弘凱 (5244)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
2,253張
產業
上市光電類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	144	47.96	40	48.40	47.85	104	3,319	3.13%	大買/鉅額交易
2025/01/21	192	49.21	211	49.23	48.75	-19	3,283	-0.58%	大買/大賣/
2025/01/20	45	47.54	53	47.65	47.10	-8	3,218	-0.25%
2025/01/17	307	50.24	333	50.50	48.50	-26	3,193	-0.81%	大買/大賣/
2025/01/16	249	48.33	228	48.00	49.65	21	3,035	0.69%	大買/大賣/
2025/01/15	92	45.91	98	46.05	45.15	-6	2,948	-0.20%
2025/01/14	41	43.39	46	43.28	43.60	-5	2,903	-0.17%
2025/01/13	284	43.76	282	44.32	43.00	2	2,888	0.07%	大買/大賣/
2025/01/10	41	43.27	86	42.84	45.40	-45	2,794	-1.61%
2025/01/09	76	42.40	48	43.14	41.30	28	2,755	1.02%
2025/01/08	56	44.20	57	43.97	44.10	-1	2,739	-0.04%
2025/01/07	62	45.02	87	45.04	44.20	-25	2,726	-0.92%
2025/01/06	25	46.21	62	46.18	46.05	-37	2,701	-1.37%
2025/01/03	98	46.16	33	47.22	45.75	65	2,691	2.41%
2025/01/02	34	48.88	62	48.91	47.50	-28	2,666	-1.05%
2024/12/31	44	49.40	19	49.57	49.20	25	2,645	0.95%
2024/12/30	45	50.38	65	50.18	49.20	-20	2,632	-0.76%
2024/12/27	66	50.67	69	51.72	49.55	-3	2,606	-0.12%
2024/12/26	91	52.42	107	53.41	51.90	-16	2,575	-0.62%	大賣/
2024/12/25	145	54.27	142	54.31	54.20	3	2,518	0.12%	大買/大賣/
2024/12/24	219	54.25	233	54.36	53.40	-14	2,436	-0.57%	大買/大賣/
2024/12/23	214	52.86	179	52.61	53.90	35	2,269	1.54%	大買/大賣/
2024/12/20	378	52.56	437	52.77	51.00	-59	2,163	-2.73%	大買/大賣/
2024/12/19	304	50.95	285	50.89	52.10	19	1,976	0.96%	大買/大賣/
2024/12/18	92	48.42	42	48.45	48.70	50	1,873	2.67%
2024/12/17	124	49.91	165	49.83	48.35	-41	1,855	-2.21%	大買/大賣/
2024/12/16	75	49.08	110	49.64	49.45	-35	1,824	-1.92%	大賣/
2024/12/13	65	51.04	58	50.94	51.40	7	1,782	0.39%
2024/12/12	80	50.52	84	50.59	50.60	-4	1,756	-0.23%
2024/12/11	141	50.23	118	50.07	50.30	23	1,731	1.33%	大買/大賣/
2024/12/10	155	49.73	125	50.04	48.30	30	1,669	1.80%	大買/大賣/
2024/12/09	224	52.19	198	53.40	50.70	26	1,629	1.60%	大買/大賣/
2024/12/06	272	53.60	261	53.95	55.00	11	1,551	0.71%	大買/大賣/
2024/12/05	228	55.61	241	55.97	54.60	-13	1,428	-0.91%	大買/大賣/
2024/12/04	194	55.49	206	55.76	56.00	-12	1,322	-0.91%	大買/大賣/
2024/12/03	29	52.83	177	53.15	54.40	-148	988	-14.97%	大賣/鉅額交易
2024/12/02	178	51.83	88	53.26	51.50	90	833	10.79%	大買/
2024/11/29	7	50.54	17	50.22	52.00	-10	446	-2.24%
2024/11/28	7	47.44	49	48.48	47.30	-42	242	-17.35%
2024/11/25	0	0.00	1	40.45	40.15	-1	66	-1.51%
2024/11/22	0	0.00	5	40.48	40.35	-5	66	-7.55%
2024/11/21	24	40.11	0	0.00	40.15	24	65	36.41%
2024/11/20	20	40.80	2	40.38	40.05	18	65	27.47%
2024/11/19	15	40.52	2	40.25	40.00	13	63	20.33%
2024/11/18	0	0.00	1	40.25	39.90	-1	62	-1.60%
2024/11/15	2	41.15	0	0.00	40.30	2	62	3.21%
2024/11/08	0	0.00	1	41.10	41.10	-1	62	-1.60%
2024/11/07	2	41.53	0	0.00	41.30	2	66	3.02%
2024/11/06	1	41.00	0	0.00	41.30	1	67	1.47%
2024/10/29	3	41.18	0	0.00	41.70	3	82	3.63%
2024/10/28	3	41.70	0	0.00	41.60	3	83	3.60%
2024/10/25	0	0.00	4	42.20	41.90	-4	83	-4.79%
2024/10/24	5	41.55	0	0.00	41.80	5	87	5.74%
2024/10/18	7	41.50	1	42.25	42.15	6	94	6.33%
2024/10/16	0	0.00	1	42.40	42.25	-1	96	-1.03%
2024/10/15	2	43.10	0	0.00	42.60	2	96	2.07%
2024/10/14	3	43.00	0	0.00	43.10	3	95	3.14%
2024/10/11	0	0.00	4	43.65	43.20	-4	95	-4.17%
2024/10/09	17	42.66	0	0.00	42.85	17	97	17.36%
2024/10/08	1	43.90	3	43.22	42.80	-2	98	-2.02%
2024/10/07	0	0.00	2	43.90	43.40	-2	100	-1.98%
2024/10/01	1	43.95	2	43.90	43.85	-1	110	-0.90%
2024/09/30	5	43.68	0	0.00	43.95	5	112	4.46%
2024/09/27	2	44.05	1	44.10	44.40	1	116	0.86%
2024/09/26	3	44.35	0	0.00	44.20	3	124	2.41%
2024/09/25	0	0.00	4	45.70	44.30	-4	131	-3.05%
2024/09/24	4	44.30	2	44.13	44.50	2	131	1.53%
2024/09/20	0	0.00	1	45.10	44.95	-1	131	-0.76%
2024/09/19	0	0.00	3	44.98	45.05	-3	131	-2.29%
2024/09/18	1	45.50	15	45.58	44.95	-14	132	-10.59%
2024/09/16	40	44.46	18	44.14	45.05	22	133	16.51%
2024/09/13	10	42.67	0	0.00	43.10	10	130	7.69%
2024/09/12	5	42.30	1	42.70	42.20	4	130	3.07%
2024/09/11	5	42.40	0	0.00	42.20	5	129	3.87%
2024/09/10	8	41.49	15	42.18	42.40	-7	131	-5.34%
2024/09/09	8	40.80	6	40.71	40.90	2	129	1.54%
2024/09/06	6	40.74	1	40.70	40.95	5	129	3.86%
2024/09/05	16	40.89	0	0.00	40.75	16	129	12.32%
2024/09/04	12	41.60	1	41.20	41.25	11	132	8.32%
2024/09/03	1	42.55	0	0.00	42.55	1	132	0.75%
2024/09/02	4	42.73	2	42.68	42.55	2	135	1.47%
2024/08/30	4	42.89	1	42.80	42.75	3	137	2.18%
2024/08/29	6	42.76	2	42.70	42.80	4	140	2.84%
2024/08/28	11	42.94	0	0.00	43.10	11	144	7.62%
2024/08/27	10	43.18	0	0.00	43.25	10	148	6.73%
2024/08/26	3	43.07	2	43.05	43.10	1	180	0.55%
2024/08/23	2	42.50	2	43.00	43.00	0	198	0.00%
2024/08/22	0	0.00	3	42.37	42.35	-3	198	-1.51%
2024/08/21	2	41.40	0	0.00	41.50	2	200	1.00%
2024/08/19	4	40.85	1	40.95	41.00	3	201	1.49%
2024/08/16	0	0.00	3	40.60	40.70	-3	201	-1.49%
2024/08/15	1	40.60	1	40.70	40.70	0	201	0.00%
2024/08/14	9	40.66	8	40.80	40.50	1	201	0.50%
2024/08/13	3	40.48	4	40.65	40.55	-1	202	-0.49%
2024/08/12	4	40.98	5	40.97	40.50	-1	202	-0.49%
2024/08/09	11	39.82	7	40.44	40.15	4	203	1.96%
2024/08/08	10	40.39	5	41.74	40.10	5	201	2.48%
2024/08/07	6	40.96	8	41.86	41.70	-2	200	-1.00%
2024/08/06	15	40.03	41	40.57	40.75	-26	201	-12.91%
2024/08/05	39	41.80	33	42.19	42.00	6	198	3.03%
2024/08/02	5	46.15	5	46.37	45.95	0	193	0.00%
2024/08/01	13	47.18	3	47.82	47.20	10	194	5.13%
2024/07/31	0	0.00	3	47.53	47.15	-3	195	-1.53%
2024/07/30	1	47.15	2	47.83	47.85	-1	195	-0.51%
2024/07/29	8	48.88	9	48.61	47.45	-1	195	-0.51%
2024/07/26	12	46.69	9	46.44	47.70	3	192	1.56%
2024/07/23	10	47.47	8	47.66	47.70	2	191	1.04%
2024/07/22	16	46.99	11	47.27	46.80	5	192	2.60%
2024/07/19	0	0.00	11	46.89	47.15	-11	190	-5.77%
2024/07/18	0	0.00	21	46.97	47.20	-21	190	-11.02%
2024/07/17	0	0.00	9	47.74	47.20	-9	190	-4.74%
2024/07/16	0	0.00	4	46.85	46.70	-4	190	-2.10%
2024/07/15	0	0.00	4	47.13	46.60	-4	193	-2.06%
2024/07/12	2	46.83	0	0.00	46.80	2	194	1.03%
2024/07/11	10	47.36	4	47.80	47.00	6	195	3.07%
2024/07/10	7	47.02	2	47.50	47.70	5	195	2.55%
2024/07/09	0	0.00	12	47.40	46.95	-12	199	-6.02%
2024/07/08	8	48.46	30	48.31	48.00	-22	199	-11.01%
2024/07/05	43	49.80	16	49.86	49.90	27	198	13.63%
2024/07/04	7	48.49	0	0.00	48.45	7	197	3.54%
2024/07/03	0	0.00	29	48.93	48.45	-29	205	-14.09%
2024/07/02	44	49.12	39	49.27	49.20	5	204	2.45%
2024/07/01	60	47.87	12	48.56	48.45	48	202	23.65%
2024/06/28	7	46.84	1	47.00	46.50	6	203	2.95%
2024/06/27	3	46.45	4	46.43	46.25	-1	207	-0.48%
2024/06/26	13	46.88	4	46.96	46.75	9	211	4.25%
2024/06/25	5	46.55	8	46.66	46.35	-3	219	-1.37%
2024/06/24	8	47.28	20	47.31	47.05	-12	232	-5.15%
2024/06/21	11	47.52	13	47.43	47.60	-2	244	-0.82%
2024/06/20	16	46.93	6	47.03	46.95	10	251	3.97%
2024/06/19	4	46.73	2	46.78	46.55	2	253	0.79%
2024/06/18	4	46.90	1	47.20	46.70	3	254	1.18%
2024/06/17	25	46.70	0	0.00	47.10	25	255	9.77%
2024/06/14	4	45.60	2	45.80	45.85	2	257	0.78%
2024/06/13	7	46.21	9	45.51	45.35	-2	263	-0.76%
2024/06/12	9	45.70	12	45.52	46.05	-3	264	-1.13%
2024/06/11	7	46.19	8	46.68	46.05	-1	265	-0.38%
2024/06/07	5	47.41	0	0.00	47.30	5	270	1.85%
2024/06/06	8	47.08	6	47.23	47.05	2	281	0.71%
2024/06/05	3	47.22	3	47.43	47.05	0	289	0.00%
2024/06/04	3	47.73	20	47.85	47.15	-17	305	-5.57%
2024/06/03	13	47.17	9	47.56	47.40	4	311	1.29%
2024/05/31	4	46.59	14	47.05	46.60	-10	315	-3.17%
2024/05/30	40	48.57	52	48.68	47.75	-12	314	-3.81%
2024/05/29	41	45.89	80	45.86	47.35	-39	288	-13.53%
2024/05/28	5	43.04	11	43.02	43.05	-6	276	-2.17%
2024/05/27	1	42.55	13	42.36	42.40	-12	284	-4.21%
2024/05/24	2	42.25	2	42.50	42.55	0	292	0.00%
2024/05/23	0	0.00	14	42.90	42.65	-14	298	-4.68%
2024/05/22	0	0.00	3	43.60	43.50	-3	300	-1.00%
2024/05/21	0	0.00	1	43.55	43.55	-1	308	-0.32%
2024/05/20	2	43.20	0	0.00	43.20	2	312	0.64%
2024/05/17	4	42.98	3	43.28	42.90	1	317	0.32%
2024/05/16	6	42.78	1	42.75	42.75	5	323	1.55%
2024/05/15	1	42.70	1	42.65	42.45	0	330	0.00%
2024/05/14	11	42.56	1	42.50	42.55	10	344	2.91%
2024/05/10	1	42.75	7	42.70	42.85	-6	379	-1.58%
2024/05/09	0	0.00	1	43.20	42.75	-1	389	-0.26%
2024/05/08	39	42.98	3	43.17	43.00	36	397	9.05%
2024/05/07	38	43.20	29	43.32	42.90	9	404	2.23%
2024/05/06	17	42.91	3	43.12	42.95	14	411	3.40%
2024/05/03	11	43.79	1	43.65	43.45	10	428	2.33%
2024/05/02	8	44.01	0	0.00	43.95	8	476	1.68%
2024/04/30	4	44.13	7	44.19	44.15	-3	511	-0.59%
2024/04/29	20	43.27	0	0.00	43.80	20	540	3.70%
2024/04/26	5	43.27	0	0.00	43.15	5	551	0.91%
2024/04/25	16	43.19	0	0.00	43.25	16	572	2.80%
2024/04/24	10	43.58	2	43.60	43.70	8	597	1.34%
2024/04/23	0	0.00	9	43.59	43.55	-9	616	-1.46%
2024/04/22	3	43.50	17	43.66	43.30	-14	636	-2.20%
2024/04/19	17	44.29	10	44.75	44.00	7	655	1.07%
2024/04/18	7	44.73	14	44.61	44.75	-7	666	-1.05%
2024/04/17	7	44.98	9	45.06	44.90	-2	681	-0.29%
2024/04/16	10	44.10	9	44.00	43.95	1	686	0.15%
2024/04/15	6	44.94	27	45.31	45.15	-21	695	-3.02%
2024/04/12	2	44.03	10	44.25	44.00	-8	705	-1.13%
2024/04/11	2	43.65	6	44.23	44.55	-4	723	-0.55%
2024/04/10	5	43.35	15	43.52	44.10	-10	737	-1.36%
2024/04/09	22	43.80	8	43.75	43.50	14	735	1.90%
2024/04/08	6	44.53	4	44.90	44.70	2	729	0.27%
2024/04/03	4	44.59	9	44.58	44.60	-5	733	-0.68%
2024/04/02	3	46.50	8	46.51	45.25	-5	733	-0.68%
2024/04/01	0	0.00	13	47.11	46.95	-13	738	-1.76%
2024/03/29	18	47.20	7	47.14	46.90	11	737	1.49%
2024/03/28	16	47.44	12	47.39	47.20	4	736	0.54%
2024/03/27	9	49.48	42	49.61	48.20	-33	727	-4.54%
2024/03/26	49	51.19	34	51.29	51.50	15	713	2.10%
2024/03/25	34	50.68	44	50.60	50.70	-10	700	-1.43%
2024/03/22	8	47.79	7	47.82	47.75	1	693	0.14%
2024/03/21	1	47.70	5	47.38	47.30	-4	691	-0.58%
2024/03/20	9	47.71	14	47.67	47.40	-5	689	-0.73%
2024/03/19	14	47.41	26	47.49	47.75	-12	689	-1.74%
2024/03/18	25	47.74	6	48.06	47.75	19	685	2.77%
2024/03/15	1	48.85	11	49.00	48.45	-10	679	-1.47%
2024/03/14	2	49.25	27	49.31	49.20	-25	680	-3.67%
2024/03/13	43	49.92	25	49.98	49.30	18	679	2.65%
2024/03/12	32	51.41	39	52.01	50.10	-7	676	-1.04%
2024/03/11	29	52.48	34	52.65	52.60	-5	673	-0.74%
2024/03/08	61	51.88	37	51.91	52.40	24	669	3.58%
2024/03/07	23	50.70	34	50.44	50.70	-11	658	-1.67%
2024/03/06	19	48.74	10	49.81	50.40	9	654	1.38%
2024/03/05	15	47.67	35	47.89	47.70	-20	652	-3.06%
2024/03/04	15	47.45	35	47.50	48.20	-20	650	-3.07%
2024/03/01	14	46.99	17	46.69	47.30	-3	648	-0.46%
2024/02/29	81	46.72	38	46.89	47.00	43	646	6.65%
2024/02/27	44	47.93	33	48.09	47.80	11	642	1.71%
2024/02/26	49	49.49	20	49.39	49.00	29	647	4.48%
2024/02/23	19	49.54	25	49.63	49.70	-6	644	-0.93%
2024/02/22	19	50.03	40	49.73	49.80	-21	659	-3.18%
2024/02/21	30	50.74	38	51.00	50.50	-8	675	-1.18%
2024/02/20	5	50.70	18	50.92	50.50	-13	671	-1.94%
2024/02/19	64	51.80	3	51.50	51.20	61	670	9.10%
2024/02/16	14	51.06	9	51.40	51.00	5	665	0.75%
2024/02/15	22	51.29	75	51.50	51.90	-53	658	-8.05%
2024/02/05	90	48.69	110	49.38	50.10	-20	644	-3.10%	大賣/
2024/02/02	82	49.62	40	50.51	49.30	42	631	6.65%