• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.97%
  • 成交量
    364張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221423.0700.0023.25142,6490.53%
2025/01/21322.87622.9822.80-32,950-0.10%
2025/01/206123.014423.0723.00173,3930.50%
2025/01/172722.92723.1322.75203,5620.56%
2025/01/162123.562823.5723.25-73,736-0.19%
2025/01/153923.394723.5023.35-83,794-0.21%
2025/01/1427323.8030123.7523.60-283,878-0.72% 大買/大賣/
2025/01/1321122.7419822.5923.30133,8580.34% 大買/大賣/
2025/01/106221.312121.3321.20413,9491.04%
2025/01/09422.041122.2521.60-73,986-0.18%
2025/01/081122.82222.8022.6094,0000.22%
2025/01/071022.961222.9322.75-24,018-0.05%
2025/01/06423.50223.4023.1524,0220.05%
2025/01/03323.754823.7023.30-454,028-1.12%
2025/01/023123.932024.0623.75114,0280.27%
2024/12/314523.332823.5723.60174,0260.42%
2024/12/302123.851523.8923.7064,0340.15%
2024/12/272123.801523.7423.5064,0360.15%
2024/12/261824.081524.2623.8034,0450.07%
2024/12/254324.301224.3724.25314,0790.76%
2024/12/242024.344124.5124.15-214,160-0.50%
2024/12/237625.0310925.0424.55-334,157-0.79% 大賣/
2024/12/208624.0711124.3824.00-254,135-0.60% 大賣/
2024/12/194423.431723.4223.30274,1150.66%
2024/12/183923.762823.7323.75114,1130.27%
2024/12/173223.64623.9323.50264,1120.63%
2024/12/162624.143824.1523.80-124,104-0.29%
2024/12/135125.256525.5124.65-144,087-0.34%
2024/12/1214026.7015526.5125.75-154,060-0.37% 大買/大賣/
2024/12/1131927.1926327.4626.70564,0121.40% 大買/大賣/
2024/12/1041528.4745828.6027.50-433,914-1.10% 大買/大賣/
2024/12/0965828.0171527.9628.85-573,656-1.56% 大買/大賣/
2024/12/0643226.6848226.6527.40-503,463-1.44% 大買/大賣/
2024/12/0525126.2019326.1926.75583,2941.76% 大買/大賣/
2024/12/041724.1700.0024.35173,1820.53%
2024/12/03324.20224.2024.2013,1880.03%
2024/12/02424.062223.9724.25-183,202-0.56%
2024/11/295023.464723.5523.6533,2020.09%
2024/11/283523.432623.6523.5593,2010.28%
2024/11/272723.682023.9623.6573,2040.22%
2024/11/262124.337024.3424.10-493,210-1.53%
2024/11/255124.602324.5424.50283,2070.87%
2024/11/223624.997025.2124.90-343,210-1.06%
2024/11/212124.571524.6424.6063,2270.19%
2024/11/201924.654524.7924.50-263,263-0.80%
2024/11/191625.151425.0825.0023,2570.06%
2024/11/184525.4516625.5625.00-1213,286-3.68% 大賣/鉅額交易
2024/11/1523125.344625.5525.001853,2845.63% 大買/鉅額交易
2024/11/143725.944926.1725.75-123,301-0.36%
2024/11/136226.6312826.6226.50-663,388-1.95% 大賣/
2024/11/125225.997526.0425.75-233,436-0.67%
2024/11/115426.4310726.3126.35-533,428-1.55% 大賣/
2024/11/0821427.2816827.6226.85463,4651.33% 大買/大賣/
2024/11/079028.454828.3328.20423,4701.21%
2024/11/065928.289028.1827.85-313,457-0.90%
2024/11/0511428.2018528.2827.95-713,441-2.06% 大買/大賣/
2024/11/0444428.4731128.6928.051333,4183.89% 大買/大賣/鉅額交易
2024/11/0132230.6234730.6930.20-253,322-0.75% 大買/大賣/
2024/10/3061631.0966431.2930.55-483,250-1.48% 大買/大賣/
2024/10/291,14131.931,11831.9031.30233,0610.75% 大買/大賣/
2024/10/2856831.5196131.5730.80-3932,673-14.70% 大買/大賣/鉅額交易
2024/10/2576732.1745132.1030.853162,37713.29% 大買/大賣/鉅額交易
2024/10/2412432.0327432.2532.75-1501,949-7.69% 大買/大賣/鉅額交易
2024/10/2336928.9129328.7729.80761,7894.25% 大買/大賣/
2024/10/2214427.2214227.4327.1021,6120.12% 大買/大賣/
2024/10/2136727.3533727.3727.40301,5661.92% 大買/大賣/
2024/10/1818625.7218525.7425.9011,4880.07% 大買/大賣/
2024/10/1729326.1032126.1026.20-281,462-1.91% 大買/大賣/
2024/10/1620224.639624.6924.851061,3607.79% 大買/鉅額交易
2024/10/154224.101423.8023.60281,3732.04%
2024/10/144823.983123.9023.55171,3991.21%
2024/10/113223.75623.6723.75261,6251.60%
2024/10/092924.022323.4823.1061,7880.34%
2024/10/08423.65323.7023.8011,8810.05%
2024/10/0700.004423.4323.65-441,929-2.28%
2024/10/041723.09823.1823.2592,0490.44%
2024/10/016123.394223.3423.55192,3050.82%
2024/09/307823.764523.6823.30332,4321.36%
2024/09/2716724.088224.0223.95852,4483.47% 大買/
2024/09/2622323.7321524.3024.0082,4270.33% 大買/大賣/
2024/09/252322.631322.7022.65102,3440.43%
2024/09/245622.73622.7622.55502,3402.14%
2024/09/23622.48422.7422.7022,3570.08%
2024/09/20422.356022.5522.35-562,374-2.36%
2024/09/193422.724622.9222.60-122,389-0.50%
2024/09/181022.14222.2822.1082,3850.34%
2024/09/16922.664922.3622.25-402,412-1.66%
2024/09/13921.92721.9122.1022,4340.08%
2024/09/121221.631521.7321.65-32,498-0.12%
2024/09/111221.483121.5021.15-192,597-0.73%
2024/09/101921.797022.4421.80-512,609-1.95%
2024/09/091722.552722.5322.60-102,615-0.38%
2024/09/061222.572922.5422.70-172,620-0.65%
2024/09/052622.673923.0522.50-132,621-0.50%
2024/09/043222.266222.7722.90-302,616-1.15%
2024/09/032723.502723.5223.1502,6100.00%
2024/09/0200.003024.3024.10-302,592-1.16%
2024/08/30224.28424.4024.15-22,590-0.08%
2024/08/291824.403024.3624.10-122,589-0.46%
2024/08/289625.152425.0025.05722,5832.79%
2024/08/2700.00425.0024.85-42,572-0.16%
2024/08/261924.895825.0024.65-392,566-1.52%
2024/08/238525.166325.2825.00222,5550.86%
2024/08/226325.165325.1825.95102,5270.40%
2024/08/212724.593624.5524.60-92,485-0.36%
2024/08/2011025.136125.2424.55492,4761.98% 大買/
2024/08/194725.25725.2425.20402,4441.64%
2024/08/1612725.167825.3325.40492,4422.01% 大買/
2024/08/1515425.4620225.3325.30-482,411-1.99% 大買/大賣/
2024/08/1416123.689323.6724.55682,3072.95% 大買/
2024/08/135722.155222.2122.3552,2370.22%
2024/08/125322.329922.3421.95-462,228-2.06%
2024/08/0920023.2319523.3224.1552,1690.23% 大買/大賣/
2024/08/087922.3414822.4022.45-692,109-3.27% 大賣/
2024/08/075221.942821.7022.25242,1001.14%
2024/08/0622420.2317320.3820.80512,0922.44% 大買/大賣/
2024/08/0511321.667021.9321.35432,0782.07% 大買/
2024/08/027523.989024.0123.70-152,060-0.73%
2024/08/019424.084224.3524.25522,0522.53%
2024/07/31422.756022.8522.75-562,035-2.75%
2024/07/304622.314122.1022.6052,0350.25%
2024/07/297621.9615422.4321.90-782,026-3.85% 大賣/
2024/07/266322.7210623.3223.20-432,011-2.14% 大賣/
2024/07/233422.983022.8822.6042,0030.20%
2024/07/2213122.674922.8122.35821,9984.10% 大買/
2024/07/193324.138923.9223.50-561,979-2.83%
2024/07/1822524.4118424.1524.65411,9622.09% 大買/大賣/
2024/07/1713725.3412525.2825.00121,9350.62% 大買/大賣/
2024/07/1618626.3427226.1825.40-861,914-4.49% 大買/大賣/
2024/07/157926.0721826.2726.15-1391,860-7.47% 大賣/鉅額交易
2024/07/1261227.3944928.0726.401631,8138.99% 大買/大賣/鉅額交易
2024/07/1127926.1137226.0527.65-931,566-5.94% 大買/大賣/
2024/07/1015524.8616124.8025.15-61,394-0.43% 大買/大賣/
2024/07/0913823.629723.4122.90411,2973.16% 大買/
2024/07/0818724.8931024.7623.65-1231,246-9.87% 大買/大賣/鉅額交易
2024/07/0528323.6824323.4225.00401,1223.56% 大買/大賣/
2024/07/0411322.097622.3123.00378634.28% 大買/
2024/07/039720.574420.9520.95537367.19%
2024/07/022719.791519.9619.75127161.67%
2024/07/011420.0500.0020.05146962.01%
2024/06/2800.00120.2020.00-1694-0.14%
2024/06/271520.801220.7220.1037030.43%
2024/06/264921.163221.6821.15177052.41%
2024/06/255521.386621.4821.60-11708-1.55%
2024/06/244821.462021.2921.00287053.97%
2024/06/214621.496621.7621.45-20716-2.79%
2024/06/202521.7414921.8021.65-124706-17.55% 大賣/鉅額交易
2024/06/1915121.4914021.3821.90116921.59% 大買/大賣/
2024/06/1820521.8836521.7821.85-160645-24.80% 大買/大賣/鉅額交易
2024/06/1710719.772719.9721.158055514.41% 大買/
2024/06/1412919.547719.6019.25525639.24% 大買/
2024/06/133619.222119.1919.10155532.71%
2024/06/1200.002819.2118.85-28562-4.98%
2024/06/1100.002919.3919.15-29586-4.94%
2024/06/074519.51619.7020.00396036.46%
2024/06/06319.551819.6519.50-15609-2.46%
2024/06/0500.005919.9819.65-59621-9.49%
2024/06/04720.561320.6920.30-6693-0.86%
2024/06/036120.731820.8820.55437735.56%
2024/05/314520.663320.7520.75128221.46%
2024/05/301820.271020.3120.1588420.95%
2024/05/293920.36220.3520.35378764.22%
2024/05/281420.26120.1520.20139131.42%
2024/05/27720.121720.0420.05-10956-1.04%
2024/05/242219.981920.0620.0539720.31%
2024/05/232120.613120.6020.00-10993-1.01%
2024/05/222221.008221.0020.70-601,017-5.90%
2024/05/211220.015920.0520.05-471,122-4.19%
2024/05/202519.39319.6319.40221,1431.92%
2024/05/171819.231219.5019.2061,2890.47%
2024/05/161019.36219.4019.1581,3050.61%
2024/05/15219.55819.5919.50-61,337-0.45%
2024/05/143019.37819.6319.65221,3431.64%
2024/05/133919.292719.2519.25121,3470.89%
2024/05/101619.311119.3119.4051,3590.37%
2024/05/091219.662719.7919.25-151,387-1.08%
2024/05/082219.684019.8519.75-181,404-1.28%
2024/05/073819.14819.2619.35301,4282.10%
2024/05/061819.27519.5019.05131,4210.91%
2024/05/032019.902119.7319.70-11,417-0.07%
2024/05/021419.9600.0020.00141,4130.99%
2024/04/30420.03420.2019.9501,4210.00%
2024/04/29120.05520.1920.05-41,453-0.28%
2024/04/26720.37120.4020.2061,4570.41%
2024/04/2500.001720.5420.45-171,456-1.17%
2024/04/242120.77120.7520.75201,4541.37%
2024/04/233420.611420.5620.70201,4541.38%
2024/04/221920.602720.5920.40-81,452-0.55%
2024/04/192121.183421.5021.40-131,448-0.90%
2024/04/183122.00522.3221.80261,4411.80%
2024/04/17222.23222.1022.1501,4480.00%
2024/04/16221.7000.0021.7021,4480.14%
2024/04/1500.00622.0021.75-61,447-0.41%
2024/04/121722.67322.7222.40141,4400.97%
2024/04/11422.60622.6022.50-21,441-0.14%
2024/04/10322.90923.2822.90-61,436-0.42%
2024/04/091723.622423.5323.45-71,427-0.49%
2024/04/082823.591023.6423.70181,4291.26%
2024/04/03323.202123.3223.40-181,422-1.27%
2024/04/01223.304323.0123.30-411,416-2.89%
2024/03/292222.231123.0322.25111,4040.78%
2024/03/287724.3710024.1323.55-231,386-1.66%
2024/03/274924.33724.2924.30421,3653.07%
2024/03/261124.24924.3424.1521,3500.15%
2024/03/25424.837424.6224.95-701,333-5.25%
2024/03/225024.592524.4624.65251,3171.90%
2024/03/215824.967124.8424.45-131,308-0.99%
2024/03/201325.301025.0325.0031,3010.23%
2024/03/197824.916524.8825.10131,2901.01%
2024/03/18123.851623.8624.15-151,260-1.19%
2024/03/152524.006024.4923.80-351,258-2.78%
2024/03/145224.367124.1924.55-191,256-1.51%
2024/03/135523.742923.9423.40261,2522.08%
2024/03/124524.02524.3824.00401,2433.22%
2024/03/111824.212324.4524.00-51,239-0.40%
2024/03/0817124.9816125.4724.00101,2550.80% 大買/大賣/
2024/03/0712526.4117926.5025.90-541,216-4.44% 大買/大賣/
2024/03/0611325.094425.2326.25691,1525.99% 大買/
2024/03/055223.923023.8623.90221,0972.00%
2024/03/044924.446124.4524.60-121,070-1.12%
2024/03/011724.2015824.0823.90-1411,034-13.64% 大賣/鉅額交易
2024/02/293723.814523.7323.70-8992-0.81%
2024/02/271122.664822.5022.60-37949-3.90%
2024/02/265222.681522.2922.60379313.97%
2024/02/236622.531522.6322.00519085.61%
2024/02/227222.617722.7622.35-5877-0.57%
2024/02/218622.013022.4321.80567527.44%
2024/02/2014222.2122322.9522.15-81722-11.21% 大買/大賣/
2024/02/16119.351320.2120.35-12555-2.16%
2024/02/151518.371418.2518.5015180.19%
2024/02/051517.59217.6517.60135082.55%
2024/02/024018.14418.0417.80365027.16%
2024/02/01518.41517.9517.4004850.00%
2024/01/319917.9500.0018.059945621.70%
他是下一個黃仁勳？博通打工皇帝陳福陽拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－20天前
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
他是下個黃仁勳？博通打工皇帝拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－21天前
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－21天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
力新 相關文章
力新 相關影音