虹堡 (5258)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股▲0.53%
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	81.85	9	81.79	82.10	25	867	2.88%
2025/01/21	16	82.22	24	82.43	81.90	-8	876	-0.91%
2025/01/20	59	81.56	18	81.62	82.00	41	878	4.67%
2025/01/17	6	81.55	12	81.60	81.80	-6	881	-0.68%
2025/01/16	59	82.05	11	82.25	82.60	48	891	5.38%
2025/01/15	8	80.41	12	80.63	80.30	-4	912	-0.44%
2025/01/14	50	80.09	48	79.72	81.40	2	913	0.22%
2025/01/13	186	78.41	108	79.69	78.90	78	915	8.52%	大買/大賣/
2025/01/10	24	81.58	6	81.28	80.90	18	906	1.98%
2025/01/09	18	82.55	96	82.71	82.20	-78	906	-8.61%
2025/01/08	13	83.67	25	83.54	84.00	-12	922	-1.30%
2025/01/07	25	85.28	16	84.28	84.10	9	956	0.94%
2025/01/06	21	83.48	13	83.36	83.70	8	961	0.83%
2025/01/03	10	83.79	46	82.95	82.70	-36	963	-3.73%
2025/01/02	20	84.61	49	83.77	83.00	-29	968	-2.99%
2024/12/31	2	83.30	16	82.99	83.70	-14	977	-1.43%
2024/12/30	29	83.29	8	83.28	83.10	21	982	2.14%
2024/12/27	5	84.60	24	84.23	83.70	-19	986	-1.93%
2024/12/26	32	85.14	20	84.94	85.00	12	1,001	1.20%
2024/12/25	14	83.84	17	84.55	83.80	-3	1,008	-0.30%
2024/12/24	28	85.59	45	85.59	84.60	-17	1,012	-1.68%
2024/12/23	17	83.88	20	83.87	84.00	-3	1,026	-0.29%
2024/12/20	52	82.93	41	82.61	83.00	11	1,046	1.05%
2024/12/19	60	82.43	41	82.32	83.00	19	1,099	1.73%
2024/12/18	26	81.12	53	80.87	82.30	-27	1,134	-2.38%
2024/12/17	48	80.49	12	80.55	80.70	36	1,132	3.18%
2024/12/16	62	80.68	36	80.90	79.60	26	1,133	2.29%
2024/12/13	81	81.80	31	82.47	81.50	50	1,131	4.42%
2024/12/12	48	85.23	49	85.05	83.60	-1	1,119	-0.09%
2024/12/11	71	85.53	73	85.36	85.10	-2	1,113	-0.18%
2024/12/10	11	88.97	20	89.25	88.00	-9	1,112	-0.81%
2024/12/09	17	89.02	21	89.22	89.10	-4	1,120	-0.36%
2024/12/06	12	90.31	7	90.04	90.10	5	1,134	0.44%
2024/12/05	26	90.37	40	90.17	90.00	-14	1,136	-1.23%
2024/12/04	8	92.18	5	92.04	91.30	3	1,135	0.26%
2024/12/03	43	92.59	15	92.08	92.20	28	1,141	2.45%
2024/12/02	46	92.20	28	92.13	92.30	18	1,138	1.58%
2024/11/29	50	90.10	25	90.72	91.80	25	1,139	2.19%
2024/11/28	46	87.44	34	86.66	88.60	12	1,143	1.05%
2024/11/27	20	87.37	90	88.61	87.10	-70	1,139	-6.14%
2024/11/26	10	89.83	26	89.83	90.00	-16	1,135	-1.41%
2024/11/25	14	90.43	20	90.69	90.80	-6	1,133	-0.53%
2024/11/22	8	89.71	20	89.34	89.00	-12	1,134	-1.06%
2024/11/21	37	88.74	19	88.76	88.80	18	1,132	1.59%
2024/11/20	90	89.42	73	89.91	89.10	17	1,129	1.50%
2024/11/19	62	89.78	36	89.63	90.90	26	1,122	2.32%
2024/11/18	127	88.67	37	88.65	88.00	90	1,115	8.07%	大買/
2024/11/15	36	91.74	16	91.90	91.60	20	1,094	1.83%
2024/11/14	58	90.93	112	91.98	91.10	-54	1,095	-4.93%	大賣/
2024/11/13	43	92.37	74	92.91	93.30	-31	1,082	-2.86%
2024/11/12	118	93.87	272	96.11	91.80	-154	1,061	-14.50%	大買/大賣/鉅額交易
2024/11/11	164	102.33	222	103.46	102.00	-58	984	-5.89%	大買/大賣/
2024/11/08	23	96.74	194	97.55	96.60	-171	946	-18.06%	大賣/鉅額交易
2024/11/07	105	97.05	93	97.31	98.20	12	944	1.27%	大買/
2024/11/06	149	95.20	223	95.28	94.20	-74	920	-8.04%	大買/大賣/
2024/11/05	337	100.17	59	101.40	94.50	278	865	32.11%	大買/鉅額交易
2024/11/04	14	105.57	28	107.38	105.00	-14	802	-1.74%
2024/11/01	15	108.33	10	109.10	110.00	5	809	0.62%
2024/10/30	123	109.17	23	111.17	109.00	100	815	12.26%	大買/
2024/10/29	5	113.50	24	113.54	112.50	-19	809	-2.35%
2024/10/28	15	117.33	11	119.59	117.00	4	795	0.50%
2024/10/25	8	120.50	1	121.50	121.50	7	789	0.89%
2024/10/24	3	120.50	22	121.07	120.50	-19	797	-2.38%
2024/10/23	56	123.89	34	123.66	122.50	22	796	2.76%
2024/10/22	29	123.03	38	123.09	124.50	-9	788	-1.14%
2024/10/21	15	120.73	1	121.00	120.00	14	783	1.79%
2024/10/18	13	121.00	35	121.93	120.00	-22	790	-2.78%
2024/10/17	42	123.19	42	122.42	122.50	0	806	0.00%
2024/10/16	21	120.64	4	120.63	120.00	17	793	2.14%
2024/10/15	76	120.98	36	120.31	120.50	40	795	5.03%
2024/10/14	37	121.74	41	124.62	121.00	-4	779	-0.51%
2024/10/11	24	128.25	1	128.50	129.00	23	764	3.01%
2024/10/09	9	126.44	20	127.68	126.00	-11	790	-1.39%
2024/10/08	0	0.00	22	126.82	127.50	-22	795	-2.77%
2024/10/07	85	126.96	10	126.25	128.50	75	803	9.34%
2024/10/04	8.7	121.71	17	123.41	123.50	-8.3	803	-1.03%
2024/10/01	2	121.50	21	122.76	124.00	-19	818	-2.32%
2024/09/30	79	122.00	22	122.55	121.50	57	822	6.93%
2024/09/27	8	125.00	32	125.19	124.00	-24	811	-2.96%
2024/09/26	14	127.04	32	127.70	126.50	-18	807	-2.23%
2024/09/25	24	129.31	23	127.52	127.00	1	806	0.12%
2024/09/24	19	130.11	108	130.67	130.00	-89	799	-11.13%	大賣/
2024/09/23	54	137.58	133	137.91	138.00	-79	793	-9.96%	大賣/
2024/09/20	223	133.10	46	134.15	134.00	177	747	23.66%	大買/鉅額交易
2024/09/19	9	129.50	22	129.11	129.50	-13	723	-1.80%
2024/09/18	10	129.25	17	128.59	129.00	-7	729	-0.96%
2024/09/16	68	128.47	9	128.28	128.50	59	732	8.05%
2024/09/13	8	123.94	47	123.77	126.00	-39	732	-5.32%
2024/09/12	2	126.50	19	126.08	127.00	-17	746	-2.28%
2024/09/11	19	124.71	54	124.69	125.00	-35	793	-4.41%
2024/09/10	48	130.86	55	130.49	129.00	-7	805	-0.87%
2024/09/09	96	129.62	25	128.88	131.50	71	821	8.65%
2024/09/06	42	124.96	9	125.06	125.00	33	846	3.90%
2024/09/05	1	124.00	96	123.44	121.50	-95	867	-10.95%
2024/09/04	71	120.97	58	123.20	123.50	13	882	1.47%
2024/09/03	0	0.00	15	127.67	127.00	-15	879	-1.70%
2024/09/02	9	129.11	22	129.11	128.50	-13	890	-1.46%
2024/08/30	60	128.58	18	129.17	129.50	42	898	4.67%
2024/08/29	104	127.60	19	127.58	128.00	85	898	9.46%	大買/
2024/08/28	33	126.97	2	126.50	126.50	31	902	3.44%
2024/08/27	0	0.00	15	125.60	126.00	-15	905	-1.66%
2024/08/26	7	126.43	1	125.50	125.50	6	918	0.65%
2024/08/23	26	123.42	14	122.61	124.00	12	936	1.28%
2024/08/22	1	123.00	26	123.13	123.00	-25	947	-2.64%
2024/08/21	1	124.50	14	124.29	124.00	-13	977	-1.33%
2024/08/20	1	124.00	0	0.00	124.00	1	989	0.10%
2024/08/19	4	123.88	21	123.74	124.00	-17	1,011	-1.68%
2024/08/16	24	124.27	19	123.61	124.00	5	1,073	0.47%
2024/08/15	2	121.75	9	121.44	122.00	-7	1,082	-0.65%
2024/08/14	13	122.85	15	122.47	122.00	-2	1,092	-0.18%
2024/08/13	1	121.50	46	120.67	121.50	-45	1,102	-4.08%
2024/08/12	55	119.95	15	119.43	119.50	40	1,103	3.62%
2024/08/09	3	117.33	44	116.82	115.50	-41	1,110	-3.69%
2024/08/08	27	116.91	16	116.88	116.50	11	1,101	1.00%
2024/08/07	44	117.86	16	117.47	118.00	28	1,108	2.53%
2024/08/06	101	106.39	67	109.81	112.00	34	1,104	3.08%	大買/
2024/08/05	9	115.22	94	115.70	114.50	-85	1,086	-7.82%
2024/08/02	24	127.13	14	127.32	127.00	10	1,087	0.92%
2024/08/01	26	126.40	9	127.89	128.50	17	1,119	1.52%
2024/07/31	29	121.98	8	122.25	123.00	21	1,117	1.88%
2024/07/30	25	119.18	28	119.39	121.50	-3	1,146	-0.26%
2024/07/29	21	120.64	46	120.54	119.00	-25	1,168	-2.14%
2024/07/26	45	120.02	32	120.30	121.50	13	1,170	1.11%
2024/07/23	1	122.00	7	122.00	122.50	-6	1,193	-0.50%
2024/07/22	58	121.28	58	121.52	120.50	0	1,202	0.00%
2024/07/19	33	126.21	27	126.22	125.00	6	1,192	0.50%
2024/07/18	55	126.58	120	126.61	127.50	-65	1,206	-5.39%	大賣/
2024/07/17	29	129.07	12	128.08	129.00	17	1,194	1.42%
2024/07/16	54	128.91	7	128.71	128.50	47	1,204	3.90%
2024/07/15	16	129.66	19	128.39	127.50	-3	1,238	-0.24%
2024/07/12	14	129.64	43	128.90	128.50	-29	1,252	-2.32%
2024/07/11	51	130.30	57	129.29	131.00	-6	1,259	-0.48%
2024/07/10	24	132.06	16	132.59	132.50	8	1,291	0.62%
2024/07/09	17	131.21	87	131.10	131.50	-70	1,311	-5.34%
2024/07/08	6	133.33	94	133.59	132.50	-88	1,335	-6.59%
2024/07/05	107	133.18	43	133.01	134.00	64	1,380	4.64%	大買/
2024/07/04	23	130.83	30	131.33	131.50	-7	1,404	-0.50%
2024/07/03	1	131.50	20	131.40	131.50	-19	1,421	-1.34%
2024/07/02	37	131.76	13	131.42	131.50	24	1,438	1.67%
2024/07/01	19	130.47	19	130.00	131.00	0	1,458	0.00%
2024/06/28	99	130.41	1	130.00	131.00	98	1,506	6.50%
2024/06/27	96	128.89	44	128.59	129.00	52	1,611	3.23%
2024/06/26	7	129.79	69	129.54	130.00	-62	1,630	-3.80%
2024/06/25	150	129.26	109	128.50	131.00	41	1,702	2.41%	大買/大賣/
2024/06/24	26	130.00	37	129.76	130.00	-11	1,742	-0.63%
2024/06/21	7	130.93	3	130.83	131.00	4	1,840	0.22%
2024/06/20	24	131.60	6	131.00	131.50	18	2,019	0.89%
2024/06/19	25	131.56	58	131.57	130.50	-33	2,034	-1.62%
2024/06/18	63	135.44	52	134.36	133.50	11	2,047	0.54%
2024/06/17	48	133.55	29	133.76	134.00	19	2,055	0.92%
2024/06/14	26	132.77	146	132.64	132.00	-120	2,057	-5.83%	大賣/鉅額交易
2024/06/13	156	131.13	31	130.50	132.50	125	2,064	6.05%	大買/鉅額交易
2024/06/12	20	129.25	79	128.41	128.50	-59	2,064	-2.86%
2024/06/11	27	128.44	51	128.45	128.50	-24	2,086	-1.15%
2024/06/07	11	127.41	22	127.32	128.50	-11	2,166	-0.51%
2024/06/06	131	127.69	32	127.33	127.50	99	2,288	4.33%	大買/
2024/06/05	51	126.05	51	126.73	126.50	0	2,302	0.00%
2024/06/04	21	126.52	33	127.61	127.50	-12	2,362	-0.51%
2024/06/03	38	126.09	7	125.93	127.50	31	2,436	1.27%
2024/05/31	11	124.73	18	124.53	124.50	-7	2,486	-0.28%
2024/05/30	33	125.58	121	125.26	125.00	-88	2,551	-3.45%	大賣/
2024/05/29	77	127.99	56	127.66	127.00	21	2,673	0.79%
2024/05/28	31	125.89	18	125.97	127.50	13	2,719	0.48%
2024/05/27	54	127.30	60	125.88	125.50	-6	2,783	-0.22%
2024/05/24	32	127.45	44	127.38	127.50	-12	2,886	-0.42%
2024/05/23	52	128.24	130	127.68	127.50	-78	2,975	-2.62%	大賣/
2024/05/22	178	128.18	104	127.21	128.00	74	3,109	2.38%	大買/大賣/
2024/05/21	7	121.79	28	121.55	122.50	-21	3,102	-0.68%
2024/05/20	28	122.16	37	122.32	121.00	-9	3,234	-0.28%
2024/05/17	63	122.29	51	122.58	122.00	12	3,506	0.34%
2024/05/16	23	123.37	27	123.37	123.50	-4	3,594	-0.11%
2024/05/15	54	123.33	63	123.09	122.50	-9	3,653	-0.25%
2024/05/14	17	122.62	20	123.05	123.50	-3	3,673	-0.08%
2024/05/13	34	121.71	79	121.23	121.50	-45	3,687	-1.22%
2024/05/10	24	122.29	53	121.93	122.50	-29	3,780	-0.77%
2024/05/09	13	123.77	133	124.17	122.50	-120	3,887	-3.09%	大賣/鉅額交易
2024/05/08	35	122.57	99	123.23	123.50	-64	3,888	-1.65%
2024/05/07	190	122.68	69	122.95	123.00	121	3,888	3.11%	大買/鉅額交易
2024/05/06	18	127.44	55	127.10	126.00	-37	3,865	-0.96%
2024/05/03	37	127.88	79	127.64	128.00	-42	3,874	-1.08%
2024/05/02	63	128.60	63	128.48	126.50	0	3,884	0.00%
2024/04/30	37	128.32	67	128.38	128.50	-30	3,877	-0.77%
2024/04/29	166	128.92	134	128.99	129.00	32	3,885	0.82%	大買/大賣/
2024/04/26	26	127.83	35	127.49	126.50	-9	3,884	-0.23%
2024/04/25	33	127.11	24	127.19	127.00	9	3,908	0.23%
2024/04/24	23	128.00	33	127.44	128.50	-10	3,934	-0.25%
2024/04/23	40	125.93	55	124.90	126.50	-15	3,954	-0.38%
2024/04/22	31	124.74	166	125.59	123.00	-135	4,012	-3.36%	大賣/鉅額交易
2024/04/19	232	124.45	209	127.69	127.50	23	4,125	0.56%	大買/大賣/
2024/04/18	83	130.94	48	130.21	131.00	35	4,254	0.82%
2024/04/17	83	130.73	148	130.55	131.00	-65	4,404	-1.48%	大賣/
2024/04/16	214	131.36	187	131.12	128.50	27	4,403	0.61%	大買/大賣/
2024/04/15	11	139.32	72	138.79	137.50	-61	4,358	-1.40%
2024/04/12	142	142.86	181	140.98	140.50	-39	4,368	-0.89%	大買/大賣/
2024/04/11	214	140.69	152	139.49	141.00	62	4,372	1.42%	大買/大賣/
2024/04/10	131	145.08	147	144.44	143.50	-16	4,398	-0.36%	大買/大賣/
2024/04/09	51	141.23	110	141.78	141.50	-59	4,376	-1.35%	大賣/
2024/04/08	38	142.17	90	142.49	142.50	-52	4,367	-1.19%
2024/04/03	20	144.88	81	144.96	143.50	-61	4,358	-1.40%
2024/04/02	143	146.14	218	145.02	146.00	-75	4,355	-1.72%	大買/大賣/
2024/04/01	374	145.27	120	145.10	147.00	254	4,344	5.85%	大買/大賣/鉅額交易
2024/03/29	59	141.08	48	141.02	140.00	11	4,246	0.26%
2024/03/28	82	142.71	199	141.73	140.00	-117	4,251	-2.75%	大賣/鉅額交易
2024/03/27	108	142.75	184	142.65	141.50	-76	4,200	-1.81%	大買/大賣/
2024/03/26	149	143.11	263	142.34	142.00	-114	4,172	-2.73%	大買/大賣/鉅額交易
2024/03/25	401	141.82	214	143.07	147.50	187	4,140	4.52%	大買/大賣/鉅額交易
2024/03/22	66	134.74	59	134.91	136.00	7	4,040	0.17%
2024/03/21	55	133.35	79	133.62	133.00	-24	4,064	-0.59%
2024/03/20	69	136.71	69	138.30	133.50	0	4,093	0.00%
2024/03/19	42	137.33	130	136.32	138.00	-88	4,135	-2.13%	大賣/
2024/03/18	78	137.06	102	136.20	137.00	-24	4,174	-0.57%	大賣/
2024/03/15	172	135.37	89	135.13	134.50	83	4,280	1.94%	大買/
2024/03/14	80	134.31	168	134.89	134.50	-88	4,362	-2.02%	大賣/
2024/03/13	425	135.63	192	133.73	136.50	233	4,427	5.26%	大買/大賣/鉅額交易
2024/03/12	256	133.37	131	132.37	135.00	125	4,398	2.84%	大買/大賣/鉅額交易
2024/03/11	17	124.91	124	124.24	126.00	-107	4,327	-2.47%	大賣/鉅額交易
2024/03/08	162	125.41	119	126.53	123.00	43	4,377	0.98%	大買/大賣/
2024/03/07	128	130.43	72	131.39	129.50	56	4,401	1.27%	大買/
2024/03/06	25	137.08	36	138.67	135.50	-11	4,484	-0.25%
2024/03/05	83	139.81	68	139.49	139.00	15	4,499	0.33%
2024/03/04	207	140.17	168	140.10	140.00	39	4,517	0.86%	大買/大賣/
2024/03/01	80	138.01	180	137.80	136.50	-100	4,545	-2.20%	大賣/
2024/02/29	137	137.96	134	137.63	138.00	3	4,750	0.06%	大買/大賣/
2024/02/27	314	133.81	261	136.55	136.00	53	4,989	1.06%	大買/大賣/
2024/02/26	158	136.08	34	136.41	135.50	124	5,040	2.46%	大買/鉅額交易
2024/02/23	94	136.70	185	137.86	132.00	-91	5,319	-1.71%	大賣/
2024/02/22	121	133.71	42	134.35	134.00	79	5,372	1.47%	大買/
2024/02/21	140	136.16	178	135.28	134.50	-38	5,466	-0.70%	大買/大賣/
2024/02/20	657	134.08	790	134.93	133.50	-133	5,404	-2.46%	大買/大賣/鉅額交易
2024/02/19	206	127.81	151	127.19	128.50	55	5,211	1.06%	大買/大賣/
2024/02/16	110	122.17	78	121.89	123.00	32	5,284	0.61%	大買/
2024/02/15	134	126.53	44	125.58	126.00	90	5,377	1.67%	大買/
2024/02/05	23	124.28	59	124.17	123.50	-36	5,609	-0.64%
2024/02/02	206	126.84	223	126.67	125.50	-17	5,833	-0.29%	大買/大賣/
2024/02/01	134	124.64	134	125.45	125.50	0	5,847	0.00%	大買/大賣/
2024/01/31	42	118.23	14	118.00	118.50	28	6,053	0.46%