台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)
可現股當沖
  • 股價
    88.7
  • 漲跌
    ▲3.5
  • 漲幅
    +4.11%
  • 成交量
    95
  • 產業
    上櫃 半導體類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
杰力 (5299)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22485.45785.7388.70-366-4.50%
2025/01/20285.1000.0085.002722.75%
2025/01/1700.00184.5084.90-173-1.37%
2025/01/161285.17485.2384.8087310.88%
2025/01/15284.60484.2084.30-273-2.74%
2025/01/14583.12383.2383.802732.71%
2025/01/131883.861783.9482.601751.33%
2025/01/1000.00586.0686.20-575-6.61%
2025/01/0900.00987.5886.30-975-11.88%
2025/01/08488.20188.4088.303753.98%
2025/01/07189.00288.7088.70-175-1.33%
2025/01/06489.03189.0089.503753.96%
2025/01/0300.00789.0089.20-776-9.11%
2024/12/31288.50290.0091.400790.00%
2024/12/30189.50389.2389.00-279-2.50%
2024/12/2700.00590.0089.80-579-6.27%
2024/12/26789.77290.0090.405796.28%
2024/12/25188.60488.3088.50-379-3.79%
2024/12/24188.6000.0088.501791.25%
2024/12/23488.2300.0088.204814.89%
2024/12/20687.50387.2087.503813.67%
2024/12/1900.00687.6287.50-683-7.17%
2024/12/18487.4800.0088.004844.75%
2024/12/1600.00386.6786.30-387-3.42%
2024/12/13188.201788.5988.20-1686-18.39%
2024/12/12290.601889.9689.30-1686-18.41%
2024/12/10190.00890.6091.10-786-8.06%
2024/12/0900.00290.7090.60-287-2.29%
2024/12/061491.97492.0092.00108711.44%
2024/12/05290.802491.1191.10-2286-25.34%
2024/12/041490.16290.4591.00128713.76%
2024/12/03488.53488.2588.500880.00%
2024/12/021287.62189.5087.80118812.41%
2024/11/29887.66587.5688.203883.41%
2024/11/281786.861087.3987.107887.92%
2024/11/2700.001589.7989.10-1585-17.49%
2024/11/2600.00591.6091.10-584-5.88%
2024/11/25191.6000.0091.501871.14%
2024/11/2200.00191.3090.90-193-1.08%
2024/11/21391.10191.2090.202942.12%
2024/11/2000.00490.7890.60-495-4.20%
2024/11/19791.3900.0091.807967.26%
2024/11/18290.501290.6490.50-1097-10.29%
2024/11/15793.00493.2092.503973.08%
2024/11/1400.00792.9492.30-797-7.16%
2024/11/13194.00393.0094.20-298-2.03%
2024/11/12593.90993.9093.20-499-4.02%
2024/11/11295.251394.2895.30-11100-10.99%
2024/11/0800.00696.0095.50-6103-5.78%
2024/11/0700.00197.3097.00-1103-0.96%
2024/11/06497.13897.0997.10-4104-3.83%
2024/11/04395.83395.4395.9001070.00%
2024/11/01395.00195.8095.4021141.75%
2024/10/2900.002094.5694.30-20116-17.18%
2024/10/28197.801296.6596.20-11114-9.59%
2024/10/25198.601498.7597.40-13114-11.36%
2024/10/2400.00899.5099.40-8111-7.20%
2024/10/2300.00399.9099.90-3112-2.67%
2024/10/222100.0000.0099.9021131.77%
2024/10/216100.3300.00100.0061155.18%
2024/10/1800.00799.8799.10-7118-5.89%
2024/10/171101.509101.33101.00-8119-6.71%
2024/10/161100.00299.6099.80-1118-0.85%
2024/10/1511100.271101.00100.00101198.37%
2024/10/14199.0000.0099.8011190.83%
2024/10/1100.001099.5999.30-10120-8.30%
2024/10/0800.002100.50100.50-2128-1.56%
2024/10/073102.0000.00103.0031292.32%
2024/09/271104.501104.00103.5001400.00%
2024/09/261105.0000.00103.5011410.71%
2024/09/2533103.002104.00104.003114121.91%
2024/09/2400.002103.50103.00-2144-1.38%
2024/09/232103.751103.00104.0011440.69%
2024/09/2000.001101.00100.50-1145-0.69%
2024/09/1900.004102.50101.50-4147-2.72%
2024/09/181100.009100.5699.50-8145-5.49%
2024/09/163101.5000.00101.5031452.06%
2024/09/134100.001100.50101.0031462.04%
2024/09/121101.0000.00100.5011470.68%
2024/09/11299.00199.1099.2011500.67%
2024/09/10199.901499.8298.70-13155-8.36%
2024/09/09799.3600.00100.5071574.45%
2024/09/061100.5011100.59100.50-10159-6.27%
2024/09/0510101.957101.21100.5031611.86%
2024/09/043102.0019102.13101.00-16161-9.93%
2024/08/299106.831107.00107.0081634.91%
2024/08/2800.0016106.56106.00-16163-9.76%
2024/08/272107.5010107.90107.00-8168-4.75%
2024/08/269107.942107.75107.0071853.77%
2024/08/233104.6700.00104.5031851.62%
2024/08/222105.0000.00104.5021871.07%
2024/08/2122104.751105.50104.502119210.93%
2024/08/191104.002105.00105.50-1195-0.51%
2024/08/1600.0012103.54103.50-12195-6.13%
2024/08/1500.003102.67102.50-3194-1.54%
2024/08/141103.006102.33101.50-5196-2.55%
2024/08/133100.278100.50101.00-5195-2.55%
2024/08/1218100.441101.00100.00171958.69%
2024/08/0900.001101.00100.50-1193-0.52%
2024/08/082299.912099.7999.4021951.02%
2024/08/071699.651100.50100.50152007.48%
2024/08/062195.193396.4896.10-12212-5.64%
2024/08/053095.472697.1395.1042121.88%
2024/08/026102.336103.17102.5002080.00%
2024/08/013106.002106.75106.0012110.47%
2024/07/311104.006105.33104.00-5213-2.34%
2024/07/301104.506103.83104.50-5215-2.32%
2024/07/294104.5015105.03104.00-11216-5.08%
2024/07/263107.335107.60107.50-2221-0.90%
2024/07/2311111.181112.00112.50102224.49%
2024/07/2213109.9216111.84109.50-3223-1.34%
2024/07/1913114.3116114.34113.00-3221-1.35%
2024/07/185117.103116.50116.0022190.91%
2024/07/1700.007118.29117.50-7220-3.18%
2024/07/164118.002119.00118.0022220.90%
2024/07/151118.502118.00118.00-1225-0.44%
2024/07/1200.001119.50119.50-1229-0.44%
2024/07/1125119.661121.00120.002422810.49%
2024/07/1015116.4300.00116.00152296.54%
2024/07/097116.641116.50117.5062322.58%
2024/07/087118.003117.83118.0042311.73%
2024/07/0511119.687120.14119.5042291.74%
2024/07/046117.2500.00117.0062262.65%
2024/07/037118.3618118.44117.50-11226-4.85%
2024/07/0211117.4100.00117.00112294.79%
2024/06/2840117.9500.00118.004022917.43%
2024/06/271116.0000.00116.0012260.44%
2024/06/2625115.9400.00116.502522611.02%
2024/06/2517113.413113.00114.50142256.20%
2024/06/244115.002116.00114.0022240.89%
2024/06/218115.751115.50116.0072273.08%
2024/06/2014115.7900.00115.50142286.12%
2024/06/198115.008114.81114.5002300.00%
2024/06/188115.008116.50115.0002370.00%
2024/06/1726116.233116.17116.50232369.75%
2024/06/1421113.641114.00114.00202318.63%
2024/06/1311113.775113.40114.0062292.61%
2024/06/1226113.273113.50113.002322910.02%
2024/06/112114.003114.00112.50-1228-0.44%
2024/06/0710113.1500.00113.50102314.31%
2024/06/0600.008110.50110.50-8232-3.44%
2024/06/057112.1400.00111.5072333.00%
2024/06/042112.507111.50111.50-5234-2.13%
2024/06/032113.008113.25112.50-6238-2.52%
2024/05/317114.1437114.36113.00-30238-12.60%
2024/05/3042116.6398116.35115.50-56233-23.99%
2024/05/299111.5016112.66113.50-7214-3.26%
2024/05/2834111.592111.50112.003221015.20%
2024/05/273110.5015111.10110.00-12208-5.76%
2024/05/244107.504108.00108.5002040.00%
2024/05/235108.3011107.86108.50-6206-2.91%
2024/05/2215107.876107.50107.5092034.41%
2024/05/2100.008107.19107.00-8207-3.86%
2024/05/207107.3611108.32107.00-4208-1.92%
2024/05/177106.002106.50106.0052062.42%
2024/05/163107.0000.00106.5032071.45%
2024/05/1500.0021107.12106.50-21209-10.02%
2024/05/1415106.675106.70106.50102114.74%
2024/05/135106.206106.33105.00-1212-0.47%
2024/05/1024106.63118106.26105.00-94206-45.43% 大賣/
2024/05/092100.0000.0099.8021951.02%
2024/05/0812100.0000.0099.80121936.20%
2024/05/0726100.4800.0099.802619213.53%
2024/05/0612103.007103.14102.5051872.67%
2024/05/0322101.112101.75102.002018510.78%
2024/05/0210102.0027101.70101.50-17183-9.27%
2024/04/3022102.2764102.42103.00-42184-22.78%
2024/04/291299.45899.5599.3041762.26%
2024/04/25397.6300.0097.4031731.73%
2024/04/24598.14199.1099.0041722.32%
2024/04/231596.17396.0096.50121716.98%
2024/04/22496.15798.1195.70-3169-1.77%
2024/04/19197.706498.5798.00-63166-37.88%
2024/04/1855100.081100.50100.005416233.24%
2024/04/171102.001101.50101.5001570.00%
2024/04/163599.98799.94100.502815717.80%
2024/04/158105.1311105.00103.00-3151-1.98%
2024/04/1200.004108.75108.00-4146-2.74%
2024/04/111109.503109.17108.50-2144-1.38%
2024/04/102109.0000.00110.0021431.39%
2024/04/0800.0027110.37110.00-27142-18.93%
2024/04/0118113.9400.00114.001814012.81%
2024/03/2900.0011112.95112.50-11140-7.84%
2024/03/2812112.6710112.55112.5021391.43%
2024/03/279112.787112.57112.0021381.44%
2024/03/268113.1315113.57112.50-7137-5.09%
2024/03/2517114.797114.79114.00101357.36%
2024/03/2224114.603114.33114.002113515.47%
2024/03/216114.4219115.74113.50-13133-9.72%
2024/03/203116.671117.50116.5021261.58%
2024/03/195116.701117.00116.0041263.16%
2024/03/1810115.801115.50116.5091267.12%
2024/03/153117.009116.06115.50-6126-4.73%
2024/03/143116.334116.25117.00-1125-0.80%
2024/03/1310117.6016118.69117.00-6125-4.78%
2024/03/1224120.7915120.60120.0091237.29%
2024/03/117120.368121.63121.00-1121-0.82%
2024/03/0816120.6319122.05120.00-3121-2.47%
2024/03/0712123.2934123.93122.00-22120-18.20%
2024/03/065126.502126.50126.5031182.54%
2024/03/052126.005126.70125.50-3123-2.43%
2024/03/048125.2500.00126.0081345.94%
2024/03/015125.2011125.09125.00-6134-4.45%
2024/02/293126.6700.00125.0031372.19%
2024/02/271127.5014127.11127.00-13140-9.23%
2024/02/265125.801127.50129.0041432.79%
2024/02/234126.753126.33125.5011430.70%
2024/02/2218126.1411126.23126.5071434.86%
2024/02/216128.753129.50129.0031442.07%
2024/02/202130.503131.00129.50-1144-0.69%
2024/02/194130.009129.89129.50-5144-3.47%
2024/02/1619128.9515128.37130.5041442.78%
2024/02/1561124.284124.38125.005713940.85%
2024/02/053123.5036122.44121.50-33136-24.22%
2024/02/0200.005124.00123.50-5134-3.73%
2024/02/017123.073125.33125.0041323.01%
2024/01/3100.005125.10123.50-5130-3.83%
2024/01/3000.002123.75123.50-2130-1.53%
2024/01/296124.423124.83124.5031302.30%
〈台股盤前要聞〉台積放棄進駐龍科三期、杰力車用布局跨大步 今日必看財經新聞Anue鉅亨-2023/10/18
大股東朋程助力 杰力車用48V MOSFET年底送樣Anue鉅亨-2023/10/17
杰力 相關文章