07	6	68.03	0	0.00	68.70	6	262	2.28%
2018/12/06	13	68.52	25	68.37	66.50	-12	258	-4.65%
2018/12/04	15	70.59	0	0.00	70.00	15	254	5.90%
2018/12/03	12	72.11	0	0.00	71.30	12	253	4.74%
2018/11/30	11	71.69	8	72.88	70.50	3	243	1.23%
2018/11/29	10	74.60	0	0.00	74.00	10	231	4.32%
2018/11/28	20	73.30	0	0.00	73.90	20	222	8.99%
2018/11/27	15	70.67	0	0.00	71.50	15	215	6.96%
2018/11/26	13	69.60	0	0.00	69.00	13	210	6.17%
2018/11/23	7	68.81	0	0.00	68.80	7	208	3.37%
2018/11/22	18	69.21	0	0.00	69.20	18	203	8.83%
2018/11/21	15	68.07	7	67.30	67.80	8	194	4.12%
2018/11/20	21	65.91	5	67.30	67.30	16	186	8.60%
2018/11/19	4	62.45	2	64.20	64.20	2	176	1.13%
2018/11/16	1	61.50	0	0.00	61.00	1	175	0.57%
2018/11/15	7	60.07	0	0.00	60.60	7	173	4.04%
2018/11/13	0	0.00	1	57.50	57.50	-1	171	-0.58%
2018/11/12	16	55.71	0	0.00	57.70	16	174	9.16%
2018/11/09	1	57.10	0	0.00	57.00	1	170	0.59%
2018/11/08	1	57.00	1	57.00	57.00	0	171	0.00%
2018/11/07	4	57.20	1	57.00	57.00	3	175	1.71%
2018/11/06	1	57.10	9	58.50	57.10	-8	187	-4.27%
2018/11/05	3	61.67	4	61.40	61.00	-1	198	-0.50%
2018/11/02	2	62.25	0	0.00	61.60	2	198	1.01%
2018/11/01	2	61.40	1	62.10	62.10	1	198	0.50%
2018/10/31	1	60.60	6	60.85	60.80	-5	196	-2.54%
2018/10/30	0	0.00	2	57.10	57.10	-2	194	-1.03%
2018/10/29	0	0.00	8	56.76	57.10	-8	195	-4.08%
2018/10/26	0	0.00	15	56.64	57.00	-15	195	-7.66%
2018/10/25	33	58.03	13	57.67	58.60	20	194	10.29%
2018/10/24	5	57.90	5	58.08	59.40	0	190	0.00%
2018/10/23	29	57.38	23	57.09	58.00	6	190	3.15%
2018/10/22	0	0.00	3	57.30	57.90	-3	190	-1.58%
2018/10/19	27	56.89	4	55.95	57.70	23	190	12.07%
2018/10/18	29	56.06	0	0.00	57.00	29	191	15.11%
2018/10/17	0	0.00	19	55.69	55.50	-19	191	-9.93%
2018/10/16	0	0.00	20	56.78	57.50	-20	193	-10.34%
2018/10/15	1	53.80	1	55.30	56.00	0	195	0.00%
2018/10/12	24	50.65	1	50.90	51.40	23	198	11.56%
2018/10/11	3	51.50	11	51.07	50.90	-8	201	-3.97%
2018/10/09	0	0.00	18	58.05	56.50	-18	194	-9.27%
2018/10/08	0	0.00	3	59.20	59.50	-3	192	-1.56%
2018/10/05	0	0.00	14	60.11	59.70	-14	194	-7.21%
2018/10/04	3	61.57	0	0.00	61.60	3	191	1.57%
2018/10/03	25	62.95	1	62.80	62.10	24	193	12.42%
2018/10/02	1	62.60	2	63.10	62.60	-1	194	-0.51%
2018/10/01	2	63.70	0	0.00	63.90	2	197	1.01%
2018/09/28	1	63.90	1	63.80	63.90	0	201	0.00%
2018/09/27	5	64.88	0	0.00	63.80	5	205	2.43%
2018/09/26	2	65.75	0	0.00	64.80	2	209	0.95%
2018/09/20	0	0.00	26	67.73	66.70	-26	217	-11.98%
2018/09/19	57	66.32	2	67.30	67.30	55	221	24.80%
2018/09/17	3	62.97	0	0.00	63.00	3	224	1.33%
2018/09/14	5	63.08	0	0.00	63.40	5	225	2.22%
2018/09/13	5	61.46	0	0.00	61.20	5	227	2.20%
2018/09/12	0	0.00	4	60.83	60.60	-4	226	-1.77%
2018/09/11	10	60.24	0	0.00	60.60	10	231	4.31%
2018/09/10	8	59.65	5	62.70	59.00	3	236	1.27%
2018/09/07	3	64.00	24	65.87	64.00	-21	233	-8.99%
2018/09/06	0	0.00	1	67.50	66.70	-1	235	-0.42%
2018/09/04	1	68.60	0	0.00	68.60	1	264	0.38%
2018/08/30	1	69.90	0	0.00	69.90	1	305	0.33%
2018/08/29	1	69.30	0	0.00	69.30	1	307	0.32%
2018/08/28	2	70.30	0	0.00	70.20	2	313	0.64%
2018/08/27	1	70.80	0	0.00	70.80	1	317	0.31%
2018/08/24	0	0.00	11	69.50	69.50	-11	324	-3.38%
2018/08/23	2	68.50	0	0.00	70.30	2	326	0.61%
2018/08/22	1	67.30	0	0.00	67.30	1	323	0.31%
2018/08/21	0	0.00	1	67.80	68.00	-1	323	-0.31%
2018/08/20	2	66.30	20	66.45	66.90	-18	324	-5.54%
2018/08/17	0	0.00	2	68.05	66.80	-2	323	-0.62%
2018/08/16	7	67.21	0	0.00	67.50	7	320	2.19%
2018/08/15	0	0.00	1	69.10	69.10	-1	315	-0.32%
2018/08/14	1	69.50	19	70.26	71.40	-18	319	-5.64%
2018/08/13	12	72.20	25	71.98	70.00	-13	320	-4.06%
2018/08/10	0	0.00	29	78.21	76.90	-29	308	-9.40%
2018/08/09	1	82.40	2	82.60	82.40	-1	298	-0.34%
2018/08/08	1	82.30	0	0.00	82.30	1	301	0.33%
2018/08/07	1	82.50	0	0.00	82.50	1	311	0.32%
2018/08/06	1	83.00	0	0.00	83.00	1	313	0.32%
2018/08/03	0	0.00	10	82.81	82.30	-10	318	-3.14%
2018/08/02	0	0.00	6	83.33	82.70	-6	317	-1.89%
2018/08/01	1	83.50	0	0.00	83.50	1	320	0.31%
2018/07/31	1	83.20	0	0.00	83.20	1	321	0.31%
2018/07/30	1	83.20	7	83.49	83.20	-6	329	-1.82%
2018/07/25	0	0.00	3	83.23	82.50	-3	349	-0.86%
2018/07/24	3	83.63	0	0.00	83.70	3	355	0.84%
2018/07/20	0	0.00	4	87.90	85.90	-4	391	-1.02%
2018/07/18	3	86.43	1	86.00	86.50	2	391	0.51%
2018/07/13	2	84.00	0	0.00	84.20	2	387	0.52%
2018/07/06	10	86.31	0	0.00	87.00	10	379	2.64%
2018/07/05	6	87.30	4	87.65	85.50	2	377	0.53%
2018/07/03	1	89.40	44	91.02	89.40	-43	372	-11.56%
2018/07/02	2	93.05	0	0.00	91.20	2	371	0.54%
2018/06/29	3	93.70	0	0.00	92.10	3	370	0.81%
2018/06/28	0	0.00	3	93.13	93.00	-3	364	-0.82%
2018/06/27	1	93.30	2	91.90	91.90	-1	360	-0.28%
2018/06/26	0	0.00	1	90.90	90.90	-1	358	-0.28%
2018/06/22	0	0.00	1	89.60	88.40	-1	360	-0.28%
2018/06/19	2	91.30	31	91.27	90.80	-29	359	-8.08%
2018/06/15	7	93.90	8	93.54	93.70	-1	354	-0.28%
2018/06/14	0	0.00	15	94.45	93.00	-15	353	-4.25%
2018/06/13	0	0.00	24	96.25	95.60	-24	348	-6.88%
2018/06/12	6	95.33	4	95.10	98.30	2	341	0.59%
2018/06/11	0	0.00	11	95.37	94.30	-11	329	-3.34%
2018/06/08	17	96.32	0	0.00	95.40	17	325	5.23%
2018/06/07	11	91.01	2	91.40	91.50	9	305	2.95%
2018/06/05	2	90.95	0	0.00	91.40	2	303	0.66%
2018/06/04	11	90.82	0	0.00	90.30	11	297	3.69%
2018/06/01	6	87.30	2	91.55	90.20	4	294	1.36%
2018/05/31	6	87.22	3	85.60	85.70	3	287	1.04%
2018/05/28	7	87.51	0	0.00	89.10	7	287	2.44%
2018/05/24	0	0.00	9	86.94	87.00	-9	288	-3.12%
2018/05/22	0	0.00	18	87.61	87.60	-18	296	-6.06%
2018/04/27	0	0.00	24	73.53	73.40	-24	435	-5.51%
2018/04/26	0	0.00	18	79.83	73.10	-18	426	-4.22%
2018/04/25	0	0.00	20	81.84	80.80	-20	403	-4.96%
2018/04/20	0	0.00	7	89.03	88.50	-7	422	-1.66%
2018/04/12	0	0.00	2	91.40	90.30	-2	511	-0.39%
2018/04/11	0	0.00	2	94.30	91.40	-2	557	-0.36%
2018/04/10	0	0.00	1	91.70	90.30	-1	607	-0.16%
2018/04/09	0	0.00	2	93.30	91.50	-2	611	-0.33%
2018/04/03	0	0.00	1	93.70	93.20	-1	613	-0.16%
2018/04/02	0	0.00	1	95.10	95.20	-1	618	-0.16%
2018/03/27	0	0.00	1	90.90	92.20	-1	646	-0.15%
2018/03/26	0	0.00	1	89.60	89.20	-1	656	-0.15%
2018/03/23	0	0.00	1	91.50	90.10	-1	667	-0.15%
2018/03/16	0	0.00	1	97.20	95.60	-1	722	-0.14%
2018/03/15	1	97.30	0	0.00	97.00	1	725	0.14%
2018/03/14	0	0.00	1	94.00	96.20	-1	731	-0.14%
2018/03/07	1	92.90	0	0.00	92.00	1	783	0.13%
2018/03/06	4	93.38	0	0.00	92.00	4	805	0.50%
2018/03/05	1	95.90	0	0.00	93.00	1	809	0.12%
2018/03/02	0	0.00	1	94.20	94.70	-1	813	-0.12%
2018/03/01	1	95.20	0	0.00	95.00	1	817	0.12%
2018/02/21	0	0.00	7	90.66	91.20	-7	847	-0.83%
2018/02/07	15	91.10	0	0.00	90.70	15	895	1.68%
2018/02/06	9	85.83	20	88.89	87.10	-11	904	-1.22%
2018/02/05	20	92.11	0	0.00	94.30	20	899	2.22%
2018/02/02	0	0.00	47	93.60	93.80	-47	912	-5.15%
2018/01/29	0	0.00	23	102.87	103.00	-23	972	-2.36%
2018/01/25	0	0.00	13	105.31	101.00	-13	972	-1.34%
2018/01/23	0	0.00	55	108.62	107.50	-55	958	-5.74%
2018/01/18	0	0.00	9	110.78	111.50	-9	1,057	-0.85%
2018/01/16	13	110.77	0	0.00	109.50	13	1,077	1.21%