• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    709張
  • 產業
    上市 其他電子類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038132.5618132.22133.00-101,604-0.62%
2024/12/0218133.0318133.53132.5001,6210.00%
2024/11/2925131.8620131.58134.0051,6540.30%
2024/11/2821130.7630131.00131.00-91,738-0.52%
2024/11/27130136.53118134.86134.00121,7880.67% 大買/大賣/
2024/11/2625131.746131.50133.50191,8941.00%
2024/11/2546133.2492132.72131.00-461,931-2.38%
2024/11/2263133.2232132.42133.50311,9961.55%
2024/11/2113130.2313130.62132.0002,0380.00%
2024/11/2012131.5870131.04131.00-582,084-2.78%
2024/11/1966131.2312129.21134.00542,1172.55%
2024/11/1862132.33138129.74128.50-762,121-3.58% 大賣/
2024/11/1591127.7016127.47130.50752,1213.54%
2024/11/1488128.8968127.72126.50202,1350.94%
2024/11/1322131.0739130.78130.50-172,111-0.81%
2024/11/1248134.4577132.34129.50-292,102-1.38%
2024/11/11137141.14114139.55139.00232,0491.12% 大買/大賣/
2024/11/0849137.54115137.44136.50-661,995-3.31% 大賣/
2024/11/07137137.35105137.54138.50321,9801.62% 大買/大賣/
2024/11/0694134.90114134.02133.00-201,950-1.03% 大賣/
2024/11/0538129.96155129.77130.00-1171,937-6.04% 大賣/鉅額交易
2024/11/04149128.3351126.84130.50981,9814.95% 大買/
2024/11/0133121.9816120.97123.50171,9700.86%
2024/10/3024124.9061123.98124.00-371,990-1.86%
2024/10/2997125.06139124.96123.00-421,986-2.11% 大賣/
2024/10/2820122.9522122.73122.50-21,980-0.10%
2024/10/2517121.859121.94122.5081,9950.40%
2024/10/2423122.5995122.92122.00-722,015-3.57%
2024/10/2333123.5937123.84124.00-42,025-0.20%
2024/10/2215122.27133122.18122.50-1182,053-5.75% 大賣/鉅額交易
2024/10/2123124.0013123.81123.50102,0840.48%
2024/10/1818121.9454123.60122.00-362,106-1.71%
2024/10/176124.2519123.89124.50-132,122-0.61%
2024/10/1662122.3662122.91123.5002,1400.00%
2024/10/1524123.0090123.59122.00-662,203-3.00%
2024/10/14112118.74115119.80121.00-32,248-0.13% 大買/大賣/
2024/10/11203119.2973119.94119.501302,2915.67% 大買/鉅額交易
2024/10/0980121.4869123.27122.50112,2940.48%
2024/10/0885123.8954123.81123.50312,3281.33%
2024/10/0717127.4434127.62127.00-172,409-0.71%
2024/10/0446128.68146128.86128.50-1002,486-4.02% 大賣/
2024/10/0195128.58104130.10131.50-92,478-0.36% 大賣/
2024/09/30136131.92265131.36131.00-1292,462-5.24% 大買/大賣/鉅額交易
2024/09/27101138.7293137.76137.0082,4300.33% 大買/
2024/09/2621137.8845138.29139.00-242,414-0.99%
2024/09/2550139.3444138.05139.0062,4400.25%
2024/09/2420137.7037138.86138.00-172,438-0.70%
2024/09/2333141.4228141.50141.5052,4330.21%
2024/09/206140.8312140.50140.00-62,427-0.25%
2024/09/199138.2247138.76139.50-382,416-1.57%
2024/09/1862142.6667141.16138.00-52,411-0.21%
2024/09/1661142.7147141.03142.00142,3780.59%
2024/09/1314143.1443142.38143.00-292,375-1.22%
2024/09/1232140.7335140.56139.50-32,368-0.13%
2024/09/1153140.3537141.22139.50162,3670.68%
2024/09/1034141.2447143.37143.00-132,366-0.55%
2024/09/0943144.9861144.48144.50-182,355-0.76%
2024/09/0667145.6247144.49146.50202,3600.85%
2024/09/05122143.20442145.53142.00-3202,357-13.57% 大買/大賣/鉅額交易
2024/09/04108151.29136150.09153.00-282,260-1.24% 大買/大賣/
2024/09/0327155.8771156.54155.50-442,232-1.97%
2024/09/02306155.2650153.17157.002562,27311.26% 大買/鉅額交易
2024/08/30138152.75189153.16150.50-512,250-2.27% 大買/大賣/
2024/08/2982158.28197157.35158.50-1152,166-5.31% 大賣/鉅額交易
2024/08/28340157.58182155.73160.501582,1077.50% 大買/大賣/鉅額交易
2024/08/2774145.7885145.18146.00-111,979-0.56%
2024/08/26135144.11226145.66145.00-911,952-4.66% 大買/大賣/
2024/08/23162144.6397143.20150.00651,8863.45% 大買/
2024/08/22134144.91230146.05142.00-961,859-5.16% 大買/大賣/
2024/08/21134141.8070140.44145.00641,8253.51% 大買/
2024/08/2078138.6969140.57137.5091,7880.50%
2024/08/1948137.3671138.04140.00-231,824-1.26%
2024/08/16133133.5834133.79135.50991,9415.10% 大買/
2024/08/1532126.0643125.93127.00-111,971-0.56%
2024/08/1440122.9045122.79126.00-51,986-0.25%
2024/08/1333119.3693119.38121.50-601,990-3.01%
2024/08/1257117.4747118.06120.00101,9970.50%
2024/08/0928114.8448115.47117.00-202,001-1.00%
2024/08/0857110.94141111.24112.00-842,008-4.18% 大賣/
2024/08/07143114.68112114.96114.50312,0151.54% 大買/大賣/
2024/08/06309104.56286107.19110.50232,0281.13% 大買/大賣/
2024/08/0524112.6028113.75111.00-41,987-0.20%
2024/08/0238123.9962123.82123.00-241,986-1.21%
2024/08/0122128.6624128.79130.00-21,967-0.10%
2024/07/3177128.56127128.52128.50-501,989-2.51% 大賣/
2024/07/3077128.5554128.05131.00232,0011.15%
2024/07/2948128.3244128.68127.5041,9890.20%
2024/07/2649123.1798122.47123.50-491,974-2.48%
2024/07/2345126.04109126.82127.50-641,979-3.23% 大賣/
2024/07/22187130.24229131.35127.00-421,967-2.13% 大買/大賣/
2024/07/1996138.1976138.54136.50201,9621.02%
2024/07/18142141.7072141.90141.50701,9603.57% 大買/
2024/07/1759142.71124142.92143.50-651,943-3.34% 大賣/
2024/07/16315141.14248141.94142.00671,9323.47% 大買/大賣/
2024/07/15229133.9488131.81138.001411,8907.46% 大買/鉅額交易
2024/07/12143128.77241129.93125.50-981,836-5.34% 大買/大賣/
2024/07/11121133.4299133.62135.50221,8171.21% 大買/
2024/07/10163135.03267135.57135.00-1041,813-5.73% 大買/大賣/鉅額交易
2024/07/09376132.20248131.32133.001281,7687.24% 大買/大賣/鉅額交易
2024/07/08586124.77128124.67129.504581,66627.48% 大買/大賣/鉅額交易
2024/07/0535116.0028115.70118.0071,5930.44%
2024/07/0410116.5061116.28116.00-511,589-3.21%
2024/07/0315116.2052115.62116.00-371,628-2.27%
2024/07/0217116.5955116.59115.00-381,636-2.32%
2024/07/01316116.3184116.76117.502321,64314.11% 大買/鉅額交易
2024/06/2814112.119111.22113.5051,6600.30%
2024/06/278109.1926110.37111.50-181,776-1.01%
2024/06/2621108.2128108.63109.00-71,812-0.39%
2024/06/2526106.8111106.73108.50151,8240.82%
2024/06/246106.588106.94107.50-21,836-0.11%
2024/06/2112108.2146108.16107.00-341,861-1.83%
2024/06/2032107.6340108.68110.00-81,866-0.43%
2024/06/1912107.1729107.17107.50-171,901-0.89%
2024/06/1840106.9112107.50107.50281,9291.45%
2024/06/1727109.5229109.03108.50-21,935-0.10%
2024/06/1415109.7025109.76109.50-101,948-0.51%
2024/06/1323109.8743109.81109.50-201,979-1.01%
2024/06/1287110.3441110.22111.50461,9702.33%
2024/06/1118112.2816112.41112.0021,9750.10%
2024/06/0729113.2934113.91113.50-52,006-0.25%
2024/06/0656111.69107112.02112.50-512,070-2.46% 大賣/
2024/06/0538118.71106117.73117.00-682,075-3.28% 大賣/
2024/06/048117.5011117.73118.00-32,113-0.14%
2024/06/039117.5611117.45118.00-22,195-0.09%
2024/05/3153117.3423117.91118.50302,2421.34%
2024/05/3029117.6776117.57117.00-472,245-2.09%
2024/05/2927119.7256120.20120.00-292,262-1.28%
2024/05/2875124.9069123.97121.0062,2650.26%
2024/05/2749123.1748123.46124.5012,3390.04%
2024/05/2456121.6833121.56123.50232,4420.94%
2024/05/2396119.54208119.16121.50-1122,449-4.57% 大賣/鉅額交易
2024/05/22367127.17424128.07122.00-572,405-2.37% 大買/大賣/
2024/05/21284122.5598123.75125.501862,2848.14% 大買/鉅額交易
2024/05/2032119.0066119.42119.00-342,240-1.52%
2024/05/1731116.1558116.16118.50-272,239-1.21%
2024/05/1615117.3331117.26117.00-162,257-0.71%
2024/05/1522116.0743116.13117.00-212,282-0.92%
2024/05/1443113.8650114.31115.00-72,318-0.30%
2024/05/1374111.01116110.28112.00-422,344-1.79% 大賣/
2024/05/1084110.75106110.04109.50-222,329-0.94% 大賣/
2024/05/0965116.2866118.42114.00-12,296-0.04%
2024/05/08131120.5323120.00119.501082,2744.75% 大買/鉅額交易
2024/05/0785119.2850118.90119.50352,2581.55%
2024/05/0682119.74150117.69119.50-682,253-3.02% 大賣/
2024/05/03149119.2578119.03119.50712,2253.19% 大買/
2024/05/0241112.3772112.51114.00-312,192-1.41%
2024/04/3019110.1616109.84112.0032,1950.14%
2024/04/2972110.6027109.76111.00452,2072.04%
2024/04/2642114.0133113.17112.0092,1960.41%
2024/04/2522114.27160115.06111.50-1382,185-6.31% 大賣/鉅額交易
2024/04/24168119.4129118.76119.501392,1606.43% 大買/鉅額交易
2024/04/2315115.1734115.37116.00-192,148-0.88%
2024/04/2228114.5291115.07114.00-632,149-2.93%
2024/04/1916114.5366114.56115.50-502,143-2.33%
2024/04/1898112.9122113.91113.50762,1263.57%
2024/04/1770119.0191120.25116.00-212,122-0.99%
2024/04/1693114.95125115.70115.00-322,112-1.51% 大賣/
2024/04/1547114.5328115.25115.00192,1160.90%
2024/04/1215114.7033115.32115.00-182,296-0.78%
2024/04/1149115.8845115.90115.0042,3900.17%
2024/04/1011118.0553119.51117.50-422,415-1.74%
2024/04/0987119.20211120.88119.00-1242,403-5.16% 大賣/鉅額交易
2024/04/0848120.4856121.22119.00-82,353-0.34%
2024/04/0317122.9168123.97121.50-512,332-2.19%
2024/04/02167121.93199122.09123.50-322,318-1.38% 大買/大賣/
2024/04/01356125.50245125.32126.001112,2694.89% 大買/大賣/鉅額交易
2024/03/2994117.5346114.67120.00482,1482.23%
2024/03/2839109.6967110.12109.50-282,105-1.33%
2024/03/2746106.1122107.34106.00242,0971.14%
2024/03/2656109.8140110.94107.00162,0800.77%
2024/03/2544114.8331114.53112.50132,0520.63%
2024/03/2263113.09114114.59113.50-512,050-2.49% 大賣/
2024/03/2141121.7751121.25123.00-102,006-0.50%
2024/03/2037115.8865116.38119.00-281,983-1.41%
2024/03/1937117.0058117.59115.00-211,969-1.07%
2024/03/1859118.93103119.06118.50-441,947-2.26% 大賣/
2024/03/1542115.8833115.58117.0091,9180.47%
2024/03/1465115.2442114.88116.00231,9101.20%
2024/03/13115113.97141113.84113.50-261,877-1.39% 大買/大賣/
2024/03/12112113.38134112.57115.50-221,854-1.19% 大買/大賣/
2024/03/11202108.94347109.02110.00-1451,799-8.06% 大買/大賣/鉅額交易
2024/03/08134104.51278105.04103.50-1441,746-8.25% 大買/大賣/鉅額交易
2024/03/07343108.79248109.20106.50951,7255.51% 大買/大賣/
2024/03/0693102.95122104.46107.00-291,649-1.76% 大賣/
2024/03/057498.266798.5697.6071,6060.44%
2024/03/045898.106698.3397.50-81,601-0.50%
2024/03/017495.719295.8995.90-181,587-1.13%
2024/02/2932297.1146295.8295.20-1401,580-8.86% 大買/大賣/鉅額交易
2024/02/2723396.7213696.1098.00971,5526.25% 大買/大賣/
2024/02/265789.626490.6689.50-71,502-0.47%
2024/02/235690.694090.5791.10161,6170.99%
2024/02/227488.526488.5989.50101,6290.61%
2024/02/215588.206788.0788.10-121,634-0.73%
2024/02/205587.7011788.0787.70-621,649-3.76% 大賣/
2024/02/1915586.5013686.7787.50191,6621.14% 大買/大賣/
2024/02/1612181.2521080.4982.50-891,682-5.29% 大買/大賣/
2024/02/1526179.2316778.7581.10941,6595.66% 大買/大賣/
2024/02/0537874.4762772.7576.10-2491,655-15.04% 大買/大賣/鉅額交易
2024/02/021671.4329871.1970.90-2821,616-17.44% 大賣/鉅額交易
2024/02/011672.599072.0371.90-741,630-4.54%
2024/01/311473.426773.0872.70-531,640-3.23%
2024/01/30973.46173.3073.4081,6550.48%
2024/01/292272.983273.0373.40-101,700-0.59%
2024/01/261972.35772.5972.60121,7050.70%
2024/01/251171.053171.2471.80-201,725-1.16%
2024/01/24672.5311272.4671.60-1061,761-6.02% 大賣/鉅額交易
2024/01/234772.698772.9172.90-401,777-2.25%
2024/01/225071.5211071.6471.50-601,775-3.38% 大賣/
2024/01/191468.934569.3270.30-311,802-1.72%
2024/01/182069.683669.6069.10-161,817-0.88%
2024/01/173069.422869.9869.8021,8420.11%
2024/01/163468.585068.5769.40-161,845-0.87%
2024/01/152268.096068.6868.70-381,856-2.05%
2024/01/12767.174068.0068.00-331,875-1.76%
2024/01/111367.517967.4866.90-661,891-3.49%
2024/01/1010167.6011568.1266.90-141,936-0.72% 大買/大賣/
2024/01/0911169.7531270.2568.80-2011,932-10.40% 大買/大賣/鉅額交易
2024/01/0895271.3650571.5671.104471,91823.30% 大買/大賣/鉅額交易
2024/01/0536766.909167.1370.502761,79715.36% 大買/鉅額交易
2024/01/0423963.713464.0164.102051,79911.39% 大買/鉅額交易
2024/01/031060.922161.0061.00-111,807-0.61%
2024/01/022560.591260.6760.90131,8650.70%
2023/12/29360.371160.2660.10-81,925-0.42%
2023/12/282260.941960.7160.4031,9970.15%
2023/12/27160.60461.0060.70-32,080-0.14%
2023/12/261061.24360.8760.5072,2570.31%
2023/12/25361.032061.1060.50-172,322-0.73%
2023/12/221560.701061.0661.7052,3370.21%
2023/12/21459.93459.7359.9002,3380.00%
2023/12/201460.722460.4560.30-102,343-0.43%
2023/12/195659.831359.1860.60432,3501.83%
2023/12/181459.951259.9359.6022,3530.08%
2023/12/1500.001060.4060.00-102,414-0.41%
2023/12/141761.931960.8160.90-22,510-0.08%
2023/12/1300.00161.1061.00-12,563-0.04%
2023/12/121461.34361.7361.50112,5720.43%
2023/12/111162.554162.4661.90-302,591-1.16%
2023/12/08262.101462.0762.30-122,597-0.46%
2023/12/071361.953961.7561.50-262,623-0.99%
2023/12/065061.923161.7162.40192,6430.72%
2023/12/051563.063162.7862.40-162,674-0.60%
2023/12/04964.1212163.9463.40-1122,939-3.81% 大賣/鉅額交易
2023/12/014465.402965.4265.20152,9490.51%
2023/11/301265.201765.3364.70-52,997-0.17%
2023/11/295266.013165.8165.60213,0180.70%
2023/11/285265.73565.3066.10473,0811.53%
2023/11/272764.26464.4064.60233,3170.69%
2023/11/241764.4846264.9864.10-4453,408-13.06% 大賣/鉅額交易
2023/11/2257564.2029864.9665.602773,4238.09% 大買/大賣/鉅額交易
2023/11/211261.9016062.0161.50-1483,322-4.45% 大賣/鉅額交易
2023/11/2014462.903962.5762.701053,3023.18% 大買/鉅額交易
2023/11/172362.172562.3861.80-23,283-0.06%
2023/11/1610262.434762.2962.60553,2661.68% 大買/
2023/11/1512861.065760.9661.20713,2392.19% 大買/
2023/11/148559.614259.4359.70433,1911.35%
2023/11/139859.1011559.4458.30-173,174-0.54% 大賣/
2023/11/10959.641260.2160.80-33,135-0.10%
2023/11/092059.451259.7259.4083,1250.26%
2023/11/081560.411860.3760.50-33,104-0.10%
2023/11/073659.814659.7760.10-103,086-0.32%
2023/11/0610058.1510057.0558.6003,0640.00%
2023/11/03159.501359.8759.50-123,022-0.40%
2023/11/023458.965058.8859.20-163,013-0.53%
2023/11/0110657.415557.5957.20512,9941.70% 大買/
2023/10/312059.824660.0658.80-262,979-0.87%
2023/10/303459.344459.3659.30-102,967-0.34%
2023/10/278159.659460.4059.20-132,961-0.44%
2023/10/262262.795762.2561.10-352,931-1.19%
2023/10/253764.128263.7463.80-452,909-1.55%
2023/10/243062.048661.8962.90-562,880-1.94%
2023/10/2312863.118462.2061.30442,8801.53% 大買/
2023/10/207662.4515162.1661.80-752,863-2.62% 大賣/
2023/10/1911663.5811063.2463.9062,8400.21% 大買/大賣/
2023/10/188263.6312464.0263.80-422,812-1.49% 大賣/
2023/10/179563.5411363.8562.90-182,761-0.65% 大賣/
2023/10/164563.299662.8263.80-512,734-1.87%
2023/10/1317564.6122964.8663.10-542,714-1.99% 大買/大賣/
2023/10/1226663.4233064.3065.80-642,648-2.42% 大買/大賣/
2023/10/1122160.719560.2461.001262,5464.95% 大買/鉅額交易
2023/10/064662.9611463.1462.80-682,498-2.72% 大賣/
2023/10/057963.0314762.6264.40-682,444-2.78% 大賣/
2023/10/0413862.3931262.2662.10-1742,389-7.28% 大買/大賣/鉅額交易
2023/10/0345562.7618362.7262.702722,32411.70% 大買/大賣/鉅額交易
2023/10/0237660.7738161.6962.40-52,256-0.22% 大買/大賣/
2023/09/286757.309057.7759.10-232,113-1.09%
2023/09/275555.593355.6655.90222,0651.07%
2023/09/264155.39555.2055.30362,0561.75%
2023/09/254054.83754.7655.20332,0571.60%
2023/09/224153.892953.8454.60122,0570.58%
2023/09/213454.725354.3053.80-192,059-0.92%
2023/09/2013655.2222056.3855.20-842,060-4.08% 大買/大賣/
2023/09/1931857.2034557.0256.80-272,007-1.35% 大買/大賣/
2023/09/1810254.8634155.0355.00-2391,906-12.54% 大買/大賣/鉅額交易
2023/09/154753.386853.3652.90-211,855-1.13%
2023/09/142353.4833053.5752.90-3071,871-16.41% 大賣/鉅額交易
2023/09/132752.0515352.4252.40-1261,851-6.81% 大賣/鉅額交易
2023/09/1213352.1331452.5752.10-1811,854-9.76% 大買/大賣/鉅額交易
2023/09/1119653.286453.4052.601321,8467.15% 大買/鉅額交易
2023/09/0814455.2020455.2954.30-601,824-3.29% 大買/大賣/
2023/09/0731256.6039857.0656.40-861,776-4.84% 大買/大賣/
2023/09/06155.60356.0057.00-21,502-0.13%
2023/09/0520450.8551251.1151.90-3081,468-20.97% 大買/大賣/鉅額交易
2023/09/0412652.3331152.7953.10-1851,434-12.89% 大買/大賣/鉅額交易
2023/09/0148753.7336853.7953.201191,4168.40% 大買/大賣/鉅額交易
2023/08/311,11253.1334253.3854.307701,35656.78% 大買/大賣/鉅額交易
2023/08/3033149.4313549.1951.401961,12317.44% 大買/大賣/鉅額交易
2023/08/2981146.0111245.6646.806991,04067.20% 大買/大賣/鉅額交易
2023/08/287644.8695544.4343.60-8791,000-87.85% 大賣/鉅額交易
2023/08/2517547.5115447.5847.75219112.30% 大買/大賣/
2023/08/246546.953247.0046.85338963.68%
2023/08/236247.48547.1146.80579106.26%
2023/08/2215147.381747.3247.0513493014.40% 大買/鉅額交易
2023/08/218146.956446.8647.20179641.76%
2023/08/1815446.182846.3246.1012698912.74% 大買/鉅額交易
2023/08/17844.842745.0545.10-19999-1.90%
2023/08/168044.411244.3044.95681,0266.62%
2023/08/152542.94542.7843.10201,0561.89%
2023/08/14342.382242.2541.90-191,156-1.64%
2023/08/112143.43943.3643.65121,4180.85%
2023/08/10742.744342.7343.00-361,494-2.41%
2023/08/092243.425143.0443.15-291,539-1.88%
2023/08/08542.854843.0243.00-431,538-2.80%
2023/08/071943.513743.8043.15-181,544-1.17%
2023/08/044244.0216944.1444.90-1271,539-8.25% 大賣/鉅額交易
2023/08/026247.1214247.1446.95-801,520-5.26% 大賣/
2023/08/0113447.154746.8146.95871,5215.72% 大買/
2023/07/3113147.09746.9847.001241,5218.15% 大買/鉅額交易
2023/07/283446.65346.9846.70311,5272.03%
2023/07/276046.901447.1146.65461,5343.00%
2023/07/262746.372246.1846.4551,5300.33%
2023/07/253845.391945.2445.85191,5261.24%
2023/07/242844.984544.3344.95-171,530-1.11%
2023/07/211744.19844.0844.5591,5260.59%
2023/07/207343.99344.1844.15701,5284.58%
2023/07/19242.882042.8242.70-181,521-1.18%
2023/07/181043.038242.9843.20-721,528-4.71%
2023/07/17343.431243.2343.95-91,531-0.59%
2023/07/143943.621644.1543.40231,5321.50%
2023/07/131944.001343.8543.7561,5370.39%
2023/07/121243.401243.0643.5501,5360.00%
2023/07/111342.801042.6842.5031,5380.19%
2023/07/102242.202542.2042.60-31,540-0.19%
2023/07/074041.465241.6341.25-121,537-0.78%
2023/07/065243.2610142.5241.90-491,532-3.20% 大賣/
2023/07/053044.296044.1044.35-301,500-2.00%
2023/07/042245.8213145.7145.65-1091,493-7.30% 大賣/鉅額交易
2023/07/0310546.175445.8046.25511,4833.44% 大買/
2023/06/306646.609346.2846.35-271,475-1.83%
2023/06/2914347.118046.9746.60631,4764.27% 大買/
2023/06/289847.187947.2147.10191,4831.28%
2023/06/2710246.541746.5446.80851,5515.48% 大買/
2023/06/263745.742045.5246.15171,6231.05%
2023/06/212445.6012145.5445.65-971,644-5.90% 大賣/
2023/06/203947.7322947.2646.50-1901,658-11.45% 大賣/鉅額交易
2023/06/199446.582646.2046.60681,6424.14%
2023/06/1610846.375246.0245.70561,6343.43% 大買/
2023/06/159646.1914645.7245.35-501,625-3.08% 大賣/
2023/06/142444.847245.1346.00-481,604-2.99%
2023/06/131144.474544.2743.95-341,600-2.12%
2023/06/121544.363644.5644.30-211,599-1.31%
2023/06/09745.154645.2745.00-391,598-2.44%
2023/06/085546.8420946.6545.30-1541,608-9.58% 大賣/鉅額交易
2023/06/078146.675246.7047.10291,5921.82%
2023/06/066245.186345.4245.70-11,582-0.06%
2023/06/058345.3113944.9844.30-561,582-3.54% 大賣/
2023/06/026844.7214044.6244.20-721,569-4.59% 大賣/
2023/06/012645.398045.3545.45-541,562-3.46%
2023/05/314345.9012645.9145.50-831,567-5.30% 大賣/
2023/05/305145.6722245.8245.65-1711,557-10.98% 大賣/鉅額交易
2023/05/2912246.5812646.6246.10-41,567-0.26% 大買/大賣/
2023/05/2617247.5624347.4646.75-711,582-4.49% 大買/大賣/
2023/05/2516349.4423749.2248.25-741,561-4.74% 大買/大賣/
2023/05/2414848.8630449.3750.20-1561,522-10.24% 大買/大賣/鉅額交易
2023/05/239749.8924649.9349.65-1491,506-9.89% 大賣/鉅額交易
2023/05/229550.2032950.1250.30-2341,504-15.55% 大賣/鉅額交易
2023/05/1943350.178349.8550.103501,47423.74% 大買/鉅額交易
2023/05/1877349.8327349.4750.505001,43634.80% 大買/大賣/鉅額交易
2023/05/1763347.9751748.0648.851161,3358.69% 大買/大賣/鉅額交易
2023/05/1619644.897145.4347.101251,06711.71% 大買/鉅額交易
2023/05/1521842.774142.6342.8517798817.90% 大買/鉅額交易
2023/05/12440.20740.3640.40-3941-0.32%
2023/05/114740.75740.5840.40409404.25%
2023/05/102041.611341.5841.3079350.75%
2023/05/0910741.49641.3341.4010193610.78% 大買/鉅額交易
2023/05/0817241.823741.9441.8513593614.42% 大買/鉅額交易
2023/05/056440.89941.0340.80559215.97%
2023/05/047840.002340.0440.60559185.99%
2023/05/036039.482139.0239.55399054.31%
2023/05/022339.271039.1439.15139011.44%
2023/04/285939.221338.9239.20468985.12%
2023/04/279338.591538.6139.00788878.79%
2023/04/263337.591037.2537.80238772.62%
2023/04/252236.88836.9136.90148821.59%
2023/04/24837.48937.3137.20-1880-0.11%
2023/04/217337.914937.6837.40248822.72%
2023/04/2011638.182237.9737.959488310.64% 大買/
2023/04/194038.042838.2038.20128971.34%
2023/04/18338.034837.9137.65-45894-5.03%
2023/04/174937.27537.4037.60448874.96%
2023/04/144137.434337.5137.20-2885-0.23%
2023/04/1315537.976837.7937.80878819.87% 大買/
2023/04/123137.373537.2937.30-4874-0.46%
2023/04/111437.805837.7537.30-44875-5.03%
2023/04/10338.171638.2938.20-13871-1.49%
2023/04/07538.041738.2737.95-12880-1.36%
2023/04/06439.63139.6039.7038990.33%
2023/03/316940.031539.7540.05549145.91%
2023/03/3018339.934939.3939.8013492614.46% 大買/鉅額交易
2023/03/295539.8913339.8539.30-78930-8.39% 大賣/
2023/03/2824843.0923942.4840.4599220.98% 大買/大賣/
2023/03/2719243.077142.9143.5512184314.34% 大買/鉅額交易
2023/03/249640.102840.0039.60687968.53%
2023/03/2316941.568042.1842.808980711.02% 大買/
2023/03/22440.385140.9140.10-47868-5.41%
2023/03/21741.542341.2941.15-16876-1.83%
2023/03/204841.395541.4241.25-7877-0.80%
2023/03/171341.213440.9740.95-21899-2.33%
2023/03/167141.182240.9440.75499165.35%
2023/03/155542.132741.9941.80289193.04%
2023/03/142342.222042.2041.9539300.32%
2023/03/135041.734441.8341.8569510.63%
2023/03/105242.72442.6342.70489415.10%
2023/03/092142.833642.8443.00-15943-1.59%
2023/03/088442.522442.3743.20609466.34%
2023/03/073642.071142.4942.25259552.62%
2023/03/069341.234041.1841.65539545.55%
2023/03/037040.512940.5140.45419464.33%
2023/03/023639.722139.5840.00159551.57%
2023/03/0126739.703539.8639.3523295924.17% 大買/鉅額交易
2023/02/247939.48538.8439.80749517.77%
2023/02/23638.17137.9538.0559550.52%
2023/02/22937.90638.1338.0039750.31%
2023/02/212037.344537.2537.95-251,001-2.50%
2023/02/206535.752736.4336.70381,0623.58%
2023/02/17534.24334.6834.6021,1370.18%
2023/02/16334.85334.8034.7501,2370.00%
2023/02/15234.30534.5034.15-31,314-0.23%
2023/02/14134.6500.0034.7511,5100.07%
2023/02/13634.2300.0034.2061,6010.37%
2023/02/10234.50234.1033.9501,7470.00%
2023/02/09234.83634.8034.55-41,834-0.22%
2023/02/08635.88635.6935.2001,9060.00%
2023/02/071034.942134.7035.05-111,961-0.56%
2023/02/06334.932534.3834.15-222,068-1.06%
2023/02/031735.80535.8035.75122,1180.57%
2023/02/021134.761234.9835.80-12,129-0.05%
2023/02/0100.00134.6034.45-12,140-0.05%
2023/01/31934.21134.0034.4582,1450.37%
2023/01/30233.85433.8033.75-22,147-0.09%
2023/01/17133.15133.3533.2502,1520.00%
2023/01/16832.35132.3032.5572,1650.32%
2023/01/131733.121133.2232.7562,1830.27%
2023/01/1200.001432.7332.30-142,214-0.63%
2023/01/112733.011233.0933.00152,2450.67%
2023/01/10932.943133.6532.75-222,255-0.98%
2023/01/093033.905534.3033.80-252,272-1.10%
2023/01/062135.431835.3435.4032,2780.13%
2023/01/05236.251236.0035.60-102,310-0.43%
2023/01/041136.072136.0035.75-102,336-0.43%
2023/01/031735.484735.6735.75-302,370-1.27%
2022/12/3000.003436.3635.90-342,395-1.42%
2022/12/291736.532736.5136.15-102,460-0.41%
2022/12/28737.304337.3436.55-362,501-1.44%
2022/12/273238.371738.8037.80152,5650.58%
2022/12/268038.535938.2938.65212,5760.82%
2022/12/234937.272536.7837.85242,5570.94%
2022/12/225737.044536.5037.20122,5620.47%
2022/12/2111136.804136.2036.00702,5622.73% 大買/
2022/12/203436.145836.6835.60-242,561-0.94%
2022/12/191337.081737.0536.95-42,561-0.16%
2022/12/164237.7230937.5537.20-2672,573-10.38% 大賣/鉅額交易
2022/12/159139.9022539.6939.45-1342,560-5.23% 大賣/鉅額交易
2022/12/1460139.7618339.3740.054182,54616.42% 大買/大賣/鉅額交易
2022/12/137737.693137.2937.30462,5191.83%
2022/12/12836.45336.5336.5052,6920.19%
2022/12/095538.307037.8436.80-152,767-0.54%
2022/12/086236.905336.9937.7592,8180.32%
2022/12/072236.952936.9437.20-72,804-0.25%
2022/12/063137.763037.8636.9012,8100.04%
2022/12/054438.946138.8738.70-172,798-0.61%
2022/12/022238.073537.8238.00-132,781-0.47%
2022/12/014737.761937.8637.65282,7821.01%
2022/11/301537.912037.8437.65-52,797-0.18%
2022/11/295536.899137.4838.05-362,800-1.29%
2022/11/283836.594736.9236.70-92,805-0.32%
2022/11/251136.902936.9736.15-182,827-0.64%
2022/11/247437.165837.2737.00162,8230.57%
2022/11/233738.167138.2237.90-342,809-1.21%
2022/11/225539.0419038.8338.20-1352,811-4.80% 大賣/鉅額交易
2022/11/2124039.6515939.5239.40812,8242.87% 大買/大賣/
2022/11/1815539.086138.9638.85942,7843.38% 大買/
2022/11/175338.8013838.7838.80-852,757-3.08% 大賣/
2022/11/1630138.7920938.7138.00922,7193.38% 大買/大賣/
2022/11/1519140.6933340.9040.50-1422,638-5.38% 大買/大賣/鉅額交易
2022/11/1446442.5439142.2042.50732,5412.87% 大買/大賣/
2022/11/1125141.3613541.4541.501162,4474.74% 大買/大賣/鉅額交易
2022/11/1021941.6743541.9841.30-2162,369-9.12% 大買/大賣/鉅額交易
2022/11/0920839.8622039.5340.40-122,176-0.55% 大買/大賣/
2022/11/0827640.6051839.9939.00-2422,089-11.58% 大買/大賣/鉅額交易
2022/11/0735839.4721639.2038.851421,9477.29% 大買/大賣/鉅額交易
2022/11/0411938.8921938.8438.65-1001,859-5.38% 大買/大賣/
2022/11/0314438.138637.8138.20581,7863.25% 大買/
2022/11/0219437.0719337.0238.4011,7430.06% 大買/大賣/
2022/11/0115034.817735.0236.05731,6364.46% 大買/
2022/10/317833.011733.1232.80611,5773.87%
2022/10/284032.496532.1731.70-251,560-1.60%
2022/10/274131.802331.7431.65181,5391.17%
2022/10/263730.762931.1930.6081,5290.52%
2022/10/252531.475431.7531.30-291,519-1.91%
2022/10/243532.852533.1932.25101,5080.66%
2022/10/216132.3617432.2832.10-1131,490-7.58% 大賣/鉅額交易
2022/10/208833.7113434.0333.20-461,470-3.13% 大賣/
2022/10/1912533.019432.9533.80311,4292.17% 大買/
2022/10/182331.938731.8331.75-641,392-4.59%
2022/10/1715531.5413031.8531.40251,3761.82% 大買/大賣/
2022/10/146234.586034.3834.1521,3470.15%
2022/10/1311033.996835.0433.05421,3173.19% 大買/
2022/10/127035.576835.4336.6021,2790.16%
2022/10/1111235.3514134.7834.75-291,249-2.32% 大買/大賣/
2022/10/0712436.124336.2336.10811,2116.69% 大買/
2022/10/0617934.9826834.4936.15-891,177-7.56% 大買/大賣/
2022/10/0533133.687933.8334.152521,10722.76% 大買/鉅額交易
2022/10/0425832.6915832.2832.201001,0579.46% 大買/大賣/
2022/10/033832.0512031.1730.80-82979-8.37% 大賣/
2022/09/302731.452530.4531.8529530.21%
2022/09/296330.893331.0031.40309353.21%
2022/09/284029.775729.9329.20-17912-1.86%
2022/09/273629.983530.5830.3518920.11%
2022/09/265930.361530.5631.00448775.01%
2022/09/233731.052231.5330.90158601.74%
2022/09/225032.041031.9131.85408414.76%
2022/09/213231.901932.2431.80138111.60%
2022/09/208632.5512932.4832.25-43784-5.48% 大賣/
2022/09/1917631.7840432.3832.00-228721-31.60% 大買/大賣/鉅額交易
2022/09/1624230.765530.9231.6518752635.50% 大買/鉅額交易
2022/09/1511330.536630.4128.804744310.60% 大買/
2022/09/141028.58727.7428.9033610.83%
2022/09/137028.793628.7728.40343539.62%
2022/09/12327.63627.9027.90-3334-0.90%
2022/09/081327.971127.9827.5023290.61%
2022/09/07227.883027.9427.45-28317-8.82%
2022/09/06630.006629.6628.60-60306-19.59%
2022/09/051928.984628.6329.20-27274-9.84%
2022/09/0211928.352628.3829.009325835.96% 大買/
2022/09/013027.645928.0527.70-29225-12.86%
2022/08/311826.14926.6526.7591884.77%
2022/08/30426.09726.4826.30-3180-1.66%
2022/08/296526.201226.1226.155317230.65%
2022/08/261526.521226.0726.9531541.94%
2022/08/2200.00124.6024.60-1140-0.71%
2022/08/1900.00224.5824.65-2142-1.41%
2022/08/18924.73424.6524.6051463.42%
2022/08/17123.75224.2024.30-1142-0.70%
2022/08/16224.43124.2024.2011430.70%
2022/08/15324.70724.6424.50-4143-2.79%
2022/08/121024.27223.9524.3581445.54%
2022/08/11224.08124.3024.0011410.71%
2022/08/09424.144224.0523.85-38143-26.46%
2022/08/08521.93122.1522.4041372.91%
2022/08/04120.4000.0020.6511480.68%
2022/08/0300.00221.1520.65-2168-1.19%
2022/08/02120.6500.0020.8011700.59%
2022/07/06121.20221.0520.95-1238-0.42%
2022/07/01121.00120.9520.5502740.00%
2022/06/2900.00121.8021.90-1282-0.35%
2022/06/28121.8000.0021.7512880.35%
2022/06/2700.00421.9321.90-4296-1.35%
2022/06/24121.75722.0021.70-6305-1.97%
2022/06/23121.10221.3021.20-1320-0.31%
2022/06/2200.00221.0821.05-2371-0.54%
2022/06/2000.00921.4421.00-9409-2.20%
2022/06/17122.00121.9022.0504420.00%
2022/06/1600.00222.0021.95-2446-0.45%
2022/06/153.422.3100.0022.253.44490.76%
2022/06/1400.00722.0022.05-7451-1.55%
2022/06/1300.00721.8221.80-7457-1.53%
2022/06/09222.2300.0022.3024770.42%
2022/06/0800.00422.3522.40-4490-0.81%
2022/06/0200.00222.6022.60-2616-0.32%
2022/06/0100.00222.8522.60-2665-0.30%
2022/05/315322.841022.8822.70436796.33%
2022/05/3000.00124.5024.15-1667-0.15%
2022/05/27424.4300.0024.3046660.60%
2022/05/26624.6000.0024.2566670.90%
2022/05/251124.00224.3024.2096621.36%
2022/05/24423.56123.3523.5036590.45%
2022/05/23524.071723.9423.95-12656-1.83%
2022/05/202123.8900.0024.00216523.22%
2022/05/18423.4400.0023.6046440.62%
2022/05/1700.001323.9024.00-13638-2.04%
2022/05/162124.84424.3324.35176352.68%
2022/05/1300.00124.4524.00-1624-0.16%
2022/05/11224.50224.0523.9506060.00%
2022/05/1000.00122.9522.90-1585-0.17%
2022/05/091623.399723.3522.70-81583-13.88%
2022/05/068223.41523.4523.707757113.48%
2022/04/291622.011521.6821.7015570.18%
2022/04/27221.3000.0021.5025540.36%
2022/04/2600.00221.9021.75-2549-0.36%
2022/04/2500.00121.9021.90-1547-0.18%
2022/04/20122.95122.9522.9005350.00%
2022/04/14224.0000.0024.0025260.38%
2022/04/1300.00123.7523.75-1523-0.19%
2022/04/1100.00223.8824.00-2519-0.39%
2022/04/08324.08124.2024.4025140.39%
2022/04/07123.2500.0023.0014980.20%
2022/03/3000.00125.4525.40-1472-0.21%
2022/03/29325.331025.4025.45-7465-1.50%
2022/03/281825.163125.5725.30-13457-2.84%
2022/03/252826.53725.5324.95214404.77%
2022/03/24124.30124.3524.3503900.00%
2022/03/23525.00525.0924.8003840.00%
2022/03/22424.389124.7925.50-87356-24.42%
2022/03/21123.6500.0023.8013230.31%
2022/03/18123.45423.3623.65-3323-0.93%
2022/03/17223.2000.0023.1523220.62%
2022/03/16322.67122.6522.9023220.62%
2022/03/15123.8500.0023.4013160.32%
2022/03/14224.20124.8524.8513080.32%
2022/03/11325.27625.1825.15-3295-1.01%
2022/03/101225.083725.5825.25-25283-8.83%
2022/03/092424.6015724.6024.60-133230-57.69% 大賣/鉅額交易
2022/03/08222.401123.2622.40-9196-4.57%
2022/03/071923.031023.1524.5091525.88%
2022/03/04421.00222.2022.3021021.96%
2022/03/0300.005820.1820.30-5885-67.46%
2021/11/1200.003321.6320.90-33102-32.21%
2021/11/1100.00921.7221.70-9100-8.98%
2021/11/0100.001319.6819.50-1364-20.23%
2021/10/2700.005719.5419.40-5762-90.91%
2021/09/2700.001219.5519.60-1240-29.65%
2021/08/2700.001420.8920.85-1439-35.19%
2021/08/23120.2000.0020.201402.47%
2021/08/0300.001220.0020.00-1248-24.66%
2021/07/2800.002720.0519.95-2752-51.71%
2021/07/2000.004920.0019.95-4960-81.37%
2021/06/2500.003621.1021.40-3678-46.15%
2021/06/1100.003320.4520.35-33114-28.95%
2021/05/2500.001518.6118.65-15133-11.25%
2021/05/19218.7500.0018.9521381.44%
2021/05/03120.0500.0020.0511260.79%
2021/04/2900.008920.6720.40-89125-70.69%
2021/04/2000.006722.6722.55-67118-56.68%
2021/04/15222.6000.0022.6521181.69%
2021/04/1400.002922.5022.35-29120-24.15%
2021/03/2900.003622.3922.45-36114-31.54%
2021/03/1600.0015127.7027.70-15191-164.37% 大賣/鉅額交易
2021/03/0900.009024.9524.90-9098-91.84%
2021/03/0400.0013825.0325.00-138183-75.06% 大賣/鉅額交易
2020/12/28226.3000.0026.0528390.24%
2020/12/24226.2000.0026.2028900.22%
2020/12/11227.3300.0027.4529000.22%
2020/12/10228.1500.0027.9028970.22%
2020/12/09628.1600.0028.3068960.67%
2020/12/07228.2000.0027.9028960.22%
2020/12/04228.7000.0028.1028930.22%
2020/12/03728.4900.0028.7078950.78%
2020/12/0200.002031.7228.45-20889-2.25%
2020/10/1300.00328.1229.00-3653-0.46%
2020/10/1200.007930.4828.50-79609-12.96%
2020/09/01223.8500.0023.9023030.66%
2020/08/31123.7500.0023.7013080.32%
2020/07/2200.00125.8525.95-1488-0.20%
2020/06/2200.001325.2225.10-13474-2.74%
2020/06/1800.00125.6525.45-1483-0.21%
2020/06/16625.4500.0025.4564931.22%
2020/06/10626.6800.0026.2065221.15%
2020/06/091227.0400.0026.85125392.22%
2020/06/08626.7000.0027.1565521.09%
2020/05/2800.00127.1026.45-1680-0.15%
2020/05/27925.5900.0025.6596711.34%
2020/05/2200.001925.0024.75-19668-2.84%
2020/05/1300.001728.4727.40-17648-2.62%
2020/05/1200.001527.8428.45-15608-2.47%
2020/05/11824.0000.0025.9085691.41%
2020/05/07524.5200.0024.5055460.92%
2020/05/06325.2800.0024.9535420.55%
2020/05/05625.5300.0025.3565391.11%
2020/05/04525.55325.7325.5525350.37%
2020/04/24226.1000.0025.5025130.39%
2020/04/2100.00726.3626.30-7503-1.39%
2020/04/17227.2300.0026.9524940.40%
2020/04/16226.0500.0026.3524820.41%
2020/04/1300.00125.0525.05-1480-0.21%
2020/03/26122.7000.0022.8514490.22%
2020/03/24121.5000.0021.1014430.23%
2020/03/2000.009120.0820.30-91445-20.41%
2020/03/1800.005121.4321.25-51434-11.73%
2020/03/17421.40221.8021.3524310.46%
2020/03/16823.0100.0022.0084241.88%
2020/03/13323.28123.4023.1024160.48%
2020/03/11927.9400.0027.2093872.33%
2020/03/10628.0200.0028.2063831.57%
2020/03/09228.70529.1028.30-3369-0.81%
2020/03/061232.3000.0031.40123433.49%
2020/03/051134.7400.0034.85113323.31%
2020/03/031037.9200.0037.60102933.40%
2020/02/2700.00243.3543.65-2278-0.72%
2020/02/26144.25143.7044.2502800.00%
2020/02/25144.6000.0044.1012910.34%
2020/02/2400.00244.6544.65-2297-0.67%
2020/02/21745.4600.0045.5073072.28%
2020/02/1400.00146.6046.70-1429-0.23%
2020/02/1300.00946.6946.45-9441-2.04%
2020/02/1100.00246.4346.25-2484-0.41%
2020/02/1000.00645.0345.85-6501-1.20%
2020/02/0700.001246.6846.50-12549-2.18%
2020/02/0500.00547.0546.85-5608-0.82%
2020/02/0400.00347.5547.10-3627-0.48%
2020/01/3000.00247.8546.65-2654-0.31%
2020/01/14752.7300.0052.8077270.96%
2020/01/08450.4300.0050.2049080.44%
2020/01/07350.9700.0050.8039550.31%
2020/01/065051.5600.0051.40509865.07%
2020/01/03652.42452.5052.5021,0490.19%
2020/01/02655.9300.0055.8061,0340.58%
2019/12/31356.3000.0056.0031,0400.29%
2019/12/27156.6000.0056.2011,0750.09%
2019/12/2600.00156.7056.30-11,090-0.09%
2019/12/20156.6000.0056.1011,1330.09%
2019/12/18956.5700.0056.6091,1450.79%
2019/12/17756.3100.0055.8071,1570.60%
2019/12/16654.6200.0055.0061,1820.51%
2019/12/13354.50155.1054.2021,2370.16%
2019/12/1100.00155.6055.60-11,297-0.08%
2019/12/10155.6000.0055.6011,3150.08%
2019/12/03158.0000.0058.0011,4070.07%
2019/11/29157.9000.0057.9011,4630.07%
2019/11/14257.8500.0057.7021,3570.15%
2019/11/131159.4500.0058.30111,3520.81%
2019/11/121457.9900.0059.00141,3401.04%
2019/11/1100.001157.5656.50-111,331-0.83%
2019/11/0600.001059.2457.60-101,273-0.79%
2019/11/04564.7000.0063.5051,2090.41%
2019/11/01958.5700.0060.6091,1620.77%
2019/10/2800.00756.7056.30-71,119-0.63%
2019/10/2500.002456.2357.20-241,111-2.16%
2019/10/2300.001854.4054.40-181,076-1.67%
2019/10/22354.6000.0054.0031,0680.28%
2019/10/2100.00755.3053.80-71,046-0.67%
2019/10/18257.8000.0057.8021,0010.20%
2019/10/1700.00657.3058.90-6980-0.61%
2019/10/1500.00465.3066.10-4856-0.47%
2019/10/0400.00560.6059.00-5691-0.72%
2019/10/032061.0600.0061.20206692.99%
2019/10/0200.00559.3459.10-5654-0.76%
2019/09/27756.7000.0056.7076271.12%
2019/09/171759.6800.0062.00174713.61%
2019/09/161558.1000.0058.10154353.44%
2019/09/122455.4300.0056.00243986.02%
2019/08/1200.00242.6842.95-2108-1.84%
2019/08/0700.00542.6841.90-5113-4.39%
2019/08/06442.1400.0043.1041143.50%
2019/08/05442.8300.0042.6041143.50%
2019/08/02442.9300.0042.9041193.35%
2019/08/01343.9300.0043.8031242.42%
2019/03/1900.001033.1033.30-1095-10.46%
2018/12/1900.001227.5527.50-12114-10.47%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音