鑫禾 (4999)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
32.20
漲跌
▼0.05
漲幅
-0.16%
成交量
18張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	32.15	0	0.00	32.20	1	50	1.97%
2025/01/21	2	32.13	0	0.00	32.25	2	51	3.90%
2025/01/17	0	0.00	2	32.50	32.35	-2	53	-3.74%
2025/01/14	0	0.00	3	31.55	31.95	-3	75	-3.95%
2025/01/13	0	0.00	5	31.71	31.50	-5	77	-6.42%
2025/01/08	0	0.00	3	32.90	33.00	-3	77	-3.85%
2025/01/07	0	0.00	3	32.90	32.95	-3	78	-3.85%
2024/12/18	0	0.00	1	33.05	33.50	-1	83	-1.20%
2024/12/16	0	0.00	2	33.50	33.20	-2	83	-2.40%
2024/12/11	0	0.00	1	33.75	33.90	-1	83	-1.19%
2024/12/06	0	0.00	1	34.10	34.20	-1	83	-1.19%
2024/12/05	0	0.00	2	34.23	34.05	-2	83	-2.39%
2024/12/04	2	33.63	4	33.65	33.90	-2	83	-2.39%
2024/12/02	1	33.20	0	0.00	33.15	1	84	1.18%
2024/11/29	2	33.05	1	33.35	33.00	1	83	1.19%
2024/11/26	2	33.60	3	33.95	33.80	-1	82	-1.21%
2024/11/25	3	33.90	1	34.15	34.00	2	81	2.44%
2024/11/22	5	33.67	0	0.00	34.00	5	81	6.10%
2024/11/21	0	0.00	1	33.75	33.70	-1	82	-1.21%
2024/11/20	3	33.82	1	34.00	34.25	2	83	2.41%
2024/11/19	1	33.55	0	0.00	33.45	1	81	1.22%
2024/11/18	2	33.00	0	0.00	33.20	2	81	2.46%
2024/11/15	2	33.18	0	0.00	33.35	2	81	2.47%
2024/11/14	1	33.35	0	0.00	33.10	1	80	1.24%
2024/11/12	2	33.30	3	33.40	33.30	-1	80	-1.25%
2024/11/11	1	34.50	0	0.00	33.75	1	80	1.25%
2024/11/08	3	35.30	1	35.50	34.75	2	81	2.45%
2024/11/07	1	36.00	0	0.00	36.00	1	79	1.26%
2024/11/06	2	36.00	0	0.00	36.00	2	79	2.53%
2024/11/05	2	35.95	4	36.31	36.05	-2	79	-2.52%
2024/11/04	3	35.90	2	36.35	36.40	1	80	1.24%
2024/11/01	1	35.15	1	35.65	35.95	0	84	0.00%
2024/10/30	3	35.50	2	36.15	35.60	1	85	1.17%
2024/10/29	0	0.00	3	35.88	36.15	-3	86	-3.48%
2024/10/21	39	36.46	0	0.00	36.80	39	76	51.23%
2024/10/18	0	0.00	1	34.70	35.20	-1	69	-1.44%
2024/09/30	0	0.00	1	35.05	35.00	-1	73	-1.37%
2024/09/27	0	0.00	3	34.55	35.00	-3	73	-4.10%
2024/09/24	2	34.50	8	34.68	34.35	-6	70	-8.56%
2024/09/20	0	0.00	1	33.65	33.50	-1	68	-1.46%
2024/09/18	0	0.00	4	33.60	33.35	-4	69	-5.73%
2024/09/16	0	0.00	6	33.40	33.25	-6	70	-8.47%
2024/09/10	0	0.00	1	33.10	33.05	-1	72	-1.38%
2024/08/23	3	33.23	0	0.00	33.95	3	81	3.70%
2024/08/21	0	0.00	1	33.85	33.80	-1	83	-1.20%
2024/08/13	20	33.77	0	0.00	33.90	20	92	21.54%
2024/08/12	11	34.40	14	35.02	34.30	-3	92	-3.25%
2024/08/09	1	33.35	3	33.55	33.55	-2	88	-2.25%
2024/08/07	1	32.40	7	32.74	32.80	-6	91	-6.59%
2024/08/06	20	31.99	10	31.61	31.90	10	93	10.67%
2024/08/05	11	32.32	40	32.55	32.00	-29	92	-31.24%
2024/08/01	1	34.00	0	0.00	34.15	1	87	1.14%
2024/07/30	0	0.00	2	33.90	33.75	-2	87	-2.28%
2024/07/29	2	33.85	0	0.00	33.80	2	87	2.29%
2024/07/26	0	0.00	1	33.80	33.80	-1	87	-1.14%
2024/07/22	0	0.00	2	33.90	33.95	-2	88	-2.25%
2024/07/19	4	34.20	8	34.90	34.15	-4	88	-4.54%
2024/07/17	1	34.35	0	0.00	34.30	1	84	1.18%
2024/07/12	3	34.52	0	0.00	34.35	3	86	3.47%
2024/07/11	12	35.12	0	0.00	35.25	12	85	14.02%
2024/07/10	1	35.40	2	35.48	35.20	-1	87	-1.15%
2024/07/09	3	35.40	0	0.00	35.60	3	85	3.51%
2024/07/08	0	0.00	3	35.97	35.75	-3	87	-3.43%
2024/07/05	3	35.50	0	0.00	35.70	3	89	3.35%
2024/07/04	1	35.60	0	0.00	35.50	1	91	1.09%
2024/07/03	3	35.55	0	0.00	35.55	3	92	3.24%
2024/06/26	1	35.70	0	0.00	35.75	1	97	1.03%
2024/06/25	0	0.00	1	35.55	35.65	-1	97	-1.03%
2024/06/17	1	35.60	0	0.00	35.95	1	104	0.95%
2024/06/13	6	35.38	0	0.00	35.40	6	106	5.63%
2024/06/12	1	35.25	3	35.15	35.20	-2	106	-1.87%
2024/06/11	0	0.00	1	35.45	35.25	-1	109	-0.91%
2024/06/06	7	35.29	0	0.00	35.25	7	114	6.13%
2024/06/05	7	35.43	0	0.00	35.40	7	116	6.02%
2024/06/04	7	35.35	0	0.00	35.45	7	119	5.87%
2024/06/03	2	35.45	3	35.47	35.35	-1	119	-0.83%
2024/05/31	6	35.33	9	35.44	35.50	-3	119	-2.52%
2024/05/30	2	35.45	6	35.45	35.25	-4	119	-3.36%
2024/05/29	5	35.33	1	35.20	35.55	4	121	3.29%
2024/05/28	11	35.05	0	0.00	35.20	11	120	9.16%
2024/05/27	3	34.80	0	0.00	34.85	3	118	2.53%
2024/05/23	0	0.00	4	34.70	34.60	-4	121	-3.30%
2024/05/21	19	34.83	0	0.00	34.75	19	120	15.75%
2024/05/20	8	34.47	0	0.00	34.60	8	119	6.70%
2024/05/17	4	34.25	0	0.00	34.35	4	119	3.35%
2024/05/16	0	0.00	8	34.26	34.20	-8	120	-6.62%
2024/05/15	4	34.25	2	34.35	34.20	2	122	1.64%
2024/05/14	1	34.30	0	0.00	34.20	1	126	0.79%
2024/05/13	11	34.17	7	34.21	34.25	4	131	3.03%
2024/05/10	19	34.02	0	0.00	34.15	19	132	14.38%
2024/05/09	4	33.73	0	0.00	33.65	4	129	3.09%
2024/05/08	2	33.85	1	33.60	33.85	1	129	0.77%
2024/05/07	2	33.60	0	0.00	33.65	2	129	1.55%
2024/05/06	2	33.70	7	33.68	33.65	-5	129	-3.85%
2024/05/03	20	33.63	0	0.00	33.55	20	130	15.35%
2024/05/02	1	33.50	0	0.00	33.55	1	133	0.75%
2024/04/30	19	33.59	0	0.00	33.60	19	134	14.14%
2024/04/29	18	33.48	12	33.46	33.60	6	133	4.48%
2024/04/26	0	0.00	1	33.65	33.65	-1	132	-0.75%
2024/04/25	3	33.75	0	0.00	33.65	3	133	2.25%
2024/04/23	0	0.00	2	33.30	33.40	-2	135	-1.48%
2024/04/22	2	33.30	0	0.00	33.20	2	137	1.46%
2024/04/19	0	0.00	5	33.17	33.20	-5	136	-3.66%
2024/04/18	0	0.00	6	33.35	33.40	-6	135	-4.44%
2024/04/17	1	33.30	12	33.18	33.35	-11	134	-8.17%
2024/04/16	0	0.00	81	33.25	33.10	-81	135	-59.69%
2024/04/15	2	33.70	1	33.65	33.65	1	133	0.75%
2024/04/12	1	33.55	55	33.68	33.70	-54	133	-40.39%
2024/04/11	0	0.00	31	33.67	33.65	-31	131	-23.59%
2024/04/10	0	0.00	33	33.94	33.85	-33	129	-25.47%
2024/04/09	1	34.10	35	33.98	34.00	-34	127	-26.62%
2024/04/08	2	33.53	6	33.56	33.85	-4	125	-3.18%
2024/04/03	2	33.65	2	33.60	33.65	0	123	0.00%
2024/04/02	0	0.00	3	33.68	33.65	-3	123	-2.42%
2024/03/28	1	33.45	22	33.38	33.35	-21	124	-16.81%
2024/03/27	0	0.00	42	33.36	33.30	-42	128	-32.78%
2024/03/26	0	0.00	38	33.28	33.30	-38	125	-30.32%
2024/03/25	4	33.38	0	0.00	33.35	4	123	3.24%
2024/03/22	0	0.00	2	33.28	33.30	-2	122	-1.63%
2024/03/21	0	0.00	25	33.35	33.35	-25	121	-20.57%
2024/03/20	0	0.00	23	33.35	33.35	-23	120	-19.12%
2024/03/19	0	0.00	9	33.49	33.50	-9	119	-7.52%
2024/03/15	0	0.00	27	33.49	33.50	-27	119	-22.67%
2024/03/14	0	0.00	40	33.51	33.65	-40	120	-33.33%
2024/03/13	0	0.00	27	33.81	33.80	-27	117	-23.06%
2024/03/12	0	0.00	34	33.96	33.95	-34	115	-29.35%
2024/03/11	2	33.63	2	33.70	34.15	0	113	0.00%
2024/03/08	2	34.15	40	33.87	33.60	-38	112	-33.70%
2024/03/07	2	34.23	22	34.21	34.15	-20	110	-18.14%
2024/03/05	0	0.00	6	34.25	34.25	-6	115	-5.21%
2024/03/04	2	34.40	5	34.45	34.25	-3	114	-2.61%
2024/03/01	0	0.00	5	34.19	34.25	-5	112	-4.45%
2024/02/29	1	34.20	0	0.00	34.10	1	112	0.89%
2024/02/27	1	34.20	1	34.05	34.15	0	112	0.00%
2024/02/26	0	0.00	6	34.40	34.40	-6	114	-5.22%
2024/02/23	1	34.80	5	35.05	34.70	-4	117	-3.41%
2024/02/22	5	35.01	0	0.00	35.05	5	128	3.89%
2024/02/21	14	34.63	1	34.75	34.75	13	134	9.66%
2024/02/20	7	34.65	0	0.00	34.55	7	133	5.24%
2024/02/19	0	0.00	5	34.56	34.55	-5	133	-3.74%
2024/02/16	0	0.00	42	34.44	34.50	-42	133	-31.56%
2024/02/15	0	0.00	32	34.38	34.30	-32	131	-24.35%
2024/02/05	1	35.65	5	35.47	34.95	-4	128	-3.11%
2024/02/02	1	34.50	20	34.42	34.45	-19	126	-14.99%
2024/02/01	0	0.00	10	34.38	34.30	-10	131	-7.63%
2024/01/31	0	0.00	16	34.20	34.20	-16	134	-11.86%
2024/01/30	0	0.00	10	34.34	34.30	-10	139	-7.14%