凌陽創新 (5236)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
139.0
漲跌
▲0.5
漲幅
+0.36%
成交量
84張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	139.00	2	139.75	139.00	0	434	0.00%
2024/04/22	7	138.14	16	138.31	138.50	-9	438	-2.05%
2024/04/19	6	135.00	25	138.34	138.50	-19	440	-4.31%
2024/04/18	5	146.20	11	145.09	142.50	-6	441	-1.36%
2024/04/17	15	143.60	0	0.00	145.50	15	443	3.38%
2024/04/16	26	141.04	36	141.47	140.50	-10	447	-2.23%
2024/04/15	15	143.50	23	144.76	144.50	-8	464	-1.72%
2024/04/12	16	149.03	11	148.45	148.00	5	477	1.05%
2024/04/11	0	0.00	3	148.67	147.50	-3	517	-0.58%
2024/04/10	15	149.60	0	0.00	148.50	15	554	2.71%
2024/04/09	1	148.00	11	150.00	148.00	-10	599	-1.67%
2024/04/08	13	150.73	33	150.42	150.50	-20	650	-3.07%
2024/04/03	5	147.00	0	0.00	148.50	5	694	0.72%
2024/04/02	0	0.00	23	146.91	147.50	-23	700	-3.28%
2024/04/01	17	147.91	8	147.38	147.50	9	719	1.25%
2024/03/29	19	144.89	0	0.00	145.00	19	734	2.59%
2024/03/28	5	145.10	10	145.50	144.00	-5	743	-0.67%
2024/03/27	0	0.00	1	145.00	145.00	-1	755	-0.13%
2024/03/26	21	144.43	13	146.31	144.00	8	760	1.05%
2024/03/25	9	148.00	104	148.77	147.50	-95	761	-12.48%	大賣/
2024/03/22	14	148.29	8	148.63	149.00	6	765	0.78%
2024/03/21	6	145.67	5	145.50	145.00	1	770	0.13%
2024/03/20	10	146.70	4	146.75	145.00	6	816	0.74%
2024/03/19	0	0.00	27	145.54	146.00	-27	857	-3.15%
2024/03/18	10	143.25	2	144.00	144.50	8	866	0.92%
2024/03/15	19	143.89	37	143.84	143.00	-18	894	-2.01%
2024/03/14	36	143.51	7	142.86	142.50	29	914	3.17%
2024/03/13	15	143.73	8	146.19	143.50	7	938	0.75%
2024/03/12	2	149.00	25	148.70	148.50	-23	939	-2.45%
2024/03/11	13	148.81	7	149.57	147.50	6	973	0.62%
2024/03/08	25	151.12	20	151.90	148.50	5	996	0.50%
2024/03/07	16	153.09	48	152.35	151.50	-32	1,007	-3.18%
2024/03/06	18	157.44	44	158.69	157.00	-26	1,030	-2.52%
2024/03/05	30	168.80	4	170.38	168.50	26	1,027	2.53%
2024/03/04	8	169.31	9	168.50	170.50	-1	1,077	-0.09%
2024/03/01	24	167.73	22	168.05	167.50	2	1,137	0.18%
2024/02/29	7	167.14	14	167.14	167.50	-7	1,155	-0.61%
2024/02/27	22	169.89	29	168.64	167.50	-7	1,182	-0.59%
2024/02/26	57	169.11	12	170.17	171.50	45	1,256	3.58%
2024/02/23	28	169.11	19	167.53	165.50	9	1,300	0.69%
2024/02/22	13	168.96	32	169.88	169.00	-19	1,373	-1.38%
2024/02/21	73	173.30	100	173.79	171.50	-27	1,405	-1.92%
2024/02/20	19	167.18	24	167.27	167.00	-5	1,384	-0.36%
2024/02/19	20	164.83	26	164.75	166.00	-6	1,377	-0.44%
2024/02/16	33	161.74	24	162.96	165.00	9	1,375	0.65%
2024/02/15	93	158.02	32	158.19	159.00	61	1,371	4.45%
2024/02/05	44	153.31	24	155.13	155.50	20	1,354	1.48%
2024/02/02	16	155.81	74	154.62	156.00	-58	1,344	-4.31%
2024/02/01	58	154.65	18	157.28	154.00	40	1,340	2.98%
2024/01/31	4	163.13	20	165.60	163.50	-16	1,326	-1.21%
2024/01/30	7	161.64	50	162.65	160.50	-43	1,322	-3.25%
2024/01/29	54	160.71	7	161.36	162.50	47	1,324	3.55%
2024/01/26	26	161.85	8	164.75	160.00	18	1,312	1.37%
2024/01/25	1	170.50	3	170.83	167.50	-2	1,308	-0.15%
2024/01/24	9	175.11	21	173.69	172.00	-12	1,306	-0.92%
2024/01/23	12	168.67	4	169.50	169.00	8	1,305	0.61%
2024/01/22	6	170.50	10	169.70	169.50	-4	1,306	-0.31%
2024/01/19	7	166.86	6	169.17	167.00	1	1,308	0.08%
2024/01/18	4	170.38	14	172.43	169.50	-10	1,306	-0.77%
2024/01/17	9	170.67	29	173.59	171.00	-20	1,306	-1.53%
2024/01/16	14	176.07	13	175.42	175.00	1	1,300	0.08%
2024/01/15	9	180.06	5	179.20	178.50	4	1,298	0.31%
2024/01/12	6	176.67	4	178.38	176.00	2	1,297	0.15%
2024/01/11	10	181.30	18	181.44	180.50	-8	1,295	-0.62%
2024/01/10	34	180.68	17	180.59	179.50	17	1,296	1.31%
2024/01/09	50	181.06	56	180.71	182.00	-6	1,295	-0.46%
2024/01/08	36	175.79	17	176.82	173.50	19	1,277	1.49%
2024/01/05	75	183.19	110	183.18	181.00	-35	1,263	-2.77%	大賣/
2024/01/04	152	205.08	74	203.99	201.00	78	1,224	6.37%	大買/
2024/01/03	129	210.56	106	211.74	212.50	23	1,194	1.93%	大買/大賣/
2024/01/02	120	205.54	141	206.07	207.50	-21	1,149	-1.83%	大買/大賣/
2023/12/29	228	192.34	187	193.00	196.00	41	1,110	3.69%	大買/大賣/
2023/12/28	23	181.89	34	181.79	182.50	-11	1,065	-1.03%
2023/12/27	63	185.06	90	185.08	181.00	-27	1,061	-2.54%
2023/12/26	39	180.73	5	180.50	184.50	34	1,043	3.26%
2023/12/25	31	175.84	44	175.58	176.50	-13	1,026	-1.27%
2023/12/22	68	181.88	71	181.56	178.50	-3	1,017	-0.29%
2023/12/21	42	177.00	31	177.53	178.00	11	1,008	1.09%
2023/12/20	13	174.27	24	174.75	177.50	-11	1,005	-1.09%
2023/12/19	48	174.32	17	174.71	175.50	31	1,004	3.09%
2023/12/18	24	172.40	58	174.08	171.00	-34	1,006	-3.38%
2023/12/15	118	174.60	136	179.01	173.50	-18	1,007	-1.79%	大買/大賣/
2023/12/14	64	186.55	57	184.16	190.50	7	965	0.73%
2023/12/13	31	179.63	21	180.02	180.00	10	925	1.08%
2023/12/12	37	181.39	84	182.05	177.00	-47	923	-5.09%
2023/12/11	45	179.66	84	179.13	180.00	-39	899	-4.33%
2023/12/08	92	177.85	81	177.36	180.00	11	880	1.25%
2023/12/07	50	171.83	41	171.13	171.00	9	859	1.05%
2023/12/06	109	178.45	198	177.66	173.50	-89	857	-10.38%	大買/大賣/
2023/12/05	89	166.99	45	168.90	169.50	44	828	5.31%
2023/12/04	32	175.53	76	176.22	172.00	-44	814	-5.40%
2023/12/01	100	174.83	95	177.82	175.50	5	811	0.62%
2023/11/30	92	180.77	50	180.87	179.00	42	803	5.23%
2023/11/29	163	182.87	176	183.31	181.00	-13	787	-1.65%	大買/大賣/
2023/11/28	183	179.46	153	179.60	184.50	30	733	4.09%	大買/大賣/
2023/11/27	90	168.19	97	170.09	168.00	-7	673	-1.04%
2023/11/24	104	169.89	208	170.42	168.50	-104	657	-15.81%	大買/大賣/鉅額交易
2023/11/22	97	168.70	72	167.49	176.50	25	558	4.48%
2023/11/21	174	159.71	104	159.59	160.50	70	513	13.62%	大買/大賣/
2023/11/20	95	147.16	85	147.62	152.50	10	446	2.24%
2023/11/17	39	138.37	10	139.50	139.00	29	424	6.83%
2023/11/16	37	134.65	2	135.50	134.50	35	433	8.07%
2023/11/15	5	133.60	21	134.81	133.00	-16	451	-3.55%
2023/11/14	19	132.71	3	133.67	135.00	16	453	3.53%
2023/11/13	3	132.00	10	133.50	131.50	-7	462	-1.51%
2023/11/10	4	130.63	0	0.00	132.00	4	467	0.86%
2023/11/09	3	130.33	8	131.19	131.00	-5	469	-1.07%
2023/11/08	33	130.05	10	131.20	131.00	23	475	4.84%
2023/11/07	17	127.21	0	0.00	127.50	17	471	3.60%
2023/11/06	18	125.19	13	125.35	125.00	5	476	1.05%
2023/11/03	5	125.10	8	124.44	126.00	-3	474	-0.63%
2023/11/02	26	122.88	0	0.00	125.00	26	490	5.30%
2023/11/01	42	120.94	12	121.08	120.00	30	496	6.04%
2023/10/31	2	123.50	33	122.30	118.00	-31	525	-5.90%
2023/10/30	23	125.54	4	125.88	125.00	19	530	3.58%
2023/10/27	7	123.36	13	125.19	122.00	-6	545	-1.10%
2023/10/26	14	125.79	10	125.10	125.00	4	555	0.72%
2023/10/25	9	126.33	6	127.17	127.50	3	581	0.52%
2023/10/24	4	123.75	4	122.00	125.00	0	606	0.00%
2023/10/23	14	121.64	4	122.38	122.00	10	639	1.56%
2023/10/20	13	120.00	11	119.32	120.50	2	650	0.31%
2023/10/19	4	119.38	3	119.67	120.50	1	652	0.15%
2023/10/17	15	125.37	11	124.50	122.50	4	648	0.62%
2023/10/16	9	123.06	12	122.88	122.50	-3	648	-0.46%
2023/10/13	8	124.50	8	124.13	124.50	0	651	0.00%
2023/10/12	3	125.83	20	124.65	125.00	-17	653	-2.60%
2023/10/11	23	125.33	22	126.02	122.00	1	656	0.15%
2023/10/06	2	127.75	8	128.31	127.50	-6	656	-0.91%
2023/10/05	31	129.97	21	131.19	130.00	10	668	1.50%
2023/10/04	16	122.44	13	122.88	123.00	3	658	0.46%
2023/10/03	5	128.00	30	127.72	126.50	-25	667	-3.74%
2023/10/02	6	129.17	4	129.00	129.00	2	683	0.29%
2023/09/28	7	126.86	7	126.79	126.00	0	689	0.00%
2023/09/27	12	125.38	10	124.70	125.00	2	688	0.29%
2023/09/26	10	126.45	13	125.92	125.50	-3	690	-0.43%
2023/09/25	17	127.24	25	126.86	128.50	-8	690	-1.16%
2023/09/22	20	125.88	9	126.06	127.00	11	687	1.60%
2023/09/21	24	127.92	29	128.22	126.00	-5	684	-0.73%
2023/09/20	11	136.09	37	136.23	132.00	-26	673	-3.86%
2023/09/19	10	141.35	21	141.52	139.50	-11	666	-1.65%
2023/09/18	13	142.42	12	141.63	141.50	1	663	0.15%
2023/09/15	13	139.27	7	139.71	143.00	6	660	0.91%
2023/09/14	29	136.72	10	136.30	138.00	19	652	2.91%
2023/09/13	14	132.61	5	132.70	133.00	9	652	1.38%
2023/09/12	17	133.12	7	133.14	132.50	10	654	1.53%
2023/09/11	21	135.52	1	134.50	134.00	20	649	3.08%
2023/09/08	11	140.27	16	141.19	138.50	-5	647	-0.77%
2023/09/07	16	144.03	12	143.42	143.00	4	644	0.62%
2023/09/06	13	142.38	10	143.00	142.50	3	644	0.47%
2023/09/05	55	141.96	51	144.34	144.00	4	643	0.62%
2023/09/04	1	133.00	7	135.00	135.50	-6	633	-0.95%
2023/09/01	5	134.10	14	135.64	132.50	-9	653	-1.38%
2023/08/31	1	137.00	8	136.31	136.50	-7	664	-1.05%
2023/08/30	13	135.08	16	136.16	137.50	-3	663	-0.45%
2023/08/29	7	131.43	5	131.40	133.00	2	661	0.30%
2023/08/28	27	131.30	26	131.87	131.00	1	668	0.15%
2023/08/25	12	137.71	25	136.98	134.00	-13	677	-1.92%
2023/08/24	75	138.39	24	139.02	137.50	51	672	7.58%
2023/08/23	35	134.04	36	135.46	137.00	-1	662	-0.15%
2023/08/22	26	132.38	47	132.37	129.50	-21	644	-3.26%
2023/08/21	63	126.93	24	127.04	131.00	39	626	6.23%
2023/08/18	10	123.00	33	124.08	121.50	-23	620	-3.70%
2023/08/17	34	125.68	65	126.31	126.50	-31	623	-4.97%
2023/08/16	59	122.17	40	121.95	124.50	19	610	3.11%
2023/08/15	21	120.48	25	120.80	121.50	-4	607	-0.66%
2023/08/14	22	116.27	45	116.40	118.00	-23	603	-3.81%
2023/08/11	7	117.29	18	116.50	118.50	-11	594	-1.85%
2023/08/10	28	116.25	28	117.84	115.00	0	589	0.00%
2023/08/09	17	121.03	17	120.79	120.50	0	579	0.00%
2023/08/08	45	123.20	23	122.17	120.00	22	573	3.84%
2023/08/07	27	119.81	40	120.35	126.00	-13	555	-2.34%
2023/08/04	50	122.03	61	122.81	123.00	-11	543	-2.02%
2023/08/02	34	117.07	23	116.91	116.00	11	511	2.15%
2023/08/01	24	121.02	32	120.80	122.00	-8	501	-1.59%
2023/07/31	31	123.69	76	125.40	126.00	-45	486	-9.26%
2023/07/28	33	127.38	93	127.81	127.50	-60	470	-12.74%
2023/07/27	70	125.26	78	127.57	132.50	-8	443	-1.81%
2023/07/26	62	123.05	38	123.04	120.50	24	413	5.80%
2023/07/25	15	115.57	11	113.23	119.50	4	378	1.06%
2023/07/24	0	0.00	33	108.12	109.00	-33	366	-9.00%
2023/07/21	3	109.00	9	108.94	110.00	-6	363	-1.65%
2023/07/20	2	110.00	1	109.50	110.50	1	363	0.28%
2023/07/19	28	109.34	5	110.00	108.50	23	360	6.38%
2023/07/18	21	107.67	6	107.92	107.00	15	360	4.17%
2023/07/17	19	111.05	14	110.89	109.00	5	357	1.40%
2023/07/14	2	110.00	1	110.50	111.50	1	353	0.28%
2023/07/13	19	110.37	11	109.59	108.50	8	348	2.29%
2023/07/12	4	114.00	17	113.00	109.50	-13	345	-3.76%
2023/07/11	27	110.91	3	108.50	111.50	24	332	7.22%
2023/07/10	8	110.19	49	111.56	108.50	-41	330	-12.41%
2023/07/07	66	108.83	20	104.70	109.00	46	317	14.48%
2023/07/06	29	104.98	20	105.00	103.50	9	300	2.99%
2023/07/05	2	100.50	4	100.25	100.00	-2	297	-0.67%
2023/07/04	12	100.46	18	99.68	100.50	-6	297	-2.02%
2023/07/03	5	105.40	40	106.16	107.50	-35	295	-11.85%
2023/06/30	4	104.00	20	104.35	104.50	-16	290	-5.50%
2023/06/29	1	105.00	11	104.77	105.00	-10	294	-3.40%
2023/06/28	1	103.50	13	103.69	103.50	-12	295	-4.06%
2023/06/27	16	102.66	11	102.77	101.50	5	298	1.67%
2023/06/26	2	105.75	41	104.66	104.00	-39	298	-13.07%
2023/06/21	7	107.29	9	107.56	108.00	-2	299	-0.67%
2023/06/20	4	108.63	19	108.29	108.50	-15	305	-4.91%
2023/06/19	12	109.00	11	108.77	108.00	1	305	0.33%
2023/06/16	0	0.00	30	112.10	110.00	-30	302	-9.93%
2023/06/15	12	113.17	0	0.00	114.50	12	298	4.02%
2023/06/14	20	114.03	11	114.18	112.00	9	298	3.02%
2023/06/13	12	111.83	8	112.31	111.00	4	298	1.34%
2023/06/12	50	110.05	43	112.92	110.00	7	295	2.37%
2023/06/09	6	115.58	53	114.90	113.00	-47	283	-16.60%
2023/06/08	97	115.02	6	114.25	113.00	91	275	33.06%
2023/06/07	85	113.71	51	113.16	114.50	34	262	12.97%
2023/06/06	25	107.44	61	107.84	107.50	-36	243	-14.76%
2023/06/05	2	101.50	5	102.00	103.00	-3	237	-1.26%
2023/06/02	0	0.00	18	102.94	103.00	-18	236	-7.62%
2023/06/01	15	104.43	14	104.46	104.00	1	236	0.42%
2023/05/31	63	101.90	1	105.00	104.00	62	233	26.53%
2023/05/30	13	97.22	1	97.10	96.50	12	221	5.41%
2023/05/29	13	99.55	2	99.50	99.60	11	227	4.84%
2023/05/26	2	97.50	7	98.09	98.20	-5	253	-1.97%
2023/05/25	2	97.20	5	97.90	98.50	-3	257	-1.17%
2023/05/24	6	98.12	37	98.18	98.10	-31	255	-12.12%
2023/05/23	76	93.80	2	94.90	97.50	74	243	30.34%
2023/05/22	11	91.67	1	91.70	91.30	10	237	4.22%
2023/05/19	6	92.33	13	91.41	90.70	-7	236	-2.96%
2023/05/18	1	89.50	4	89.48	89.50	-3	231	-1.30%
2023/05/17	5	88.90	2	89.80	89.00	3	231	1.29%
2023/05/16	1	88.60	0	0.00	88.20	1	231	0.43%
2023/05/15	0	0.00	1	87.60	87.80	-1	232	-0.43%
2023/05/12	1	87.60	1	88.30	88.20	0	236	0.00%
2023/05/11	3	86.67	2	87.60	86.60	1	239	0.42%
2023/05/09	0	0.00	3	89.83	89.20	-3	243	-1.23%
2023/05/08	7	90.17	2	90.00	90.10	5	244	2.05%
2023/05/05	8	90.24	1	90.50	89.80	7	246	2.84%
2023/05/04	2	88.20	0	0.00	88.10	2	255	0.78%
2023/05/03	0	0.00	6	88.20	87.90	-6	258	-2.32%
2023/05/02	1	87.20	0	0.00	88.30	1	259	0.39%
2023/04/28	1	88.50	2	87.90	87.80	-1	261	-0.38%
2023/04/27	8	87.41	3	86.93	87.10	5	261	1.91%
2023/04/26	5	85.46	5	84.42	86.00	0	261	0.00%
2023/04/25	2	85.60	7	85.47	85.00	-5	260	-1.92%
2023/04/21	3	87.67	39	88.28	87.10	-36	259	-13.86%
2023/04/20	6	91.03	15	89.99	89.60	-9	257	-3.49%
2023/04/17	50	92.00	0	0.00	92.90	50	264	18.92%
2023/04/14	21	90.53	0	0.00	90.10	21	260	8.07%
2023/04/13	0	0.00	14	89.51	89.40	-14	258	-5.43%
2023/04/12	24	90.85	0	0.00	91.40	24	254	9.43%
2023/04/11	19	90.42	1	90.60	90.60	18	252	7.12%
2023/04/10	0	0.00	44	90.54	90.00	-44	251	-17.53%
2023/04/07	9	92.50	0	0.00	92.70	9	247	3.64%
2023/04/06	12	92.23	4	91.85	92.00	8	246	3.24%
2023/03/31	2	91.50	4	91.60	91.50	-2	245	-0.81%
2023/03/30	35	91.68	0	0.00	92.10	35	245	14.27%
2023/03/29	1	89.20	13	89.40	89.20	-12	241	-4.97%
2023/03/28	12	90.20	9	90.32	89.30	3	240	1.25%
2023/03/27	5	92.54	0	0.00	92.20	5	236	2.11%
2023/03/24	3	93.13	24	93.05	93.00	-21	234	-8.94%
2023/03/23	53	92.38	0	0.00	93.90	53	231	22.91%
2023/03/22	16	90.57	5	90.62	90.80	11	224	4.91%
2023/03/21	1	92.20	7	90.84	90.50	-6	221	-2.71%
2023/03/20	1	91.00	7	90.67	91.00	-6	220	-2.73%
2023/03/17	13	90.25	7	90.00	91.00	6	218	2.74%
2023/03/16	42	88.34	7	88.77	88.50	35	215	16.25%
2023/03/15	0	0.00	9	88.10	88.00	-9	210	-4.27%
2023/03/14	11	87.90	3	87.70	88.00	8	212	3.76%
2023/03/13	36	86.81	6	87.58	88.30	30	214	14.00%
2023/03/10	19	89.95	41	90.09	90.00	-22	210	-10.48%
2023/03/09	3	90.20	14	91.91	90.20	-11	208	-5.28%
2023/03/08	20	92.04	27	92.09	91.70	-7	205	-3.41%
2023/03/07	3	89.50	3	89.10	89.20	0	192	0.00%
2023/03/06	0	0.00	33	89.33	88.70	-33	190	-17.33%
2023/03/03	10	89.22	21	88.02	89.10	-11	186	-5.90%
2023/03/02	4	87.80	16	87.40	86.80	-12	180	-6.63%
2023/03/01	24	89.33	42	89.32	88.50	-18	175	-10.27%
2023/02/24	29	92.08	103	91.41	88.90	-74	168	-44.03%	大賣/
2023/02/23	15	85.17	2	84.65	86.60	13	142	9.15%
2023/02/22	0	0.00	2	79.00	78.80	-2	138	-1.44%
2023/02/21	6	80.68	1	79.90	80.30	5	140	3.57%
2023/02/20	16	80.58	2	80.20	80.60	14	142	9.81%
2023/02/17	4	78.43	0	0.00	78.70	4	141	2.83%
2023/02/16	1	78.20	0	0.00	78.30	1	142	0.70%
2023/02/15	5	76.68	3	77.03	77.20	2	146	1.37%
2023/02/14	3	77.20	0	0.00	77.20	3	148	2.02%
2023/02/13	4	75.40	6	75.85	76.00	-2	161	-1.24%
2023/02/10	10	76.99	8	76.69	76.10	2	163	1.23%
2023/02/09	2	79.70	4	79.10	78.00	-2	159	-1.25%
2023/02/08	22	79.51	3	80.00	79.50	19	157	12.06%
2023/02/07	2	77.75	0	0.00	77.60	2	155	1.29%
2023/02/06	13	77.48	2	77.10	77.80	11	155	7.09%
2023/02/03	3	77.37	0	0.00	77.60	3	156	1.92%
2023/02/02	11	80.24	11	78.62	78.90	0	153	0.00%
2023/02/01	16	74.35	1	74.60	75.20	15	143	10.46%
2023/01/31	1	72.50	1	73.10	73.00	0	141	0.00%
2023/01/30	20	72.50	1	71.90	73.00	19	141	13.47%
2023/01/17	2	70.40	0	0.00	70.60	2	141	1.41%
2023/01/16	1	70.20	1	70.40	70.00	0	141	0.00%
2023/01/13	2	69.95	0	0.00	70.00	2	142	1.41%
2023/01/12	2	71.40	2	71.55	71.00	0	143	0.00%
2023/01/11	3	71.43	2	71.65	71.40	1	144	0.69%
2023/01/10	2	70.75	1	70.90	72.20	1	145	0.69%
2023/01/09	1	72.10	16	73.37	71.00	-15	145	-10.29%
2023/01/06	12	71.10	0	0.00	71.90	12	144	8.32%
2023/01/05	0	0.00	1	69.00	68.70	-1	140	-0.71%
2022/12/30	1	68.70	1	68.90	68.20	0	144	0.00%
2022/12/27	8	69.70	0	0.00	69.70	8	150	5.30%
2022/12/26	4	68.58	0	0.00	68.50	4	151	2.64%
2022/12/23	9	67.43	0	0.00	67.60	9	153	5.85%
2022/12/22	9	67.88	0	0.00	67.50	9	155	5.79%
2022/12/21	3	67.83	0	0.00	66.90	3	157	1.91%
2022/12/20	9	68.34	8	67.93	67.00	1	158	0.63%
2022/12/19	10	68.65	2	68.50	68.40	8	160	5.00%
2022/12/16	6	69.52	2	69.00	69.30	4	161	2.48%
2022/12/15	5	71.44	0	0.00	70.90	5	161	3.09%
2022/12/14	5	69.78	0	0.00	70.00	5	163	3.06%
2022/12/13	2	69.30	1	69.00	68.80	1	166	0.60%
2022/12/12	3	68.83	0	0.00	68.80	3	182	1.64%
2022/12/09	0	0.00	2	70.60	69.90	-2	191	-1.04%
2022/12/08	0	0.00	4	70.08	70.60	-4	193	-2.07%
2022/12/07	4	70.55	9	70.39	69.80	-5	194	-2.57%
2022/12/06	3	72.03	11	71.33	70.50	-8	194	-4.11%
2022/12/05	6	75.75	12	75.38	73.70	-6	193	-3.09%
2022/12/02	4	74.53	3	74.10	74.70	1	192	0.52%
2022/12/01	16	72.95	7	73.01	74.40	9	192	4.67%
2022/11/30	13	71.14	7	71.44	71.90	6	195	3.07%
2022/11/29	0	0.00	2	67.25	68.40	-2	193	-1.03%
2022/11/28	5	68.02	0	0.00	67.90	5	193	2.58%
2022/11/25	2	69.45	4	68.53	68.30	-2	194	-1.03%
2022/11/24	2	69.60	2	69.70	69.80	0	194	0.00%
2022/11/22	0	0.00	1	68.50	66.90	-1	193	-0.52%
2022/11/21	0	0.00	23	69.10	68.00	-23	194	-11.84%
2022/11/18	10	71.06	2	70.90	70.80	8	191	4.17%
2022/11/17	2	69.70	9	69.19	69.00	-7	188	-3.72%
2022/11/16	25	69.58	0	0.00	69.80	25	185	13.47%
2022/11/15	9	67.99	4	67.78	68.00	5	184	2.72%
2022/11/14	3	66.70	1	67.10	66.50	2	185	1.08%
2022/11/11	1	67.50	19	66.97	66.80	-18	187	-9.63%
2022/11/10	5	66.46	8	66.38	65.60	-3	183	-1.63%
2022/11/09	8	68.44	33	69.71	67.70	-25	181	-13.76%
2022/11/08	0	0.00	6	66.18	64.20	-6	170	-3.53%
2022/11/07	6	63.75	0	0.00	64.80	6	170	3.52%
2022/11/04	5	64.26	4	65.23	65.10	1	176	0.57%
2022/11/03	10	63.60	1	64.80	64.00	9	178	5.03%
2022/11/02	9	63.02	0	0.00	63.00	9	185	4.85%
2022/11/01	11	62.20	1	62.70	62.70	10	185	5.38%
2022/10/31	1	59.70	2	59.90	59.90	-1	185	-0.54%
2022/10/28	1	59.90	2	59.75	59.00	-1	194	-0.51%
2022/10/27	1	61.10	0	0.00	60.80	1	195	0.51%
2022/10/26	0	0.00	14	60.04	59.50	-14	195	-7.16%
2022/10/25	1	62.80	20	61.45	59.60	-19	196	-9.66%
2022/10/24	0	0.00	6	64.27	64.00	-6	195	-3.07%
2022/10/21	2	64.15	11	64.23	63.40	-9	196	-4.58%
2022/10/20	11	64.64	9	64.03	64.70	2	198	1.01%
2022/10/19	12	64.22	6	64.40	64.30	6	199	3.01%
2022/10/18	5	62.16	2	62.40	62.50	3	198	1.51%
2022/10/17	15	60.51	8	59.85	61.50	7	198	3.53%
2022/10/14	3	60.67	9	61.68	62.40	-6	197	-3.03%
2022/10/13	15	62.30	6	63.68	59.30	9	197	4.55%
2022/10/12	0	0.00	13	65.02	65.10	-13	195	-6.66%
2022/10/11	2	65.50	0	0.00	65.80	2	195	1.02%
2022/09/19	0	0.00	8	79.16	77.10	-8	193	-4.14%
2022/09/16	8	76.06	1	74.70	76.60	7	177	3.95%
2022/09/15	1	70.10	0	0.00	69.70	1	168	0.59%
2022/09/08	0	0.00	2	71.70	70.50	-2	169	-1.18%
2022/09/07	2	71.50	1	71.50	70.80	1	170	0.59%
2022/09/06	1	75.40	0	0.00	71.50	1	169	0.59%
2022/09/05	0	0.00	6	79.23	78.20	-6	165	-3.62%
2022/09/02	0	0.00	3	80.00	79.50	-3	165	-1.81%
2022/09/01	2	79.45	2	80.10	79.60	0	166	0.00%
2022/08/31	9	79.88	0	0.00	81.00	9	166	5.40%
2022/08/29	0	0.00	6	77.73	77.80	-6	169	-3.54%
2022/08/26	6	81.53	6	80.70	79.90	0	169	0.00%
2022/08/25	6	80.90	0	0.00	80.30	6	169	3.53%
2022/08/23	0	0.00	3	78.77	78.70	-3	174	-1.72%
2022/08/22	3	80.60	0	0.00	79.10	3	175	1.71%
2022/08/02	0	0.00	1	76.80	77.00	-1	142	-0.70%
2022/08/01	1	79.10	6	78.27	78.50	-5	143	-3.49%
2022/07/29	0	0.00	9	80.22	79.80	-9	143	-6.28%
2022/07/28	0	0.00	7	81.06	80.20	-7	143	-4.87%
2022/07/27	2	81.00	8	81.00	81.70	-6	143	-4.17%
2022/07/26	0	0.00	8	82.63	81.80	-8	142	-5.63%
2022/07/25	1	85.60	4	85.25	85.20	-3	142	-2.11%
2022/07/22	1	89.00	1	87.50	87.90	0	143	0.00%
2022/07/21	7	87.00	0	0.00	87.50	7	150	4.65%
2022/07/20	20	84.48	3	86.50	84.40	17	151	11.25%
2022/07/19	4	83.43	0	0.00	82.30	4	152	2.63%
2022/07/18	5	83.06	0	0.00	83.10	5	153	3.26%
2022/07/15	3	80.07	3	81.60	81.60	0	153	0.00%
2022/07/14	6	79.15	0	0.00	79.20	6	153	3.90%
2022/07/13	0	0.00	4	77.78	77.30	-4	153	-2.61%
2022/07/12	4	77.38	1	78.90	76.20	3	157	1.91%
2022/07/11	0	0.00	1	83.00	80.40	-1	157	-0.63%
2022/07/08	2	82.90	0	0.00	83.00	2	157	1.27%
2022/07/07	0	0.00	8	80.58	82.00	-8	156	-5.10%
2022/07/06	8	80.24	0	0.00	80.60	8	156	5.11%
2022/07/04	0	0.00	5	85.32	85.40	-5	158	-3.16%
2022/07/01	5	85.50	0	0.00	85.00	5	159	3.14%
2022/06/30	0	0.00	1	90.30	89.50	-1	158	-0.63%
2022/06/29	1	101.00	0	0.00	103.00	1	157	0.63%
2022/06/07	0	0.00	5	117.30	117.50	-5	156	-3.19%
2022/06/02	0	0.00	2	121.75	121.50	-2	160	-1.25%
2022/05/31	4	119.13	0	0.00	119.50	4	164	2.44%
2022/05/30	3	118.50	0	0.00	118.50	3	166	1.80%
2022/05/06	0	0.00	1	113.00	116.00	-1	229	-0.43%
2022/05/05	1	119.00	0	0.00	117.00	1	228	0.44%
2022/03/30	0	0.00	4	139.25	138.00	-4	246	-1.62%
2022/03/29	0	0.00	1	134.00	134.00	-1	241	-0.41%
2022/03/28	3	132.17	0	0.00	132.50	3	242	1.23%
2022/03/25	5	135.30	11	135.09	135.50	-6	243	-2.46%
2022/03/24	9	134.56	1	134.50	135.00	8	244	3.28%
2022/03/23	2	136.75	7	138.29	136.50	-5	246	-2.03%
2022/03/22	5	134.50	4	135.63	135.00	1	250	0.40%
2022/03/21	6	136.08	12	136.17	136.00	-6	253	-2.37%
2022/03/18	7	135.36	6	134.67	136.00	1	263	0.38%
2022/03/17	14	135.21	6	134.33	136.00	8	268	2.98%
2022/03/16	4	130.50	3	130.50	130.00	1	270	0.37%
2022/03/15	0	0.00	5	130.00	129.50	-5	274	-1.82%
2022/03/14	7	131.86	2	132.00	132.50	5	278	1.80%
2022/02/14	0	0.00	5	129.00	129.00	-5	452	-1.11%
2022/02/08	2	135.00	0	0.00	134.50	2	467	0.43%
2022/02/07	3	129.67	0	0.00	130.00	3	474	0.63%
2022/01/26	0	0.00	1	128.00	128.50	-1	484	-0.21%
2022/01/25	1	131.00	3	130.67	127.50	-2	541	-0.37%
2022/01/24	0	0.00	1	129.50	131.00	-1	551	-0.18%
2022/01/20	4	137.50	0	0.00	137.00	4	565	0.71%
2022/01/19	2	135.00	2	136.50	137.00	0	573	0.00%
2022/01/18	0	0.00	4	138.50	137.50	-4	579	-0.69%
2022/01/17	4	135.50	0	0.00	138.00	4	579	0.69%
2022/01/14	2	131.50	2	131.50	135.50	0	581	0.00%
2022/01/13	1	133.00	9	133.56	134.00	-8	587	-1.36%
2022/01/12	8	133.06	7	134.36	134.00	1	598	0.17%
2022/01/11	1	136.00	5	136.00	134.50	-4	601	-0.67%
2022/01/10	14	136.29	4	136.75	139.00	10	608	1.64%
2022/01/07	10	137.40	15	138.37	136.50	-5	618	-0.81%
2022/01/06	3	140.50	1	142.50	142.00	2	616	0.32%
2022/01/05	12	145.67	17	145.91	143.50	-5	622	-0.80%
2022/01/04	4	149.50	7	149.29	150.00	-3	618	-0.49%
2022/01/03	6	148.33	3	149.00	147.50	3	621	0.48%
2021/12/29	1	151.50	6	151.08	152.00	-5	626	-0.80%
2021/12/28	10	148.20	2	149.00	148.50	8	629	1.27%
2021/12/27	5	152.60	0	0.00	150.00	5	627	0.80%
2021/12/24	4	152.50	6	153.33	153.00	-2	628	-0.32%
2021/12/23	7	156.64	9	156.56	154.50	-2	629	-0.32%
2021/12/22	9	156.72	4	157.13	157.00	5	634	0.79%
2021/12/21	6	154.75	6	154.33	154.50	0	633	0.00%
2021/12/20	2	153.50	5	154.70	153.50	-3	633	-0.47%
2021/12/17	1	154.00	4	155.50	155.00	-3	634	-0.47%
2021/12/16	6	159.67	0	0.00	159.00	6	631	0.95%
2021/12/15	4	156.50	6	157.00	157.00	-2	628	-0.32%
2021/12/14	11	157.95	34	158.76	153.00	-23	627	-3.66%
2021/12/13	30	153.78	12	153.88	155.00	18	620	2.90%
2021/12/10	13	156.23	10	156.50	155.50	3	621	0.48%
2021/12/09	7	161.00	10	160.45	159.00	-3	619	-0.48%
2021/12/08	6	162.50	0	0.00	160.50	6	616	0.97%
2021/11/22	4	178.13	6	180.92	184.50	-2	655	-0.31%
2021/11/19	4	179.00	0	0.00	179.00	4	633	0.63%
2021/11/15	1	144.00	7	145.93	143.50	-6	562	-1.07%
2021/11/12	0	0.00	2	139.00	140.00	-2	559	-0.36%
2021/11/11	4	133.63	2	135.50	132.50	2	557	0.36%
2021/11/10	0	0.00	11	134.91	136.00	-11	567	-1.94%
2021/11/09	17	130.97	0	0.00	132.50	17	574	2.96%
2021/11/03	0	0.00	1	138.00	138.00	-1	629	-0.16%
2021/11/02	16	148.31	26	147.92	142.50	-10	632	-1.58%
2021/11/01	12	135.38	1	133.00	138.00	11	599	1.83%
2021/10/29	0	0.00	1	133.00	130.50	-1	631	-0.16%
2021/10/27	1	129.50	1	134.00	135.00	0	669	0.00%
2021/10/26	1	131.50	2	132.00	128.50	-1	697	-0.14%
2021/10/25	2	128.50	4	128.50	127.50	-2	760	-0.26%
2021/10/22	6	128.67	5	128.70	129.50	1	769	0.13%
2021/10/21	3	130.00	77	133.18	129.00	-74	774	-9.55%
2021/10/20	5	126.60	29	132.59	132.00	-24	771	-3.11%
2021/10/19	4	124.00	4	123.75	126.00	0	764	0.00%
2021/10/15	38	120.33	6	123.83	124.50	32	763	4.19%
2021/10/14	17	114.35	0	0.00	113.50	17	758	2.24%
2021/10/13	21	113.50	6	115.42	111.00	15	758	1.98%
2021/10/07	15	122.37	0	0.00	122.00	15	757	1.98%
2021/10/06	6	120.83	19	121.26	119.00	-13	760	-1.71%
2021/10/05	6	124.75	0	0.00	128.00	6	760	0.79%
2021/10/04	5	120.50	0	0.00	121.50	5	759	0.66%
2021/10/01	12	125.25	1	127.00	123.50	11	760	1.45%
2021/09/30	12	127.00	10	130.05	131.00	2	757	0.26%
2021/09/29	10	134.05	14	135.04	130.00	-4	756	-0.53%
2021/09/27	0	0.00	1	145.00	145.00	-1	758	-0.13%
2021/09/24	0	0.00	2	142.75	143.00	-2	762	-0.26%
2021/09/23	0	0.00	1	142.50	141.50	-1	763	-0.13%
2021/09/22	4	141.00	0	0.00	141.50	4	763	0.52%
2021/09/17	13	144.96	11	146.36	146.00	2	765	0.26%
2021/09/16	3	149.00	10	150.25	149.00	-7	771	-0.91%
2021/09/15	19	144.05	0	0.00	144.00	19	769	2.47%
2021/09/09	0	0.00	1	156.50	156.00	-1	761	-0.13%
2021/09/08	1	156.00	16	156.78	155.50	-15	761	-1.97%
2021/09/07	16	155.16	0	0.00	157.00	16	762	2.10%
2021/09/01	0	0.00	6	172.83	178.50	-6	703	-0.85%
2021/08/31	6	169.50	10	170.90	174.00	-4	692	-0.58%
2021/08/27	9	164.78	0	0.00	165.50	9	673	1.34%
2021/08/26	0	0.00	7	174.00	170.00	-7	669	-1.05%
2021/08/25	6	170.92	0	0.00	174.50	6	663	0.90%
2021/08/20	2	153.00	2	153.00	152.00	0	631	0.00%
2021/08/19	0	0.00	1	153.00	150.50	-1	628	-0.16%
2021/08/18	3	162.50	3	162.50	163.00	0	621	0.00%
2021/08/16	2	152.00	0	0.00	158.00	2	609	0.33%
2021/08/13	0	0.00	1	166.50	165.00	-1	599	-0.17%
2021/08/12	2	167.50	7	167.71	174.50	-5	587	-0.85%
2021/08/11	7	167.64	6.1	177.31	168.50	0.9	577	0.15%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析