jpp-KY (5284)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.5
漲跌
▲4.0
漲幅
+2.68%
成交量
354張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	149.83	57	150.59	149.50	-37	942	-3.92%
2024/11/19	69	149.65	83	150.39	152.50	-14	946	-1.48%
2024/11/18	84	148.05	53	150.37	144.50	31	936	3.31%
2024/11/15	67	155.81	73	155.00	152.50	-6	923	-0.65%
2024/11/14	119	156.05	123	158.27	152.50	-4	915	-0.44%	大買/大賣/
2024/11/13	54	162.56	45	162.73	163.50	9	897	1.00%
2024/11/12	89	159.36	57	159.58	159.00	32	886	3.61%
2024/11/11	54	165.51	68	165.01	162.00	-14	875	-1.60%
2024/11/08	150	160.64	203	162.03	164.00	-53	868	-6.10%	大買/大賣/
2024/11/07	150	168.64	96	167.67	166.50	54	832	6.49%	大買/
2024/11/06	30	163.08	40	163.64	164.00	-10	802	-1.25%
2024/11/05	77	162.84	20	162.70	163.00	57	798	7.14%
2024/11/04	98	163.07	134	162.44	161.00	-36	802	-4.48%	大賣/
2024/11/01	74	159.18	39	158.83	160.50	35	788	4.44%
2024/10/30	99	159.56	78	161.14	158.50	21	777	2.70%
2024/10/29	97	162.70	128	164.44	161.50	-31	750	-4.13%	大賣/
2024/10/28	201	170.96	222	170.98	169.50	-21	720	-2.91%	大買/大賣/
2024/10/25	162	164.03	128	165.53	165.50	34	652	5.21%	大買/大賣/
2024/10/24	143	159.84	177	160.95	157.50	-34	609	-5.58%	大買/大賣/
2024/10/23	295	155.30	294	154.92	160.00	1	569	0.18%	大買/大賣/
2024/10/22	278	149.34	317	148.63	149.00	-39	490	-7.94%	大買/大賣/
2024/10/21	179	135.98	115	137.34	139.00	64	414	15.43%	大買/大賣/
2024/10/18	7	128.50	18	127.67	128.00	-11	386	-2.85%
2024/10/17	2	128.75	10	129.10	128.00	-8	390	-2.05%
2024/10/16	36	129.74	13	129.88	130.00	23	393	5.84%
2024/10/15	70	129.29	92	128.20	127.50	-22	403	-5.45%
2024/10/14	28	131.77	30	132.05	132.00	-2	394	-0.51%
2024/10/11	49	130.42	105	130.77	133.00	-56	393	-14.25%	大賣/
2024/10/09	179	130.79	119	132.97	133.00	60	382	15.67%	大買/大賣/
2024/10/08	21	123.26	17	122.74	125.00	4	353	1.13%
2024/10/07	24	123.06	9	122.61	123.00	15	359	4.18%
2024/10/04	13	124.46	19	124.97	124.00	-6	364	-1.65%
2024/10/01	58	126.85	46	126.53	126.50	12	368	3.25%
2024/09/30	27	126.80	25	125.00	126.50	2	368	0.54%
2024/09/27	26	126.35	1	126.00	125.00	25	367	6.80%
2024/09/26	7	124.71	11	125.00	124.00	-4	371	-1.08%
2024/09/25	20	125.50	15	125.10	125.00	5	373	1.34%
2024/09/24	17	124.97	29	124.38	124.50	-12	380	-3.15%
2024/09/23	9	125.17	15	125.23	125.50	-6	382	-1.57%
2024/09/20	31	123.94	9	122.67	124.00	22	381	5.77%
2024/09/19	5	122.50	11	122.23	122.00	-6	379	-1.58%
2024/09/18	37	122.66	75	123.62	123.00	-38	382	-9.93%
2024/09/16	67	123.87	43	125.01	123.00	24	377	6.35%
2024/09/13	2	118.00	12	117.71	117.50	-10	360	-2.78%
2024/09/12	4	117.50	17	117.53	117.50	-13	367	-3.54%
2024/09/11	14	116.43	7	117.21	115.50	7	379	1.85%
2024/09/10	21	117.07	20	119.28	115.50	1	400	0.25%
2024/09/09	12	120.29	31	120.08	120.50	-19	410	-4.63%
2024/09/06	47	121.45	57	121.57	123.00	-10	407	-2.45%
2024/09/05	20	119.95	39	121.45	119.50	-19	397	-4.78%
2024/09/04	91	116.60	41	116.55	118.50	50	392	12.73%
2024/09/03	13	115.69	5	114.50	116.00	8	389	2.06%
2024/09/02	1	114.50	8	115.00	113.00	-7	411	-1.70%
2024/08/30	4	117.00	5	117.30	116.00	-1	419	-0.24%
2024/08/29	3	117.00	3	116.33	117.50	0	428	0.00%
2024/08/28	2	117.50	5	116.20	117.00	-3	431	-0.70%
2024/08/27	5	117.30	3	117.33	117.00	2	436	0.46%
2024/08/26	2	118.25	19	119.16	117.00	-17	450	-3.77%
2024/08/23	44	114.14	58	111.16	118.50	-14	490	-2.85%
2024/08/22	26	119.50	39	119.10	118.00	-13	492	-2.64%
2024/08/21	39	117.12	58	117.23	117.00	-19	493	-3.85%
2024/08/20	2	112.50	11	112.77	112.50	-9	490	-1.83%
2024/08/19	21	109.64	15	109.17	112.00	6	507	1.18%
2024/08/16	27	110.43	4	111.75	110.00	23	509	4.52%
2024/08/15	9	110.11	11	111.32	111.00	-2	510	-0.39%
2024/08/14	3	108.67	17	109.56	108.50	-14	514	-2.72%
2024/08/13	3	107.00	8	106.25	108.00	-5	518	-0.96%
2024/08/12	10	107.40	19	107.58	108.00	-9	525	-1.71%
2024/08/09	23	106.67	23	107.37	106.50	0	534	0.00%
2024/08/08	8	105.25	13	105.23	104.50	-5	548	-0.91%
2024/08/07	43	105.08	27	104.18	107.00	16	566	2.83%
2024/08/06	88	96.89	79	97.34	97.50	9	579	1.55%
2024/08/05	9	107.00	30	108.23	106.00	-21	598	-3.51%
2024/08/02	5	117.50	26	119.27	117.50	-21	645	-3.25%
2024/08/01	15	122.33	8	122.25	123.00	7	670	1.04%
2024/07/31	5	120.60	17	121.79	117.50	-12	689	-1.74%
2024/07/30	28	119.27	19	118.53	121.00	9	708	1.27%
2024/07/29	7	117.93	13	120.19	117.50	-6	727	-0.82%
2024/07/26	14	120.79	15	119.77	121.00	-1	730	-0.14%
2024/07/23	6	122.92	0	0.00	123.00	6	736	0.81%
2024/07/22	28	120.13	16	120.31	119.50	12	748	1.60%
2024/07/19	16	127.16	14	127.86	125.00	2	752	0.27%
2024/07/18	18	130.53	31	130.98	129.00	-13	769	-1.69%
2024/07/17	6	131.17	50	131.81	131.00	-44	779	-5.64%
2024/07/16	116	132.03	29	131.60	131.00	87	823	10.57%	大買/
2024/07/15	29	126.53	24	125.15	127.00	5	825	0.61%
2024/07/12	15	124.23	10	125.15	125.50	5	836	0.60%
2024/07/11	1	124.00	30	124.85	124.00	-29	848	-3.42%
2024/07/10	44	127.56	54	126.20	126.00	-10	870	-1.15%
2024/07/09	45	130.23	28	130.45	130.50	17	889	1.91%
2024/07/08	16	129.22	51	130.48	129.50	-35	894	-3.91%
2024/07/05	33	131.56	29	131.17	132.00	4	912	0.44%
2024/07/04	34	133.40	6	131.58	130.50	28	929	3.01%
2024/07/03	30	132.02	31	131.84	131.50	-1	952	-0.11%
2024/07/02	22	133.89	62	133.72	131.50	-40	998	-4.00%
2024/07/01	44	132.80	54	133.50	133.50	-10	1,009	-0.99%
2024/06/28	51	131.85	73	131.31	132.00	-22	1,023	-2.15%
2024/06/27	85	129.77	60	129.93	131.50	25	1,045	2.39%
2024/06/26	25	128.84	10	127.40	128.50	15	1,076	1.39%
2024/06/25	75	124.51	31	125.44	127.50	44	1,264	3.48%
2024/06/24	40	126.44	36	126.44	126.00	4	1,324	0.30%
2024/06/21	35	126.40	14	126.86	126.50	21	1,376	1.53%
2024/06/20	12	127.21	14	126.39	125.50	-2	1,415	-0.14%
2024/06/19	11	125.91	19	126.82	126.00	-8	1,450	-0.55%
2024/06/18	28	128.13	24	128.65	127.50	4	1,462	0.27%
2024/06/17	42	127.80	61	127.22	128.00	-19	1,468	-1.29%
2024/06/14	58	121.35	61	120.98	123.00	-3	1,476	-0.20%
2024/06/13	5	117.50	11	117.82	117.00	-6	1,494	-0.40%
2024/06/12	7	117.00	3	117.00	117.50	4	1,523	0.26%
2024/06/11	5	118.50	21	119.50	117.00	-16	1,548	-1.03%
2024/06/07	65	119.39	34	119.29	121.50	31	1,600	1.94%
2024/06/06	63	119.89	57	121.23	118.00	6	1,627	0.37%
2024/06/05	16	126.03	14	125.00	125.50	2	1,671	0.12%
2024/06/04	17	125.82	41	126.02	124.00	-24	1,695	-1.42%
2024/06/03	17	124.97	3	125.17	124.00	14	1,707	0.82%
2024/05/31	31	126.02	31	125.55	123.50	0	1,724	0.00%
2024/05/30	25	125.10	27	125.24	124.00	-2	1,735	-0.12%
2024/05/29	147	131.58	209	130.33	127.00	-62	1,738	-3.57%	大買/大賣/
2024/05/28	32	126.61	55	126.03	126.00	-23	1,725	-1.33%
2024/05/27	13	124.00	21	123.21	123.00	-8	1,725	-0.46%
2024/05/24	16	122.31	47	122.70	122.50	-31	1,733	-1.79%
2024/05/23	39	122.79	85	124.32	121.50	-46	1,746	-2.63%
2024/05/22	11	123.18	10	123.20	123.50	1	1,751	0.06%
2024/05/21	6	123.00	17	123.21	122.50	-11	1,858	-0.59%
2024/05/20	19	124.58	27	124.00	123.50	-8	1,978	-0.40%
2024/05/17	15	124.87	51	124.96	124.00	-36	2,197	-1.64%
2024/05/16	13	124.73	46	126.23	124.50	-33	2,322	-1.42%
2024/05/15	15	127.07	44	126.89	126.00	-29	2,460	-1.18%
2024/05/14	44	128.88	138	128.24	129.50	-94	2,527	-3.72%	大賣/
2024/05/13	64	126.96	52	126.97	125.50	12	2,614	0.46%
2024/05/10	68	130.93	100	130.95	131.00	-32	2,644	-1.21%
2024/05/09	86	135.21	56	136.07	132.50	30	2,637	1.14%
2024/05/08	163	134.89	64	136.98	137.50	99	2,614	3.79%	大買/
2024/05/07	98	145.46	41	146.76	146.00	57	2,582	2.21%
2024/05/06	106	148.82	10	149.15	148.50	96	2,576	3.73%	大買/
2024/05/03	67	153.46	62	153.53	151.50	5	2,630	0.19%
2024/05/02	86	156.74	32	156.70	154.50	54	2,659	2.03%
2024/04/30	16	159.50	29	159.38	157.50	-13	2,646	-0.49%
2024/04/29	32	162.61	32	162.06	161.00	0	2,641	0.00%
2024/04/26	51	162.66	73	162.15	159.00	-22	2,637	-0.83%
2024/04/25	13	157.50	53	158.02	158.00	-40	2,626	-1.52%
2024/04/24	78	159.61	95	161.23	161.50	-17	2,618	-0.65%
2024/04/23	30	153.50	134	154.94	153.00	-104	2,596	-4.01%	大賣/鉅額交易
2024/04/22	241	157.29	94	158.44	153.00	147	2,582	5.69%	大買/鉅額交易
2024/04/19	63	167.49	32	170.69	167.00	31	2,539	1.22%
2024/04/18	68	176.62	95	177.35	172.50	-27	2,538	-1.06%
2024/04/17	19	178.45	60	178.10	176.50	-41	2,529	-1.62%
2024/04/16	79	183.03	29	183.57	178.00	50	2,521	1.98%
2024/04/15	51	199.37	60	198.58	191.00	-9	2,504	-0.36%
2024/04/12	23	197.98	4	197.00	198.00	19	2,499	0.76%
2024/04/11	27	201.91	37	201.78	196.50	-10	2,486	-0.40%
2024/04/10	36	208.94	124	208.97	205.00	-88	2,461	-3.58%	大賣/
2024/04/09	123	205.87	121	203.52	207.00	2	2,436	0.08%	大買/大賣/
2024/04/08	188	200.14	136	198.51	201.50	52	2,408	2.16%	大買/大賣/
2024/04/03	48	209.42	34	207.31	211.00	14	2,357	0.59%
2024/04/02	28	209.00	28	207.48	210.00	0	2,340	0.00%
2024/04/01	102	214.30	80	211.70	207.00	22	2,319	0.95%	大買/
2024/03/29	120	213.56	92	214.40	212.50	28	2,292	1.22%	大買/
2024/03/28	372	225.61	523	226.76	218.00	-151	2,250	-6.71%	大買/大賣/鉅額交易
2024/03/27	122	215.91	64	213.31	220.50	58	2,058	2.82%	大買/
2024/03/26	49	199.07	156	198.70	200.50	-107	1,997	-5.36%	大賣/鉅額交易
2024/03/25	109	204.14	74	203.82	205.50	35	1,939	1.80%	大買/
2024/03/22	133	198.60	66	200.79	196.50	67	1,900	3.53%	大買/
2024/03/21	25	195.18	11	194.77	195.00	14	1,861	0.75%
2024/03/20	8	197.56	30	198.32	193.00	-22	1,845	-1.19%
2024/03/19	33	202.30	34	201.19	196.50	-1	1,829	-0.05%
2024/03/18	38	202.47	42	202.56	204.00	-4	1,803	-0.22%
2024/03/15	102	194.64	78	196.57	193.00	24	1,775	1.35%	大買/
2024/03/14	72	198.26	85	197.78	196.50	-13	1,752	-0.74%
2024/03/13	190	199.07	146	200.63	197.00	44	1,750	2.51%	大買/大賣/
2024/03/12	82	205.58	77	207.36	208.50	5	1,699	0.29%
2024/03/11	148	201.89	310	200.56	207.50	-162	1,669	-9.70%	大買/大賣/鉅額交易
2024/03/08	12.5	209.58	2	209.25	210.00	10.5	1,606	0.65%
2024/03/07	25.5	223.46	0	0.00	228.00	25.5	1,577	1.62%
2024/03/06	14	231.36	0	0.00	232.00	14	1,568	0.89%
2024/03/04	1	202.00	0	0.00	202.50	1	1,537	0.07%
2024/03/01	1	199.00	0	0.00	202.00	1	1,524	0.07%
2024/02/29	2	188.50	0	0.00	189.00	2	1,510	0.13%
2024/02/26	2	187.25	0	0.00	189.00	2	1,520	0.13%
2024/02/23	13	182.88	26	181.77	179.50	-13	1,505	-0.86%
2024/02/22	345	185.59	451	184.20	189.00	-106	1,486	-7.13%	大買/大賣/鉅額交易
2024/02/21	452	178.86	382	177.47	178.00	70	1,381	5.07%	大買/大賣/
2024/02/20	820	179.45	636	177.46	171.50	184	1,260	14.60%	大買/大賣/鉅額交易
2024/02/19	354	175.03	332	175.86	175.00	22	1,037	2.12%	大買/大賣/
2024/02/16	440	166.34	336	165.36	173.00	104	911	11.41%	大買/大賣/鉅額交易
2024/02/15	116	153.71	110	154.08	157.50	6	771	0.78%	大買/大賣/
2024/02/05	191	143.15	183	142.92	143.50	8	698	1.15%	大買/大賣/
2024/02/02	34	130.50	54	129.74	134.50	-20	597	-3.35%
2024/02/01	42	125.88	1	126.50	124.00	41	556	7.36%
2024/01/31	5	126.70	47	128.93	126.50	-42	548	-7.66%
2024/01/30	81	125.58	39	126.79	129.00	42	543	7.73%
2024/01/29	25	128.64	49	128.16	127.50	-24	526	-4.56%
2024/01/26	127	130.43	133	130.82	131.50	-6	511	-1.17%	大買/大賣/
2024/01/25	12	123.42	21	124.38	131.00	-9	439	-2.05%
2024/01/24	9	117.89	6	118.00	119.50	3	392	0.77%
2024/01/23	0	0.00	10	115.00	115.50	-10	392	-2.55%
2024/01/22	35	114.86	2	112.00	115.50	33	392	8.41%
2024/01/19	0	0.00	24	109.40	111.00	-24	390	-6.14%
2024/01/18	6	109.75	5	109.70	109.00	1	393	0.25%
2024/01/17	0	0.00	2	113.00	111.00	-2	396	-0.50%
2024/01/16	0	0.00	22	112.86	113.50	-22	398	-5.52%
2024/01/15	0	0.00	24	114.71	114.50	-24	396	-6.05%
2024/01/12	71	115.01	74	114.49	114.00	-3	395	-0.76%
2024/01/11	42	107.44	6	108.25	110.50	36	383	9.38%
2024/01/10	43	110.56	36	108.96	107.00	7	387	1.81%
2024/01/09	4	108.00	10	108.70	107.50	-6	383	-1.56%
2024/01/08	65	110.42	65	110.67	108.50	0	381	0.00%
2024/01/05	3	118.17	0	0.00	118.00	3	370	0.81%
2024/01/04	0	0.00	2	118.00	117.00	-2	372	-0.54%
2024/01/03	0	0.00	5	118.90	118.00	-5	385	-1.30%
2023/12/29	8	118.00	0	0.00	119.00	8	401	1.99%
2023/12/28	0	0.00	7	118.00	117.00	-7	405	-1.72%
2023/12/27	7	117.00	1	117.00	117.00	6	411	1.46%
2023/12/26	0	0.00	2	117.50	116.00	-2	422	-0.47%
2023/12/25	3	117.00	0	0.00	117.00	3	425	0.71%
2023/12/21	14	119.64	16	119.88	118.50	-2	436	-0.46%
2023/12/20	7	118.36	0	0.00	118.00	7	444	1.58%
2023/12/19	6	118.00	29	117.90	118.00	-23	449	-5.12%
2023/12/18	6	120.50	6	120.17	119.00	0	453	0.00%
2023/12/15	0	0.00	3	120.33	120.00	-3	463	-0.65%
2023/12/14	0	0.00	5	120.50	119.50	-5	494	-1.01%
2023/12/13	6	120.00	10	120.30	120.00	-4	503	-0.79%
2023/12/12	45	120.51	8	120.75	120.00	37	513	7.21%
2023/12/11	3	120.50	13	120.77	119.00	-10	520	-1.92%
2023/12/08	17	122.00	33	122.47	122.00	-16	523	-3.06%
2023/12/07	1	128.50	11	128.00	127.50	-10	532	-1.88%
2023/12/06	7	129.86	20	129.65	129.50	-13	590	-2.20%
2023/12/05	2	130.50	28	130.18	129.00	-26	620	-4.19%
2023/12/04	1	133.00	15	133.27	132.00	-14	664	-2.11%
2023/12/01	50	132.27	10	131.80	133.50	40	725	5.51%
2023/11/30	1	129.00	14	129.00	129.00	-13	723	-1.80%
2023/11/29	21	129.60	8	129.19	130.00	13	734	1.77%
2023/11/28	2	128.50	16	128.63	128.50	-14	750	-1.86%
2023/11/27	4	128.38	68	131.84	128.00	-64	792	-8.08%
2023/11/24	72	133.54	24	133.96	133.00	48	816	5.88%
2023/11/22	13	129.35	0	0.00	129.50	13	943	1.38%
2023/11/21	0	0.00	24	128.92	128.50	-24	1,099	-2.18%
2023/11/20	30	129.48	2	129.25	129.50	28	1,211	2.31%
2023/11/17	1	128.00	7	127.79	127.00	-6	1,300	-0.46%
2023/11/16	11	128.45	0	0.00	127.50	11	1,311	0.84%
2023/11/15	19	127.97	11	128.14	127.50	8	1,329	0.60%
2023/11/14	21	126.81	8	127.00	127.50	13	1,342	0.97%
2023/11/13	4	126.50	7	125.36	124.00	-3	1,358	-0.22%
2023/11/10	1	129.00	5	127.00	126.00	-4	1,381	-0.29%
2023/11/09	5	129.40	24	129.85	128.50	-19	1,405	-1.35%
2023/11/08	30	128.05	3	128.17	128.50	27	1,432	1.89%
2023/11/07	5	126.80	14	126.61	127.00	-9	1,450	-0.62%
2023/11/06	7	129.93	35	130.01	130.00	-28	1,504	-1.86%
2023/11/03	28	129.66	12	129.42	129.00	16	1,531	1.04%
2023/11/02	20	128.23	0	0.00	128.50	20	1,600	1.25%
2023/11/01	7	126.00	3	125.67	125.50	4	1,633	0.24%
2023/10/31	7	128.79	30	128.27	125.00	-23	1,656	-1.39%
2023/10/30	5	125.20	4	125.38	125.00	1	1,668	0.06%
2023/10/27	6	126.17	27	126.35	125.00	-21	1,704	-1.23%
2023/10/26	9	127.56	15	127.40	126.00	-6	1,779	-0.34%
2023/10/25	12	127.96	4	127.25	128.00	8	1,795	0.45%
2023/10/24	35	126.19	4	124.38	127.00	31	1,828	1.70%
2023/10/23	12	123.13	7	123.36	122.50	5	1,841	0.27%
2023/10/20	9	124.44	27	124.22	123.50	-18	1,866	-0.96%
2023/10/19	6	124.08	6	125.17	127.00	0	1,885	0.00%
2023/10/18	15	124.67	11	125.14	123.00	4	1,902	0.21%
2023/10/17	7	126.79	5	126.60	125.50	2	1,912	0.10%
2023/10/16	13	127.46	15	127.63	126.50	-2	1,926	-0.10%
2023/10/13	4	131.75	39	130.50	129.00	-35	1,945	-1.80%
2023/10/12	15	132.53	6	133.00	132.50	9	1,959	0.46%
2023/10/11	42	139.36	64	136.24	132.00	-22	1,971	-1.12%
2023/10/06	53	135.07	5	135.30	136.00	48	2,006	2.39%
2023/10/05	1	134.50	29	135.71	134.00	-28	2,034	-1.38%
2023/10/04	43	135.17	4	135.00	136.50	39	2,061	1.89%
2023/10/03	33	136.79	22	136.66	135.50	11	2,081	0.53%
2023/10/02	30	136.45	27	136.48	137.50	3	2,106	0.14%
2023/09/28	2	134.00	12	132.96	133.50	-10	2,143	-0.47%
2023/09/27	33	130.73	7	131.00	132.00	26	2,158	1.20%
2023/09/26	33	131.12	48	130.75	129.50	-15	2,183	-0.69%
2023/09/25	33	130.83	36	130.89	131.50	-3	2,196	-0.14%
2023/09/22	27	128.52	9	128.06	130.50	18	2,191	0.82%
2023/09/21	21	126.48	14	126.00	129.00	7	2,198	0.32%
2023/09/20	25	126.98	25	127.76	126.50	0	2,207	0.00%
2023/09/19	68	130.82	68	131.06	129.00	0	2,213	0.00%
2023/09/18	113	139.39	110	138.29	136.00	3	2,190	0.14%	大買/大賣/
2023/09/15	11	138.18	31	138.47	137.00	-20	2,196	-0.91%
2023/09/14	43	138.14	41	138.01	138.00	2	2,209	0.09%
2023/09/13	50	137.57	33	138.00	138.00	17	2,258	0.75%
2023/09/12	54	139.67	46	140.63	137.50	8	2,279	0.35%
2023/09/11	107	147.53	307	147.71	142.00	-200	2,298	-8.70%	大買/大賣/鉅額交易
2023/09/08	111	148.17	58	146.59	149.50	53	2,258	2.35%	大買/
2023/09/07	233	149.76	157	148.22	146.00	76	2,255	3.37%	大買/大賣/
2023/09/06	121	147.07	68	147.09	146.50	53	2,247	2.36%	大買/
2023/09/05	11	141.91	10	141.60	142.50	1	2,215	0.05%
2023/09/04	13	141.23	38	141.71	141.00	-25	2,300	-1.09%
2023/09/01	71	144.02	33	143.39	142.00	38	2,389	1.59%
2023/08/31	42	145.74	79	146.78	143.50	-37	2,404	-1.54%
2023/08/30	95	143.87	162	145.16	144.50	-67	2,381	-2.81%	大賣/
2023/08/29	160	144.02	72	144.76	146.00	88	2,367	3.72%	大買/
2023/08/28	289	146.94	337	147.51	145.00	-48	2,331	-2.06%	大買/大賣/
2023/08/25	352	145.87	426	147.79	142.00	-74	2,245	-3.30%	大買/大賣/
2023/08/24	257	143.91	181	143.95	148.00	76	2,133	3.56%	大買/大賣/
2023/08/23	216	139.02	225	139.22	141.00	-9	2,110	-0.43%	大買/大賣/
2023/08/22	26	133.38	21	133.52	131.50	5	2,064	0.24%
2023/08/21	21	137.95	111	138.52	135.00	-90	2,112	-4.26%	大賣/
2023/08/18	45	137.37	71	137.13	138.50	-26	2,399	-1.08%
2023/08/17	181	135.23	81	135.36	138.00	100	2,526	3.96%	大買/
2023/08/16	130	131.93	58	131.40	134.00	72	2,575	2.80%	大買/
2023/08/15	107	135.13	102	135.57	134.50	5	2,626	0.19%	大買/大賣/
2023/08/14	82	135.55	105	136.04	130.50	-23	2,694	-0.85%	大賣/
2023/08/11	64	135.77	42	136.10	134.00	22	2,760	0.80%
2023/08/10	141	138.34	206	140.06	135.50	-65	2,911	-2.23%	大買/大賣/
2023/08/09	136	136.72	79	137.13	139.00	57	3,320	1.72%	大買/
2023/08/08	117	140.81	261	140.55	138.00	-144	3,467	-4.15%	大買/大賣/鉅額交易
2023/08/07	155	134.80	112	134.12	134.50	43	3,554	1.21%	大買/大賣/
2023/08/04	132	130.36	32	130.03	130.50	100	3,693	2.71%	大買/
2023/08/02	50	127.35	48	128.00	124.00	2	3,897	0.05%
2023/08/01	42	129.49	149	130.22	129.50	-107	3,995	-2.68%	大賣/鉅額交易
2023/07/31	165	131.72	215	132.33	133.00	-50	4,026	-1.24%	大買/大賣/
2023/07/28	54	121.03	76	119.74	123.00	-22	3,966	-0.55%
2023/07/27	88	122.35	492	122.53	121.50	-404	3,984	-10.14%	大賣/鉅額交易
2023/07/26	68	117.06	54	118.47	116.50	14	3,987	0.35%
2023/07/25	98	118.94	122	119.91	120.50	-24	4,042	-0.59%	大賣/
2023/07/24	179	120.09	87	121.07	120.50	92	4,056	2.27%	大買/
2023/07/21	52	122.23	31	122.77	122.50	21	4,063	0.52%
2023/07/20	56	125.56	67	125.51	124.50	-11	4,114	-0.27%
2023/07/19	101	126.34	46	126.21	126.00	55	4,134	1.33%	大買/
2023/07/18	119	125.23	74	125.63	124.00	45	4,158	1.08%	大買/
2023/07/17	71	128.60	64	128.69	128.50	7	4,156	0.17%
2023/07/14	85	130.42	48	130.67	132.00	37	4,153	0.89%
2023/07/13	183	131.90	84	134.24	129.50	99	4,188	2.36%	大買/
2023/07/12	48	140.99	119	141.48	139.50	-71	4,178	-1.70%	大賣/
2023/07/11	120	138.88	178	139.70	141.00	-58	4,213	-1.38%	大買/大賣/
2023/07/10	156	137.36	42	137.02	135.00	114	4,254	2.68%	大買/鉅額交易
2023/07/07	60	136.87	43	137.38	136.00	17	4,339	0.39%
2023/07/06	96	142.28	130	144.53	140.00	-34	4,384	-0.78%	大賣/
2023/07/05	44	139.41	41	139.28	141.00	3	4,477	0.07%
2023/07/04	14	141.14	76	142.94	140.50	-62	4,645	-1.33%
2023/07/03	73	145.49	81	145.78	145.50	-8	4,657	-0.17%
2023/06/30	3	142.50	7	142.14	143.50	-4	4,757	-0.08%
2023/06/29	21	142.86	63	142.32	142.50	-42	4,870	-0.86%
2023/06/28	72	143.84	13	142.35	142.50	59	4,970	1.19%
2023/06/27	62	141.23	68	141.89	140.50	-6	5,025	-0.12%
2023/06/26	29	143.24	23	142.48	142.50	6	5,144	0.12%
2023/06/21	40	144.30	48	144.91	143.50	-8	5,206	-0.15%
2023/06/20	169	144.90	89	145.30	146.00	80	5,282	1.51%	大買/
2023/06/19	202	146.80	88	148.90	146.00	114	5,273	2.16%	大買/鉅額交易
2023/06/16	51	145.21	60	145.91	145.00	-9	5,244	-0.17%
2023/06/15	83	143.80	64	143.91	146.00	19	5,231	0.36%
2023/06/14	44	141.86	107	141.38	140.00	-63	5,198	-1.21%	大賣/
2023/06/13	77	139.96	37	141.09	139.00	40	5,189	0.77%
2023/06/12	134	139.98	35	140.73	139.50	99	5,177	1.91%	大買/
2023/06/09	50	144.13	87	145.61	142.50	-37	5,154	-0.72%
2023/06/08	207	145.83	89	147.38	143.50	118	5,149	2.29%	大買/鉅額交易
2023/06/07	103	163.01	245	162.63	157.50	-142	5,081	-2.79%	大買/大賣/鉅額交易
2023/06/06	101	157.36	101	159.21	159.50	0	5,061	0.00%	大買/大賣/
2023/06/05	114	162.92	31	162.15	161.00	83	5,194	1.60%	大買/
2023/06/02	55	161.89	65	160.60	160.00	-10	5,279	-0.19%
2023/06/01	46	161.76	124	160.83	161.00	-78	5,276	-1.48%	大賣/
2023/05/31	119	163.65	58	162.61	162.50	61	5,276	1.16%	大買/
2023/05/30	90	164.45	215	165.34	162.00	-125	5,278	-2.37%	大賣/鉅額交易
2023/05/29	225	165.31	272	166.08	164.50	-47	5,244	-0.90%	大買/大賣/
2023/05/26	127	161.25	124	162.25	162.00	3	5,174	0.06%	大買/大賣/
2023/05/25	85	162.77	279	162.87	161.00	-194	5,144	-3.77%	大賣/鉅額交易
2023/05/24	759	167.04	870	168.68	165.00	-111	5,113	-2.17%	大買/大賣/鉅額交易
2023/05/23	157	160.82	334	160.80	167.50	-177	4,860	-3.64%	大買/大賣/鉅額交易
2023/05/22	228	154.46	153	155.36	152.50	75	4,761	1.58%	大買/大賣/
2023/05/19	323	151.73	278	154.37	150.50	45	4,745	0.95%	大買/大賣/
2023/05/18	301	154.56	362	156.51	153.00	-61	4,692	-1.30%	大買/大賣/
2023/05/17	460	155.23	255	155.04	157.00	205	4,640	4.42%	大買/大賣/鉅額交易
2023/05/16	592	154.23	402	153.98	155.00	190	4,584	4.14%	大買/大賣/鉅額交易
2023/05/15	547	152.78	348	152.50	153.50	199	4,438	4.48%	大買/大賣/鉅額交易
2023/05/12	240	139.85	251	139.56	147.00	-11	4,032	-0.27%	大買/大賣/
2023/05/11	198	136.10	156	139.52	134.00	42	3,913	1.07%	大買/大賣/
2023/05/10	308	137.93	351	137.48	139.50	-43	3,797	-1.13%	大買/大賣/
2023/05/09	431	133.85	451	134.17	135.00	-20	3,749	-0.53%	大買/大賣/
2023/05/08	192	129.97	190	129.06	129.50	2	3,572	0.06%	大買/大賣/
2023/05/05	163	123.67	39	123.28	124.00	124	3,479	3.56%	大買/鉅額交易
2023/05/04	19	115.71	29	117.10	116.50	-10	3,434	-0.29%
2023/05/03	61	121.34	86	122.49	118.00	-25	3,450	-0.72%
2023/05/02	37	123.78	40	124.00	122.00	-3	3,447	-0.09%
2023/04/28	181	123.85	161	123.85	125.00	20	3,473	0.58%	大買/大賣/
2023/04/27	85	117.79	162	116.86	119.00	-77	3,471	-2.22%	大賣/
2023/04/26	73	116.37	109	116.77	115.50	-36	3,525	-1.02%	大賣/
2023/04/25	270	116.81	191	118.24	116.00	79	3,505	2.25%	大買/大賣/
2023/04/24	84	120.11	76	120.26	121.50	8	3,452	0.23%
2023/04/21	75	115.07	143	116.32	117.50	-68	3,478	-1.95%	大賣/
2023/04/20	85	116.64	21	117.33	115.50	64	3,469	1.84%
2023/04/19	61	121.14	77	120.68	119.00	-16	3,480	-0.46%
2023/04/18	137	123.05	75	125.17	120.50	62	3,474	1.78%	大買/
2023/04/17	40	124.99	66	125.12	126.00	-26	3,476	-0.75%
2023/04/14	104	124.30	169	126.37	123.50	-65	3,479	-1.87%	大買/大賣/
2023/04/13	121	126.67	230	126.43	124.00	-109	3,426	-3.18%	大買/大賣/鉅額交易
2023/04/12	205	126.13	219	125.13	126.00	-14	3,362	-0.42%	大買/大賣/
2023/04/11	88	122.94	372	121.36	121.00	-284	3,277	-8.67%	大賣/鉅額交易
2023/04/10	666	123.34	428	124.42	123.50	238	3,283	7.25%	大買/大賣/鉅額交易
2023/04/07	367	118.54	366	117.77	119.50	1	3,191	0.03%	大買/大賣/
2023/04/06	109	112.68	158	112.39	113.50	-49	3,017	-1.62%	大買/大賣/
2023/03/31	324	111.82	258	112.28	112.50	66	3,017	2.19%	大買/大賣/
2023/03/30	411	110.07	291	111.51	112.50	120	3,012	3.98%	大買/大賣/鉅額交易
2023/03/29	156	105.24	156	105.21	106.00	0	2,934	0.00%	大買/大賣/
2023/03/28	278	104.83	178	102.42	101.50	100	2,890	3.46%	大買/大賣/
2023/03/27	178	107.04	126	106.89	107.50	52	2,851	1.82%	大買/大賣/
2023/03/24	131	103.63	130	103.81	102.50	1	2,772	0.04%	大買/大賣/
2023/03/23	144	102.47	194	104.69	106.50	-50	2,765	-1.81%	大買/大賣/
2023/03/22	97	97.73	12	97.68	97.90	85	2,710	3.14%
2023/03/21	124	97.13	192	96.00	97.20	-68	2,715	-2.50%	大買/大賣/
2023/03/20	46	96.85	66	96.84	95.80	-20	2,719	-0.74%
2023/03/17	61	95.37	103	95.21	95.90	-42	2,799	-1.50%	大賣/
2023/03/16	37	93.31	76	93.73	93.60	-39	2,960	-1.32%
2023/03/15	112	95.62	69	96.09	94.60	43	3,016	1.43%	大買/
2023/03/14	81	96.70	114	96.56	95.80	-33	3,020	-1.09%	大賣/
2023/03/13	87	97.06	62	96.99	97.20	25	3,021	0.83%
2023/03/10	127	99.70	89	99.43	98.80	38	3,009	1.26%	大買/
2023/03/09	32	102.67	115	103.36	101.50	-83	2,990	-2.78%	大賣/
2023/03/08	271	105.70	418	105.77	104.00	-147	2,913	-5.05%	大買/大賣/鉅額交易
2023/03/07	223	100.60	190	99.53	105.00	33	2,753	1.20%	大買/大賣/
2023/03/06	141	95.92	38	95.22	95.70	103	2,659	3.87%	大買/鉅額交易
2023/03/03	53	95.85	74	95.41	94.60	-21	2,646	-0.79%
2023/03/02	84	94.15	33	94.49	94.70	51	2,633	1.94%
2023/03/01	56	93.50	12	93.20	93.30	44	2,633	1.67%
2023/02/24	44	95.37	69	94.80	92.80	-25	2,661	-0.94%
2023/02/23	40	95.36	58	95.29	95.60	-18	2,665	-0.68%
2023/02/22	62	94.70	26	95.01	95.50	36	2,654	1.36%
2023/02/21	108	96.66	159	96.65	95.20	-51	2,638	-1.93%	大買/大賣/
2023/02/20	175	96.54	173	95.26	95.10	2	2,603	0.08%	大買/大賣/
2023/02/17	67	93.96	107	93.64	93.40	-40	2,582	-1.55%	大賣/
2023/02/16	51	91.06	60	91.03	92.00	-9	2,539	-0.35%
2023/02/15	232	90.22	78	90.05	90.90	154	2,528	6.09%	大買/鉅額交易
2023/02/14	59	88.57	52	88.67	88.50	7	2,490	0.28%
2023/02/13	38	86.56	40	86.69	86.70	-2	2,460	-0.08%
2023/02/10	109	89.25	110	90.31	88.30	-1	2,456	-0.04%	大買/大賣/
2023/02/09	69	88.07	64	87.75	89.00	5	2,412	0.21%
2023/02/08	43	86.46	155	85.83	85.80	-112	2,363	-4.74%	大賣/鉅額交易
2023/02/07	383	84.68	403	85.68	87.80	-20	2,325	-0.86%	大買/大賣/
2023/02/06	248	81.55	184	80.75	81.20	64	2,205	2.90%	大買/大賣/
2023/02/03	126	81.72	153	80.99	80.70	-27	2,156	-1.25%	大買/大賣/
2023/02/02	87	81.56	89	81.41	81.30	-2	2,129	-0.09%
2023/02/01	83	81.25	151	80.77	80.10	-68	2,105	-3.23%	大賣/
2023/01/31	85	81.15	157	81.45	82.40	-72	2,071	-3.48%	大賣/
2023/01/30	285	79.46	303	79.74	80.70	-18	2,035	-0.88%	大買/大賣/
2023/01/17	211	76.97	155	76.70	77.50	56	1,969	2.84%	大買/大賣/
2023/01/16	260	73.36	264	72.97	75.20	-4	1,900	-0.21%	大買/大賣/
2023/01/13	15	70.60	48	70.01	70.40	-33	1,806	-1.83%
2023/01/12	84	71.46	118	71.03	70.40	-34	1,797	-1.89%	大賣/
2023/01/11	342	71.97	126	71.61	71.40	216	1,779	12.14%	大買/大賣/鉅額交易
2023/01/10	50	69.30	24	68.46	69.90	26	1,714	1.52%
2023/01/09	37	67.79	95	68.25	67.60	-58	1,681	-3.45%
2023/01/06	24	70.33	21	69.86	70.20	3	1,649	0.18%
2023/01/05	110	72.17	89	72.20	69.90	21	1,638	1.28%	大買/
2023/01/04	105	70.99	92	71.01	72.00	13	1,586	0.82%	大買/
2023/01/03	62	68.23	11	68.27	69.50	51	1,550	3.29%
2022/12/30	9	68.42	26	68.36	67.50	-17	1,535	-1.11%
2022/12/29	51	68.85	59	68.14	67.50	-8	1,525	-0.52%
2022/12/28	159	71.12	181	70.36	69.60	-22	1,502	-1.46%	大買/大賣/
2022/12/27	65	69.71	63	69.49	68.90	2	1,423	0.14%
2022/12/26	8	67.73	13	67.65	67.70	-5	1,383	-0.36%
2022/12/23	86	70.40	211	69.73	68.80	-125	1,369	-9.12%	大賣/鉅額交易
2022/12/22	303	68.82	288	70.30	70.50	15	1,325	1.13%	大買/大賣/
2022/12/21	46	67.37	44	67.21	69.10	2	1,217	0.16%
2022/12/20	287	66.93	131	67.11	64.90	156	1,178	13.24%	大買/大賣/鉅額交易
2022/12/19	21	67.48	73	68.56	67.40	-52	1,119	-4.64%
2022/12/16	107	69.31	47	69.40	68.10	60	1,089	5.51%	大買/
2022/12/15	60	68.03	45	69.12	68.50	15	1,037	1.45%
2022/12/14	21	66.12	65	65.17	67.10	-44	976	-4.51%
2022/12/13	49	63.29	24	63.94	63.60	25	946	2.64%
2022/12/12	27	65.38	140	65.16	64.00	-113	941	-12.00%	大賣/鉅額交易
2022/12/09	316	67.14	287	67.01	67.60	29	919	3.15%	大買/大賣/
2022/12/08	377	65.45	430	64.88	66.70	-53	836	-6.33%	大買/大賣/
2022/12/07	143	62.36	42	62.00	63.10	101	684	14.76%	大買/鉅額交易
2022/12/06	13	58.04	99	58.44	57.40	-86	664	-12.94%
2022/12/05	21	59.43	33	59.40	61.10	-12	669	-1.79%
2022/12/02	42	58.75	30	58.76	58.30	12	656	1.83%
2022/12/01	37	58.19	13	57.78	57.70	24	650	3.69%
2022/11/30	12	57.38	8	57.76	57.50	4	650	0.61%
2022/11/29	31	56.84	28	57.65	57.70	3	645	0.46%
2022/11/28	24	56.35	5	56.32	56.50	19	634	2.99%
2022/11/25	8	56.10	9	57.16	55.90	-1	623	-0.16%
2022/11/24	11	57.65	23	57.97	57.90	-12	615	-1.95%
2022/11/23	48	58.83	35	58.36	58.60	13	607	2.14%
2022/11/22	31	57.67	108	59.00	58.70	-77	590	-13.05%	大賣/
2022/11/21	42	57.85	34	57.53	58.90	8	558	1.43%
2022/11/18	8	56.04	7	56.04	55.80	1	536	0.19%
2022/11/17	31	57.20	8	56.94	56.50	23	534	4.30%
2022/11/16	25	56.00	37	56.38	56.60	-12	519	-2.31%
2022/11/15	42	54.73	62	54.72	57.20	-20	501	-3.99%
2022/11/14	29	53.44	8	53.43	54.00	21	475	4.41%
2022/11/11	20	53.35	68	53.34	52.40	-48	465	-10.30%
2022/11/10	2	53.10	17	53.51	53.70	-15	452	-3.31%
2022/11/09	94	54.23	3	53.70	54.20	91	449	20.27%
2022/11/08	51	53.66	8	54.10	52.20	43	434	9.89%
2022/11/07	2	53.50	4	53.48	53.70	-2	414	-0.48%
2022/11/04	1	52.40	4	51.80	52.30	-3	395	-0.76%
2022/11/03	5	52.14	2	51.80	52.90	3	388	0.77%
2022/11/02	3	49.57	3	50.97	52.00	0	384	0.00%
2022/11/01	1	48.30	0	0.00	48.60	1	385	0.26%
2022/10/20	0	0.00	2	47.88	47.95	-2	394	-0.51%
2022/10/18	1	47.65	3	48.05	47.90	-2	393	-0.51%
2022/10/17	3	48.38	0	0.00	48.35	3	393	0.76%
2022/10/12	5	47.28	6	47.57	48.00	-1	389	-0.26%
2022/10/11	1	48.40	10	48.63	48.25	-9	389	-2.31%
2022/10/07	1	50.70	0	0.00	51.20	1	385	0.26%
2022/10/06	6	53.18	2	52.35	51.80	4	385	1.04%
2022/10/05	2	50.20	1	50.90	50.20	1	379	0.26%
2022/10/04	0	0.00	24	50.91	51.00	-24	376	-6.38%
2022/10/03	4	49.18	13	50.07	50.70	-9	370	-2.43%
2022/09/30	2	48.48	15	48.43	49.15	-13	360	-3.61%
2022/09/29	0	0.00	1	48.90	48.75	-1	358	-0.28%
2022/09/28	2	48.18	5	48.70	47.60	-3	357	-0.84%
2022/09/27	2	50.38	0	0.00	50.50	2	351	0.57%
2022/09/26	44	49.74	3	50.05	49.65	41	348	11.77%
2022/09/23	0	0.00	24	53.92	52.70	-24	336	-7.13%
2022/09/22	17	53.75	0	0.00	54.70	17	331	5.13%
2022/09/21	3	54.17	3	55.73	54.00	0	325	0.00%
2022/09/20	5	54.52	3	55.20	55.70	2	319	0.63%
2022/09/19	12	57.08	31	55.82	55.00	-19	310	-6.12%
2022/09/16	7	54.10	27	55.47	54.50	-20	293	-6.82%
2022/09/15	4	55.98	24	57.91	55.50	-20	277	-7.21%
2022/09/14	88	58.25	20	57.54	57.70	68	263	25.81%
2022/09/13	28	57.18	50	57.15	58.40	-22	235	-9.35%
2022/09/12	14	56.60	1	54.40	56.60	13	183	7.08%
2022/09/08	6	51.10	0	0.00	51.50	6	155	3.85%
2022/09/07	3	50.47	9	50.93	49.65	-6	149	-4.02%
2022/09/06	0	0.00	4	50.58	50.20	-4	138	-2.88%
2022/09/01	0	0.00	1	48.80	48.55	-1	127	-0.78%
2022/08/31	0	0.00	1	48.95	49.00	-1	125	-0.79%
2022/08/29	0	0.00	3	47.23	47.20	-3	122	-2.45%
2022/08/26	0	0.00	8	49.09	48.60	-8	118	-6.78%
2022/08/25	0	0.00	1	50.40	50.40	-1	106	-0.94%
2022/08/24	6	50.77	0	0.00	50.80	6	101	5.90%
2022/08/19	2	49.95	0	0.00	50.10	2	93	2.15%
2022/08/16	2	50.40	0	0.00	49.95	2	88	2.26%
2022/08/15	8	50.00	0	0.00	50.60	8	85	9.34%
2022/08/09	0	0.00	1	51.90	51.20	-1	76	-1.31%
2022/08/08	15	51.76	9	52.21	51.70	6	70	8.51%
2022/08/05	0	0.00	9	50.30	50.50	-9	60	-14.90%
2022/08/04	7	48.66	3	48.78	49.90	4	54	7.28%
2022/08/03	1	45.70	2	46.13	46.90	-1	48	-2.08%
2022/07/25	2	45.65	0	0.00	46.00	2	42	4.70%
2022/07/22	2	44.60	0	0.00	44.65	2	40	4.96%
2022/07/18	6	46.37	0	0.00	46.30	6	36	16.66%
2022/06/27	1	44.15	1	44.90	44.55	0	24	0.00%
2022/06/24	1	44.20	1	44.55	44.45	0	24	0.00%
2022/06/22	0	0.00	1	46.40	45.05	-1	24	-4.13%
2022/06/21	1	44.10	0	0.00	45.45	1	21	4.60%
2022/06/15	1.7	44.09	0	0.00	43.90	1.7	16	10.26%
2022/02/22	0	0.00	1	46.20	46.00	-1	37	-2.69%
2022/02/18	1	46.90	0	0.00	47.00	1	35	2.81%
2021/08/23	1	42.40	0	0.00	42.40	1	29	3.45%
2020/10/19	6	33.88	0	0.00	34.60	6	24	24.56%
2020/07/09	1	41.25	0	0.00	41.20	1	115	0.86%
2020/06/16	3	41.80	0	0.00	41.90	3	117	2.55%
2020/06/09	10	44.76	0	0.00	43.65	10	122	8.19%
2020/05/27	0	0.00	10	40.98	41.95	-10	107	-9.34%
2020/05/06	0	0.00	8	34.32	34.35	-8	64	-12.39%
2020/04/20	0	0.00	1	34.30	34.30	-1	59	-1.69%
2020/04/13	0	0.00	1	32.35	32.25	-1	53	-1.87%
2020/03/23	0	0.00	5	28.64	32.25	-5	56	-8.90%
2020/03/17	0	0.00	1	35.00	35.10	-1	49	-2.00%
2020/03/13	0	0.00	3	38.70	41.95	-3	48	-6.17%
2020/03/12	0	0.00	1	41.60	42.95	-1	46	-2.15%
2020/02/27	0	0.00	1	46.80	46.95	-1	45	-2.19%
2020/02/20	0	0.00	1	47.95	48.20	-1	45	-2.18%
2020/02/14	0	0.00	1	48.15	48.30	-1	47	-2.12%
2020/02/13	0	0.00	1	48.45	48.65	-1	47	-2.13%
2020/02/07	1	47.55	5	48.41	47.55	-4	47	-8.42%
2020/02/05	0	0.00	1	48.20	48.70	-1	45	-2.18%
2020/01/08	1	48.55	0	0.00	48.50	1	36	2.76%
2020/01/07	2	48.53	0	0.00	48.45	2	35	5.60%
2020/01/06	4	48.51	0	0.00	48.55	4	35	11.31%
2020/01/02	7	48.51	0	0.00	48.55	7	32	21.57%
2019/12/19	0	0.00	1	49.95	50.00	-1	27	-3.67%
2019/12/18	7	50.49	0	0.00	50.50	7	28	25.00%
2019/12/17	3	50.57	0	0.00	50.50	3	30	9.96%
2019/12/13	0	0.00	9	49.81	49.70	-9	31	-28.24%