坤悅 (5206)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.40
漲跌
▲0.45
漲幅
+1.10%
成交量
38張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	41.15	2	41.25	41.40	-1	67	-1.49%
2025/01/20	0	0.00	2	41.45	40.70	-2	74	-2.70%
2025/01/14	3	40.80	0	0.00	41.00	3	78	3.81%
2025/01/13	6	40.70	0	0.00	40.75	6	79	7.56%
2025/01/10	0	0.00	8	41.50	40.25	-8	79	-10.04%
2025/01/09	0	0.00	13	41.99	41.80	-13	78	-16.51%
2025/01/08	2	42.20	0	0.00	42.20	2	78	2.54%
2025/01/07	15	42.54	14	42.71	42.20	1	79	1.26%
2025/01/03	0	0.00	1	43.05	42.75	-1	79	-1.26%
2025/01/02	0	0.00	3	43.13	42.85	-3	79	-3.75%
2024/12/30	4	42.00	2	42.30	42.30	2	83	2.41%
2024/12/20	0	0.00	22	41.10	40.80	-22	89	-24.48%
2024/12/19	1	40.70	0	0.00	40.90	1	98	1.02%
2024/12/18	18	40.48	0	0.00	40.40	18	106	16.90%
2024/12/17	3	40.53	0	0.00	40.40	3	106	2.82%
2024/12/16	2	41.70	0	0.00	41.60	2	105	1.89%
2024/12/13	3	41.28	0	0.00	41.70	3	106	2.82%
2024/12/12	4	41.70	0	0.00	41.60	4	108	3.70%
2024/12/11	0	0.00	1	42.00	41.60	-1	109	-0.92%
2024/12/06	1	41.60	0	0.00	42.00	1	122	0.82%
2024/12/05	0	0.00	11	41.44	41.45	-11	123	-8.92%
2024/12/04	0	0.00	9	41.05	41.30	-9	124	-7.22%
2024/12/03	0	0.00	3	41.00	41.00	-3	140	-2.13%
2024/11/28	3	40.50	12	40.66	40.90	-9	146	-6.15%
2024/11/27	0	0.00	17	41.88	41.15	-17	148	-11.46%
2024/11/26	6	41.91	0	0.00	41.70	6	148	4.03%
2024/11/25	0	0.00	2	40.93	41.00	-2	150	-1.33%
2024/11/22	3	40.50	2	40.45	40.65	1	155	0.64%
2024/11/21	0	0.00	2	39.75	40.30	-2	165	-1.21%
2024/11/20	5	39.40	3	39.43	39.85	2	178	1.12%
2024/11/19	8	38.51	3	38.08	38.40	5	182	2.74%
2024/11/18	3	37.80	7	37.85	37.75	-4	191	-2.09%
2024/11/15	14	37.45	9	37.81	37.75	5	196	2.55%
2024/11/14	0	0.00	8	36.39	36.20	-8	196	-4.08%
2024/11/13	0	0.00	7	36.91	36.75	-7	200	-3.49%
2024/11/12	0	0.00	2	37.05	37.00	-2	201	-0.99%
2024/11/11	5	36.15	3	36.57	36.70	2	204	0.98%
2024/11/07	5	35.50	0	0.00	35.70	5	211	2.37%
2024/11/05	3	35.53	0	0.00	35.60	3	220	1.36%
2024/11/01	2	35.90	0	0.00	35.90	2	246	0.81%
2024/10/30	1	34.25	0	0.00	34.15	1	256	0.39%
2024/10/29	28	34.15	0	0.00	34.20	28	270	10.37%
2024/10/28	8	34.09	0	0.00	34.80	8	282	2.83%
2024/10/25	42	34.41	17	34.15	34.45	25	296	8.44%
2024/10/24	57	36.40	3	37.40	35.80	54	302	17.86%
2024/10/23	13	38.31	6	38.25	38.00	7	302	2.32%
2024/10/22	17	38.21	0	0.00	38.40	17	302	5.61%
2024/10/21	16	38.49	0	0.00	38.45	16	303	5.27%
2024/10/18	1	38.30	4	38.75	38.30	-3	307	-0.97%
2024/10/17	10	39.18	0	0.00	39.25	10	311	3.21%
2024/10/16	8	38.41	1	38.80	38.70	7	317	2.20%
2024/10/15	2	38.95	0	0.00	38.70	2	322	0.62%
2024/10/14	14	38.62	0	0.00	39.05	14	324	4.31%
2024/10/11	7	38.62	16	38.58	38.30	-9	325	-2.76%
2024/10/09	3	38.75	0	0.00	38.65	3	326	0.92%
2024/10/08	2	39.05	4	39.30	39.20	-2	330	-0.61%
2024/10/07	29	38.98	1	39.05	39.15	28	331	8.45%
2024/10/04	4	38.60	0	0.00	38.60	4	331	1.21%
2024/10/01	1	39.40	3	39.57	39.25	-2	329	-0.61%
2024/09/30	0	0.00	5	39.91	40.15	-5	329	-1.52%
2024/09/27	3	40.43	1	40.60	40.60	2	330	0.60%
2024/09/26	1	40.45	10	40.78	40.50	-9	330	-2.72%
2024/09/25	5	41.28	18	40.98	40.80	-13	331	-3.93%
2024/09/24	13	40.49	27	40.08	40.55	-14	332	-4.21%
2024/09/23	45	38.64	12	39.53	39.90	33	333	9.90%
2024/09/20	22	42.73	26	42.97	42.20	-4	325	-1.23%
2024/09/19	2	45.70	0	0.00	46.00	2	317	0.63%
2024/09/18	3	45.78	2	45.85	45.30	1	316	0.32%
2024/09/16	0	0.00	2	45.20	45.00	-2	317	-0.63%
2024/09/13	14	44.25	15	44.12	44.50	-1	317	-0.31%
2024/09/12	3	41.50	38	41.62	42.00	-35	316	-11.04%
2024/09/11	20	40.32	15	40.51	40.65	5	315	1.58%
2024/09/10	13	41.32	10	42.82	41.20	3	311	0.96%
2024/09/09	3	43.52	0	0.00	43.10	3	307	0.98%
2024/09/06	13	43.86	1	44.50	44.65	12	306	3.92%
2024/09/05	6	45.43	8	45.83	44.60	-2	306	-0.65%
2024/09/04	23	45.39	15	45.61	45.25	8	308	2.59%
2024/09/03	1	47.00	4	47.18	46.00	-3	295	-1.02%
2024/09/02	6	49.03	26	48.19	47.50	-20	298	-6.71%
2024/08/30	12	48.01	35	48.14	48.30	-23	300	-7.65%
2024/08/29	30	46.57	23	47.09	47.00	7	305	2.29%
2024/08/28	8	47.83	24	47.76	47.65	-16	303	-5.27%
2024/08/27	9	46.41	55	46.99	47.60	-46	304	-15.11%
2024/08/26	9	45.10	13	45.73	45.20	-4	302	-1.32%
2024/08/23	28	45.14	54	45.42	45.80	-26	298	-8.72%
2024/08/22	56	47.01	44	47.09	46.55	12	290	4.13%
2024/08/21	23	49.24	32	49.46	49.75	-9	277	-3.24%
2024/08/20	21	50.00	67	50.58	49.85	-46	274	-16.77%
2024/08/19	51	53.20	18	53.07	52.80	33	269	12.23%
2024/08/16	9	52.30	27	52.70	52.50	-18	266	-6.77%
2024/08/15	29	52.44	16	51.54	51.60	13	265	4.91%
2024/08/14	20	51.74	31	51.04	51.30	-11	260	-4.22%
2024/08/13	16	50.91	1	50.90	50.90	15	259	5.77%
2024/08/12	17	52.89	45	51.80	50.30	-28	258	-10.82%
2024/08/09	25	51.05	39	51.25	51.10	-14	258	-5.41%
2024/08/08	19	46.92	27	46.43	47.85	-8	262	-3.05%
2024/08/07	63	43.83	44	46.01	47.25	19	263	7.22%
2024/08/06	24	43.45	88	44.17	43.15	-64	265	-24.10%
2024/08/05	78	48.21	16	48.24	47.90	62	261	23.71%
2024/08/02	45	54.66	87	55.20	53.20	-42	255	-16.41%
2024/08/01	77	56.19	52	56.93	57.00	25	257	9.71%
2024/07/31	61	54.87	80	55.10	55.30	-19	254	-7.47%
2024/07/30	93	53.02	67	53.05	54.60	26	248	10.45%
2024/07/29	0	0.00	32	52.15	51.10	-32	238	-13.42%
2024/07/26	18	49.62	10	47.87	50.70	8	226	3.53%
2024/07/23	2	49.15	4	48.90	48.15	-2	228	-0.88%
2024/07/22	14	47.49	4	47.96	48.00	10	230	4.34%
2024/07/19	13	47.49	33	48.03	48.75	-20	232	-8.62%
2024/07/18	57	49.20	28	49.15	48.70	29	228	12.72%
2024/07/17	27	49.34	53	49.30	48.50	-26	225	-11.55%
2024/07/16	15	47.33	9	47.43	48.30	6	220	2.73%
2024/07/15	19	45.69	8	45.79	46.00	11	219	5.02%
2024/07/10	15	43.40	1	42.60	43.70	14	226	6.19%
2024/07/09	1	41.35	7	41.69	42.20	-6	223	-2.69%
2024/07/08	7	42.46	7	42.04	42.00	0	224	0.00%
2024/07/05	3	42.00	0	0.00	42.00	3	228	1.31%
2024/07/04	11	42.09	5	41.97	41.90	6	232	2.58%
2024/07/03	1	42.10	4	42.10	41.85	-3	233	-1.29%
2024/07/02	1	42.25	2	42.70	42.45	-1	234	-0.43%
2024/07/01	8	42.05	3	42.20	42.15	5	234	2.13%
2024/06/28	3	42.40	19	42.21	41.90	-16	234	-6.83%
2024/06/27	35	41.48	4	41.51	41.85	31	232	13.34%
2024/06/26	3	40.75	12	40.58	40.90	-9	229	-3.92%
2024/06/25	8	40.54	3	40.80	40.55	5	230	2.17%
2024/06/24	1	40.50	6	40.27	40.10	-5	231	-2.16%
2024/06/21	0	0.00	9	40.38	40.40	-9	232	-3.87%
2024/06/20	10	40.50	0	0.00	40.75	10	232	4.30%
2024/06/19	5	40.38	12	40.48	40.50	-7	231	-3.02%
2024/06/18	0	0.00	4	41.00	40.90	-4	232	-1.72%
2024/06/17	1	41.30	3	40.20	40.40	-2	233	-0.86%
2024/06/14	18	41.02	17	41.00	40.80	1	236	0.42%
2024/06/12	8	39.03	0	0.00	39.70	8	241	3.31%
2024/06/11	9	39.60	7	40.42	39.70	2	242	0.83%
2024/06/07	23	40.96	7	40.99	41.00	16	239	6.67%
2024/06/06	19	39.97	7	40.61	40.20	12	237	5.06%
2024/06/05	47	39.91	50	39.87	39.90	-3	233	-1.29%
2024/06/04	52	39.12	41	39.23	39.90	11	231	4.75%
2024/06/03	8	37.53	4	37.50	37.95	4	225	1.78%
2024/05/31	9	36.29	0	0.00	36.70	9	224	4.01%
2024/05/30	0	0.00	11	36.00	36.05	-11	223	-4.93%
2024/05/29	13	36.04	0	0.00	36.15	13	224	5.80%
2024/05/28	8	36.54	10	36.38	36.05	-2	224	-0.89%
2024/05/27	2	35.98	8	35.78	36.05	-6	225	-2.66%
2024/05/24	3	35.32	0	0.00	35.70	3	225	1.33%
2024/05/23	32	35.71	36	35.50	35.30	-4	225	-1.78%
2024/05/22	9	36.51	17	36.46	36.55	-8	220	-3.62%
2024/05/21	0	0.00	19	36.42	36.40	-19	220	-8.63%
2024/05/20	0	0.00	9	36.98	36.85	-9	218	-4.12%
2024/05/17	2	36.90	0	0.00	37.05	2	220	0.91%
2024/05/16	15	36.93	8	36.76	36.75	7	219	3.20%
2024/05/15	8	35.46	25	35.67	35.85	-17	219	-7.76%
2024/05/14	23	35.65	31	36.11	35.30	-8	217	-3.68%
2024/05/13	9	36.78	10	36.75	36.80	-1	210	-0.48%
2024/05/10	24	36.06	24	36.53	36.80	0	208	0.00%
2024/05/09	13	37.52	12	37.84	36.60	1	200	0.50%
2024/05/08	14	37.94	16	38.22	37.75	-2	193	-1.03%
2024/05/07	29	39.57	87	39.72	39.15	-58	186	-31.15%
2024/05/06	60	41.25	69	41.36	41.45	-9	176	-5.11%
2024/05/03	17	39.41	12	39.74	39.65	5	169	2.96%
2024/05/02	14	38.83	15	38.77	38.80	-1	163	-0.61%
2024/04/30	1	37.50	17	38.41	38.30	-16	159	-10.01%
2024/04/29	48	38.89	7	38.61	38.70	41	158	25.87%
2024/04/26	5	38.40	0	0.00	38.20	5	154	3.24%
2024/04/25	16	37.90	3	38.25	38.20	13	151	8.56%
2024/04/24	1	37.35	5	37.40	37.55	-4	149	-2.67%
2024/04/23	4	37.19	7	37.13	37.30	-3	153	-1.95%
2024/04/22	7	37.56	7	37.95	36.90	0	155	0.00%
2024/04/19	6	36.55	1	36.50	36.30	5	156	3.19%
2024/04/18	8	36.95	8	37.16	37.30	0	154	0.00%
2024/04/17	3	35.98	2	36.05	36.15	1	152	0.65%
2024/04/16	18	36.02	10	36.95	35.20	8	154	5.18%
2024/04/15	0	0.00	6	38.43	38.25	-6	150	-3.99%
2024/04/12	0	0.00	8	38.67	38.45	-8	157	-5.09%
2024/04/11	10	37.48	12	37.84	37.75	-2	157	-1.27%
2024/04/10	4	37.00	0	0.00	36.95	4	156	2.56%
2024/04/09	0	0.00	4	36.63	36.30	-4	157	-2.54%
2024/04/08	14	35.06	0	0.00	36.00	14	163	8.59%
2024/04/02	7	34.20	0	0.00	34.15	7	172	4.06%
2024/04/01	4	33.71	0	0.00	34.00	4	182	2.19%
2024/03/29	0	0.00	9	33.55	33.50	-9	183	-4.90%
2024/03/28	7	34.00	0	0.00	33.90	7	183	3.82%
2024/03/27	4	33.13	0	0.00	33.25	4	182	2.20%
2024/03/26	6	32.63	0	0.00	32.70	6	180	3.32%
2024/03/25	0	0.00	2	32.55	32.50	-2	182	-1.09%
2024/03/21	0	0.00	8	31.96	31.85	-8	185	-4.31%
2024/03/20	0	0.00	1	32.10	31.80	-1	187	-0.53%
2024/03/19	10	32.26	4	31.45	32.50	6	187	3.19%
2024/03/15	13	30.23	8	30.55	30.00	5	182	2.74%
2024/03/14	0	0.00	6	30.88	31.30	-6	179	-3.35%
2024/03/13	0	0.00	6	31.34	31.20	-6	178	-3.36%
2024/03/08	0	0.00	8	31.78	31.50	-8	180	-4.44%
2024/03/06	1	32.55	0	0.00	32.40	1	180	0.55%
2024/03/04	4	31.84	47	31.83	32.15	-43	194	-22.09%
2024/03/01	3	33.05	3	32.75	32.35	0	196	0.00%
2024/02/29	8	32.24	0	0.00	32.55	8	196	4.08%
2024/02/27	0	0.00	7	31.15	31.10	-7	193	-3.61%
2024/02/20	4	32.00	0	0.00	32.05	4	210	1.90%
2024/02/19	6	29.82	0	0.00	30.20	6	207	2.89%
2024/02/16	0	0.00	16	29.72	29.75	-16	214	-7.47%
2024/02/15	0	0.00	1	30.25	30.20	-1	228	-0.44%
2024/02/05	6	30.03	2	29.95	30.05	4	232	1.72%
2024/02/02	2	29.30	0	0.00	29.95	2	232	0.86%
2024/02/01	0	0.00	1	29.50	29.40	-1	235	-0.42%