美而快 (5321)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
127張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	72.00	2	71.20	71.30	0	173	0.00%
2024/05/02	8	70.86	0	0.00	71.20	8	173	4.61%
2024/04/30	7	70.63	0	0.00	70.70	7	174	4.02%
2024/04/29	0	0.00	3	70.90	71.20	-3	172	-1.73%
2024/04/25	3	72.00	0	0.00	72.00	3	179	1.67%
2024/04/24	2	72.80	5	73.36	72.60	-3	181	-1.66%
2024/04/23	4	72.30	2	72.60	72.40	2	182	1.10%
2024/04/22	10	72.37	4	71.68	71.50	6	182	3.28%
2024/04/19	2	72.60	4	75.28	73.30	-2	183	-1.09%
2024/04/18	10	77.70	7	77.81	76.90	3	183	1.63%
2024/04/17	0	0.00	2	74.10	73.40	-2	178	-1.12%
2024/04/16	5	71.36	2	71.80	71.40	3	179	1.67%
2024/04/15	8	73.56	4	74.15	73.20	4	180	2.21%
2024/04/12	5	76.50	9	75.80	75.60	-4	179	-2.23%
2024/04/11	0	0.00	3	76.80	76.60	-3	178	-1.68%
2024/04/10	2	76.90	1	78.10	78.10	1	181	0.55%
2024/04/09	4	76.50	2	76.80	76.70	2	181	1.10%
2024/04/08	0	0.00	1	77.00	76.90	-1	182	-0.55%
2024/04/03	0	0.00	2	78.00	77.40	-2	184	-1.09%
2024/03/29	0	0.00	1	77.20	77.10	-1	187	-0.53%
2024/03/27	8	77.10	2	77.45	77.90	6	195	3.08%
2024/03/26	1	77.30	2	78.40	77.10	-1	198	-0.51%
2024/03/25	2	78.00	1	79.30	78.10	1	218	0.46%
2024/03/22	2	78.95	2	78.20	78.70	0	224	0.00%
2024/03/20	3	79.17	6	79.43	79.00	-3	231	-1.30%
2024/03/19	6	79.87	12	79.89	80.00	-6	233	-2.57%
2024/03/18	14	77.19	0	0.00	78.50	14	231	6.04%
2024/03/15	4	81.70	4	81.93	81.00	0	228	0.00%
2024/03/14	6	84.00	8	84.27	83.50	-2	228	-0.88%
2024/03/13	3	85.10	6	86.00	85.20	-3	230	-1.30%
2024/03/12	5	85.48	0	0.00	85.60	5	231	2.16%
2024/03/11	7	86.06	1	86.20	85.30	6	234	2.55%
2024/03/08	1	85.50	10	86.29	85.50	-9	236	-3.81%
2024/03/07	10	86.60	1	86.40	86.50	9	238	3.77%
2024/03/06	1	86.80	0	0.00	86.50	1	241	0.41%
2024/03/05	7	88.09	6	87.73	86.80	1	248	0.40%
2024/03/04	0	0.00	3	86.43	86.30	-3	248	-1.21%
2024/02/29	3	86.63	1	87.10	86.90	2	253	0.79%
2024/02/27	4	88.35	4	87.18	86.80	0	258	0.00%
2024/02/26	4	88.60	5	88.60	88.50	-1	273	-0.37%
2024/02/23	1	87.00	8	86.59	86.90	-7	277	-2.52%
2024/02/22	3	86.70	2	86.80	86.60	1	282	0.35%
2024/02/21	10	87.55	6	87.50	87.00	4	288	1.39%
2024/02/20	0	0.00	9	87.31	87.10	-9	297	-3.02%
2024/02/19	1	88.30	0	0.00	88.30	1	301	0.33%
2024/02/16	11	89.40	25	88.66	88.20	-14	307	-4.56%
2024/02/15	19	90.99	5	90.84	90.70	14	322	4.34%
2024/02/05	6	89.90	5	89.50	89.70	1	346	0.29%
2024/02/02	1	89.80	14	89.88	90.00	-13	368	-3.53%
2024/02/01	39	90.14	16	89.87	89.60	23	500	4.59%
2024/01/31	0.3	87.80	5	88.14	87.80	-4.7	537	-0.87%
2024/01/30	0	0.00	21	89.46	88.30	-21	543	-3.86%
2024/01/29	20	91.03	5	90.36	90.50	15	545	2.75%
2024/01/25	0	0.00	3	89.30	89.20	-3	549	-0.55%
2024/01/24	6	88.88	1	89.30	89.00	5	557	0.90%
2024/01/23	6	87.63	5	87.46	88.00	1	577	0.17%
2024/01/22	28	89.79	24	89.58	86.30	4	584	0.68%
2024/01/19	1	86.80	1	87.00	87.00	0	592	0.00%
2024/01/18	5	86.50	3	86.77	86.40	2	602	0.33%
2024/01/17	0	0.00	18	87.12	86.70	-18	627	-2.87%
2024/01/16	7	87.60	8	88.21	88.00	-1	649	-0.15%
2024/01/15	4	88.00	0	0.00	88.90	4	666	0.60%
2024/01/12	0	0.00	5	87.36	86.70	-5	674	-0.74%
2024/01/11	4	87.70	1	88.00	87.50	3	690	0.43%
2024/01/10	1	86.90	2	87.80	88.00	-1	701	-0.14%
2024/01/09	0	0.00	2	88.95	87.20	-2	711	-0.28%
2024/01/08	4	88.78	0	0.00	88.60	4	722	0.55%
2024/01/04	9	89.69	17	88.84	88.30	-8	771	-1.04%
2024/01/03	4	88.18	3	88.80	88.30	1	792	0.13%
2024/01/02	2	89.80	14	89.74	88.60	-12	814	-1.47%
2023/12/29	15	89.97	5	90.02	89.20	10	848	1.18%
2023/12/28	1	89.40	1	89.60	89.00	0	886	0.00%
2023/12/27	3	90.20	9	89.90	89.50	-6	904	-0.66%
2023/12/26	5	89.90	2	89.90	90.00	3	916	0.33%
2023/12/25	0	0.00	6	90.45	89.70	-6	922	-0.65%
2023/12/22	13	90.85	7	90.76	90.80	6	926	0.65%
2023/12/21	3	89.73	0	0.00	89.20	3	928	0.32%
2023/12/20	63	92.17	52	92.12	90.50	11	936	1.18%
2023/12/19	2	89.20	3	88.87	88.90	-1	930	-0.11%
2023/12/18	12	89.58	5	88.94	88.70	7	933	0.75%
2023/12/15	2	86.75	7	87.04	88.00	-5	937	-0.53%
2023/12/14	5	86.70	10	86.55	86.30	-5	954	-0.52%
2023/12/13	9	87.66	4	87.43	86.90	5	1,003	0.50%
2023/12/12	4	88.20	11	87.61	86.90	-7	1,130	-0.62%
2023/12/11	16	87.50	33	87.32	87.70	-17	1,174	-1.45%
2023/12/08	26	89.99	7	89.83	89.20	19	1,219	1.56%
2023/12/07	4	89.70	23	89.52	88.80	-19	1,229	-1.55%
2023/12/06	33	90.59	29	89.84	89.60	4	1,248	0.32%
2023/12/05	15	89.23	27	89.10	89.00	-12	1,250	-0.96%
2023/12/04	22	90.52	11	90.77	90.40	11	1,252	0.88%
2023/12/01	11	90.23	7	90.17	90.00	4	1,254	0.32%
2023/11/30	30	89.62	24	89.70	89.50	6	1,254	0.48%
2023/11/29	5	88.44	8	88.24	88.30	-3	1,249	-0.24%
2023/11/28	23	87.28	5	86.92	87.50	18	1,248	1.44%
2023/11/27	31.4	86.91	29	86.76	86.10	2.4	1,248	0.19%
2023/11/24	5	89.10	13	89.16	87.60	-8	1,245	-0.64%
2023/11/22	22	89.33	20	88.97	88.50	2	1,230	0.16%
2023/11/21	18	90.81	37	90.34	89.60	-19	1,229	-1.55%
2023/11/20	42	89.90	25	90.64	90.50	17	1,227	1.38%
2023/11/17	23	90.69	46	90.07	88.80	-23	1,221	-1.88%
2023/11/16	30	89.13	5	89.26	89.50	25	1,212	2.06%
2023/11/15	19	89.12	35	88.92	88.00	-16	1,212	-1.32%
2023/11/14	58	88.11	50	88.70	88.40	8	1,207	0.66%
2023/11/13	46	88.16	47	88.23	85.60	-1	1,190	-0.08%
2023/11/10	63	94.61	75	94.44	92.00	-12	1,164	-1.03%
2023/11/09	201	96.27	253	97.76	95.00	-52	1,143	-4.55%	大買/大賣/
2023/11/08	87	94.08	42	94.16	97.00	45	1,024	4.39%
2023/11/07	18	87.83	23	87.81	88.20	-5	987	-0.51%
2023/11/06	28	88.14	7	88.14	88.30	21	982	2.14%
2023/11/03	18	88.06	36	87.61	86.80	-18	976	-1.84%
2023/11/02	34	86.98	25	87.44	87.00	9	969	0.93%
2023/11/01	33	85.98	54	86.41	86.30	-21	961	-2.18%
2023/10/31	79	87.59	60	87.94	87.00	19	952	2.00%
2023/10/30	44	85.83	33	85.93	86.50	11	931	1.18%
2023/10/27	22	85.32	19	85.58	84.80	3	925	0.32%
2023/10/26	24	84.70	29	84.69	83.70	-5	910	-0.55%
2023/10/25	42	88.37	63	88.21	86.60	-21	900	-2.33%
2023/10/24	53	86.07	95	85.83	88.20	-42	875	-4.80%
2023/10/23	75	84.19	88	84.20	83.30	-13	852	-1.52%
2023/10/20	26	82.32	19	82.46	81.60	7	838	0.84%
2023/10/19	28	84.36	114	84.39	83.30	-86	833	-10.32%	大賣/
2023/10/18	4	84.80	0	0.00	82.80	4	818	0.49%
2023/10/17	15	87.81	18	87.17	86.00	-3	807	-0.37%
2023/10/16	27	90.51	53	90.16	88.50	-26	799	-3.25%
2023/10/13	84	92.92	91	92.94	90.00	-7	795	-0.88%
2023/10/12	42	96.78	97	96.85	97.10	-55	768	-7.16%
2023/10/11	53	99.80	25	100.94	96.00	28	750	3.73%
2023/10/06	56	104.51	32	105.38	104.00	24	733	3.27%
2023/10/05	62	109.51	187	112.39	107.50	-125	714	-17.50%	大賣/鉅額交易
2023/10/04	68	115.60	84	115.93	115.00	-16	683	-2.34%
2023/09/18	83	116.80	44	115.97	116.50	39	561	6.94%
2023/09/15	238	110.73	22	111.02	114.00	216	519	41.59%	大買/鉅額交易
2023/09/14	25	104.86	43	103.74	109.00	-18	399	-4.50%
2023/09/13	159	97.12	48	94.80	99.50	111	355	31.20%	大買/鉅額交易
2023/09/12	58	89.51	23	88.62	91.10	35	309	11.31%
2023/09/11	48	89.06	37	88.82	87.70	11	297	3.70%
2023/09/08	8	84.94	12	84.46	86.00	-4	280	-1.43%
2023/09/07	1	82.90	11	82.59	83.60	-10	277	-3.61%
2023/09/06	12	80.40	5	81.10	81.50	7	278	2.51%
2023/09/05	0	0.00	18	78.42	78.60	-18	277	-6.49%
2023/09/04	7	76.31	0	0.00	77.40	7	279	2.50%
2023/09/01	1	74.10	8	74.08	74.80	-7	280	-2.50%
2023/08/31	1	73.20	21	73.97	73.80	-20	290	-6.89%
2023/08/30	3	72.00	1	73.40	73.30	2	292	0.68%
2023/08/28	2	70.80	9	71.47	70.90	-7	300	-2.33%
2023/08/25	4	87.00	0	0.00	86.60	4	299	1.34%
2023/08/21	2	89.10	0	0.00	88.30	2	331	0.60%
2023/08/18	0	0.00	3	88.33	87.80	-3	370	-0.81%
2023/08/17	2	87.30	1	86.60	87.90	1	381	0.26%
2023/08/16	2	84.60	1	84.60	85.80	1	388	0.26%
2023/08/15	3	85.13	1	87.20	85.50	2	404	0.50%
2023/08/14	4	88.23	7	88.21	86.10	-3	427	-0.70%
2023/08/11	12	81.92	4	83.93	85.90	8	426	1.88%
2023/08/10	1	80.50	0	0.00	79.40	1	449	0.22%
2023/08/08	0	0.00	12	81.64	81.20	-12	528	-2.27%
2023/08/07	5	82.20	0	0.00	82.60	5	609	0.82%
2023/08/04	6	81.75	0	0.00	82.10	6	637	0.94%
2023/08/02	7	82.20	3	82.57	80.90	4	708	0.56%
2023/08/01	1	83.20	0	0.00	82.10	1	834	0.12%
2023/07/31	3	84.03	2	83.60	82.60	1	1,029	0.10%
2023/07/28	1	83.10	2	82.80	82.90	-1	1,202	-0.08%
2023/07/27	1	82.10	2	83.10	82.80	-1	1,287	-0.08%
2023/07/26	0	0.00	9	83.01	82.40	-9	1,314	-0.68%
2023/07/25	6	83.02	5	83.32	84.30	1	1,342	0.07%
2023/07/24	10	82.01	7	82.07	82.00	3	1,343	0.22%
2023/07/21	3	85.40	8	85.38	84.00	-5	1,345	-0.37%
2023/07/20	6	85.70	0	0.00	86.10	6	1,353	0.44%
2023/07/19	9	85.18	6	84.78	85.20	3	1,356	0.22%
2023/07/18	10	86.79	18	86.83	85.30	-8	1,363	-0.59%
2023/07/17	9	88.59	6	88.45	88.00	3	1,379	0.22%
2023/07/14	6	89.98	5	89.74	88.90	1	1,408	0.07%
2023/07/13	10	89.15	19	89.32	89.60	-9	1,425	-0.63%
2023/07/12	15	88.83	20	88.91	89.00	-5	1,433	-0.35%
2023/07/11	11	89.45	8	89.61	88.40	3	1,437	0.21%
2023/07/10	13	90.04	11	89.87	89.50	2	1,442	0.14%
2023/07/07	23	91.02	18	90.87	90.30	5	1,453	0.34%
2023/07/06	4	93.25	10	92.18	91.20	-6	1,462	-0.41%
2023/07/05	2	92.55	3	92.57	92.30	-1	1,464	-0.07%
2023/07/04	0	0.00	2	92.30	91.90	-2	1,464	-0.14%
2023/07/03	8	91.64	0	0.00	92.30	8	1,465	0.55%
2023/06/30	3	92.00	7	91.74	91.30	-4	1,469	-0.27%
2023/06/29	5	92.80	6	92.47	92.20	-1	1,472	-0.07%
2023/06/28	12	94.08	12	92.78	92.00	0	1,476	0.00%
2023/06/27	4	93.80	7	93.53	92.80	-3	1,482	-0.20%
2023/06/26	21	93.40	14	94.13	93.30	7	1,492	0.47%
2023/06/21	20	95.13	22	95.12	94.00	-2	1,521	-0.13%
2023/06/20	19	93.23	14	93.98	95.60	5	1,524	0.33%
2023/06/19	7	92.97	3	92.93	92.70	4	1,529	0.26%
2023/06/16	10	92.33	7	92.43	91.90	3	1,537	0.20%
2023/06/15	2	92.80	0	0.00	92.50	2	1,544	0.13%
2023/06/14	2	93.65	5	93.16	92.70	-3	1,546	-0.19%
2023/06/13	9	93.64	7	93.84	93.50	2	1,554	0.13%
2023/06/12	4	91.93	18	91.56	94.70	-14	1,561	-0.90%
2023/06/09	16	93.53	12	93.96	92.90	4	1,572	0.25%
2023/06/08	16	94.19	30	93.83	92.80	-14	1,600	-0.87%
2023/06/07	27	95.83	4	95.98	95.30	23	1,747	1.32%
2023/06/06	26	95.55	27	95.86	94.50	-1	1,805	-0.06%
2023/06/05	12	97.52	18	97.73	97.10	-6	1,819	-0.33%
2023/06/02	16	97.71	16	97.61	97.00	0	1,825	0.00%
2023/06/01	11	98.42	28	98.39	97.80	-17	1,834	-0.93%
2023/05/31	18	97.73	13	97.58	98.30	5	1,834	0.27%
2023/05/30	21	98.20	50	97.85	97.10	-29	1,831	-1.58%
2023/05/29	36	96.79	58	96.95	97.70	-22	1,828	-1.20%
2023/05/26	22	96.38	29	95.97	95.00	-7	1,830	-0.38%
2023/05/25	11	97.59	43	98.52	97.00	-32	1,824	-1.75%
2023/05/24	79	99.03	176	99.53	99.00	-97	1,832	-5.29%	大賣/
2023/05/23	6	107.50	39	106.62	107.00	-33	1,797	-1.84%
2023/05/22	57	105.71	18	105.72	105.00	39	1,814	2.15%
2023/05/19	40	105.86	18	107.28	104.00	22	1,874	1.17%
2023/05/18	31	110.82	30	112.10	108.00	1	1,867	0.05%
2023/05/17	53	110.30	31	109.58	110.50	22	1,850	1.19%
2023/05/16	43	109.99	90	110.37	109.00	-47	1,848	-2.54%
2023/05/15	152	106.60	31	109.19	107.50	121	1,831	6.61%	大買/鉅額交易
2023/05/12	62	110.64	33	112.03	111.00	29	1,805	1.61%
2023/05/11	58	110.88	65	112.76	110.00	-7	1,774	-0.39%
2023/05/10	11	112.59	20	112.03	114.00	-9	1,719	-0.52%
2023/05/09	49	115.03	118	114.08	112.50	-69	1,707	-4.04%	大賣/
2023/05/08	163	112.83	63	114.45	115.00	100	1,682	5.94%	大買/
2023/05/05	30	110.17	218	111.90	110.00	-188	1,596	-11.78%	大賣/鉅額交易
2023/05/04	222	104.86	89	103.58	107.00	133	1,490	8.93%	大買/鉅額交易
2023/05/03	39	100.33	27	100.24	107.00	12	1,386	0.87%
2023/05/02	19	96.22	18	96.60	97.40	1	1,343	0.07%
2023/04/28	70	94.26	47	93.61	94.70	23	1,388	1.66%
2023/04/27	22	88.18	7	87.17	88.30	15	1,561	0.96%
2023/04/26	26	86.00	21	86.15	88.00	5	1,635	0.31%
2023/04/25	12	89.74	60	89.39	86.60	-48	1,721	-2.79%
2023/04/24	20	91.80	6	90.88	91.20	14	2,003	0.70%
2023/04/21	42	91.91	7	91.03	90.90	35	2,096	1.67%
2023/04/20	23	94.28	34	95.02	92.50	-11	2,125	-0.52%
2023/04/19	41	95.90	32	96.00	94.90	9	2,124	0.42%
2023/04/18	14	94.84	27	95.25	92.70	-13	2,210	-0.59%
2023/04/17	38	92.66	47	92.49	93.20	-9	2,214	-0.41%
2023/04/14	33	92.22	14	92.09	91.10	19	2,212	0.86%
2023/04/13	34	92.03	31	92.12	90.50	3	2,205	0.14%
2023/04/12	21	92.06	15	91.27	91.60	6	2,196	0.27%
2023/04/11	22	89.28	23	89.35	90.50	-1	2,181	-0.05%
2023/04/10	8	86.29	11	86.88	87.70	-3	2,168	-0.14%
2023/04/07	1	85.30	1	86.30	86.30	0	2,165	0.00%
2023/04/06	2	85.25	19	85.73	85.50	-17	2,167	-0.78%
2023/03/31	40	85.29	26	85.27	85.60	14	2,164	0.65%
2023/03/30	8	86.95	6	87.07	85.70	2	2,157	0.09%
2023/03/29	11	87.11	38	87.14	86.50	-27	2,153	-1.25%
2023/03/28	24	88.13	45	88.57	86.70	-21	2,149	-0.98%
2023/03/27	81	89.15	40	89.46	88.00	41	2,139	1.92%
2023/03/24	70	92.30	81	92.31	88.90	-11	2,127	-0.52%
2023/03/23	61	89.83	44	89.69	90.30	17	2,100	0.81%
2023/03/22	24	88.58	24	88.92	89.50	0	2,090	0.00%
2023/03/21	20	86.46	29	86.32	86.00	-9	2,076	-0.43%
2023/03/20	21	85.80	19	85.18	84.90	2	2,066	0.10%
2023/03/17	17	83.31	8	83.24	84.10	9	2,057	0.44%
2023/03/16	26	81.78	23	81.83	82.00	3	2,053	0.15%
2023/03/15	51	84.58	36	84.84	82.50	15	2,047	0.73%
2023/03/14	73	83.72	102	84.65	82.90	-29	2,043	-1.42%	大賣/
2023/03/13	136	85.55	130	85.73	86.50	6	2,032	0.30%	大買/大賣/
2023/03/10	120	94.24	221	97.17	89.70	-101	2,001	-5.05%	大買/大賣/鉅額交易
2023/03/09	84	94.81	38	96.31	99.60	46	1,851	2.48%
2023/03/08	68	90.83	54	91.15	90.60	14	1,794	0.78%
2023/03/07	15	90.29	24	90.20	89.70	-9	1,770	-0.51%
2023/03/06	87	89.73	47	90.07	89.80	40	1,760	2.27%
2023/03/03	13	88.38	2	87.70	87.80	11	1,745	0.63%
2023/03/02	5	88.30	10	87.99	88.10	-5	1,742	-0.29%
2023/03/01	21	86.81	18	87.62	87.30	3	1,741	0.17%
2023/02/24	9	87.16	27	88.87	86.40	-18	1,739	-1.03%
2023/02/23	19	89.18	2	89.30	89.00	17	1,731	0.98%
2023/02/22	41	89.87	25	90.07	88.20	16	1,726	0.93%
2023/02/21	6	89.42	13	89.70	89.00	-7	1,705	-0.41%
2023/02/20	59	91.20	75	91.00	90.20	-16	1,697	-0.94%
2023/02/17	95	90.07	107	90.34	89.90	-12	1,669	-0.72%	大賣/
2023/02/16	30	85.72	9	85.61	86.30	21	1,601	1.31%
2023/02/15	17	85.23	14	85.49	84.50	3	1,595	0.19%
2023/02/14	19	85.46	16	85.31	84.50	3	1,585	0.19%
2023/02/13	31	88.48	38	89.00	86.20	-7	1,576	-0.44%
2023/02/10	77	89.12	71	88.83	88.70	6	1,563	0.38%
2023/02/09	11	89.25	26	88.85	88.60	-15	1,554	-0.96%
2023/02/08	26	89.95	40	90.58	88.60	-14	1,547	-0.90%
2023/02/07	46	88.52	49	88.51	89.00	-3	1,523	-0.20%
2023/02/06	141	89.84	135	90.13	88.50	6	1,519	0.39%	大買/大賣/
2023/02/03	114	88.80	100	88.87	88.70	14	1,493	0.94%	大買/
2023/02/02	162	90.96	209	92.36	88.70	-47	1,455	-3.23%	大買/大賣/
2023/02/01	151	90.04	85	88.88	92.00	66	1,367	4.83%	大買/
2023/01/31	53	86.68	64	86.83	83.70	-11	1,297	-0.85%
2023/01/30	106	90.86	87	91.17	88.10	19	1,257	1.51%	大買/
2023/01/17	47	88.98	48	89.36	91.10	-1	1,184	-0.08%
2023/01/16	25	85.16	44	85.58	85.50	-19	984	-1.93%
2023/01/13	46	83.26	36	83.92	87.00	10	908	1.10%
2023/01/12	266	83.57	271	83.64	84.90	-5	817	-0.61%	大買/大賣/
2023/01/11	72	78.32	69	77.90	80.30	3	526	0.57%
2023/01/10	56	75.20	43	75.59	73.00	13	433	3.00%
2023/01/09	13	71.62	23	72.29	71.90	-10	400	-2.50%
2023/01/06	212	76.63	216	76.68	73.00	-4	403	-0.99%	大買/大賣/
2023/01/05	23	72.68	31	72.02	75.00	-8	323	-2.47%
2023/01/04	14	65.70	3	67.40	68.20	11	302	3.63%
2023/01/03	4	62.00	1	62.50	63.30	3	290	1.03%
2022/12/30	0	0.00	1	63.80	63.00	-1	291	-0.34%
2022/12/29	0	0.00	1	63.00	63.70	-1	291	-0.34%
2022/12/28	0	0.00	3	63.53	63.40	-3	293	-1.02%
2022/12/27	1	65.50	3	65.73	64.60	-2	293	-0.68%
2022/12/26	7	65.36	1	65.90	65.70	6	291	2.06%
2022/12/22	0	0.00	1	63.50	63.40	-1	288	-0.35%
2022/12/21	6	63.60	3	63.67	63.60	3	293	1.02%
2022/12/20	1	62.50	10	63.75	62.30	-9	294	-3.06%
2022/12/19	0	0.00	1	65.20	65.20	-1	299	-0.33%
2022/12/16	0	0.00	11	64.94	64.40	-11	303	-3.63%
2022/12/15	9	68.54	9	67.89	67.00	0	301	0.00%
2022/12/14	2	65.40	3	65.50	66.50	-1	303	-0.33%
2022/12/13	2	65.80	5	64.56	64.30	-3	306	-0.98%
2022/12/12	2	66.00	2	66.90	65.60	0	310	0.00%
2022/12/09	0	0.00	2	67.35	67.00	-2	320	-0.62%
2022/12/08	1	68.50	2	68.55	68.90	-1	327	-0.31%
2022/12/07	6	69.67	9	69.16	68.20	-3	339	-0.88%
2022/12/06	1	70.70	9	69.46	68.40	-8	347	-2.30%
2022/12/05	4	68.68	5	69.00	69.00	-1	343	-0.29%
2022/12/02	1	66.30	1	66.20	66.40	0	345	0.00%
2022/12/01	11	66.18	3	66.43	66.40	8	346	2.31%
2022/11/30	6	63.87	7	63.73	64.30	-1	343	-0.29%
2022/11/29	7	63.36	5	63.70	63.20	2	343	0.58%
2022/11/28	1	64.00	4	63.95	64.00	-3	349	-0.86%
2022/11/25	0	0.00	3	64.77	64.00	-3	355	-0.84%
2022/11/24	1	64.60	1	64.40	64.60	0	358	0.00%
2022/11/23	0	0.00	12	65.87	65.50	-12	356	-3.36%
2022/11/22	9	67.70	2	67.80	66.70	7	355	1.97%
2022/11/21	9	67.99	4	67.85	67.50	5	354	1.41%
2022/11/18	1	68.00	1	68.60	67.40	0	357	0.00%
2022/11/17	9	68.99	11	68.87	67.90	-2	365	-0.55%
2022/11/16	9	68.68	2	68.30	69.30	7	382	1.83%
2022/11/15	5	68.32	4	68.83	67.60	1	382	0.26%
2022/11/14	15	68.02	1	67.40	68.40	14	384	3.64%
2022/11/11	6	68.47	21	67.97	66.50	-15	389	-3.85%
2022/11/10	1	69.20	1	69.90	68.90	0	386	0.00%
2022/11/09	19	70.47	1	69.90	69.70	18	389	4.63%
2022/11/08	6	70.12	4	70.08	68.50	2	402	0.50%
2022/11/07	9	70.42	7	70.76	69.10	2	412	0.48%
2022/11/04	2	68.15	1	68.20	68.50	1	410	0.24%
2022/11/03	5	67.70	2	68.05	68.50	3	410	0.73%
2022/11/02	19	68.60	19	69.76	68.40	0	408	0.00%
2022/11/01	30	67.90	30	68.41	68.60	0	398	0.00%
2022/10/31	15	62.72	9	63.71	63.90	6	381	1.57%
2022/10/28	5	62.00	6	61.77	60.80	-1	378	-0.26%
2022/10/27	1	62.30	5	62.12	62.90	-4	378	-1.06%
2022/10/26	4	60.50	6	60.32	61.20	-2	382	-0.52%
2022/10/25	4	61.55	5	61.26	60.00	-1	382	-0.26%
2022/10/24	5	63.28	8	64.41	62.30	-3	382	-0.78%
2022/10/21	2	63.10	8	63.85	62.50	-6	383	-1.56%
2022/10/20	9	64.01	2	64.10	64.20	7	383	1.82%
2022/10/19	9	65.77	11	66.25	65.50	-2	385	-0.52%
2022/10/18	20	66.88	18	67.62	66.30	2	385	0.52%
2022/10/17	32	66.57	19	66.20	67.10	13	384	3.38%
2022/10/14	25	71.82	33	71.87	67.50	-8	380	-2.10%
2022/10/13	12	68.53	9	69.08	70.30	3	356	0.84%
2022/10/12	0	0.00	3	65.07	66.50	-3	319	-0.94%
2022/10/11	2	60.40	2	60.50	60.50	0	320	0.00%
2022/10/07	1	65.90	3	65.57	64.00	-2	322	-0.62%
2022/10/06	0	0.00	1	63.00	64.50	-1	325	-0.31%
2022/10/05	4	64.28	3	65.87	63.00	1	328	0.30%
2022/10/04	2	62.90	2	61.90	63.50	0	334	0.00%
2022/10/03	2	60.60	5	60.78	60.40	-3	341	-0.88%
2022/09/30	3	59.03	2	59.35	61.10	1	343	0.29%
2022/09/29	2	61.30	6	61.52	60.80	-4	348	-1.15%
2022/09/28	10	60.42	8	62.40	59.40	2	351	0.57%
2022/09/27	3	65.17	2	65.10	65.50	1	352	0.28%
2022/09/26	5	66.26	0	0.00	65.70	5	360	1.39%
2022/09/16	0	0.00	1	91.40	88.80	-1	389	-0.26%
2022/09/15	13	94.48	2	93.20	95.60	11	381	2.89%
2022/09/14	1	92.50	20	93.50	93.20	-19	385	-4.92%
2022/09/13	4	92.43	5	90.96	95.30	-1	393	-0.25%
2022/09/12	2	90.20	4	90.15	89.50	-2	392	-0.51%
2022/09/08	6	90.32	1	88.50	91.20	5	410	1.22%
2022/09/07	3	84.93	10	84.49	87.10	-7	414	-1.69%
2022/09/06	1	86.80	9	86.94	86.30	-8	419	-1.91%
2022/09/05	0	0.00	3	89.67	87.40	-3	431	-0.70%
2022/09/02	3	91.07	3	90.90	90.80	0	464	0.00%
2022/09/01	19	89.28	1	89.90	89.90	18	461	3.90%
2022/08/31	7	89.06	0	0.00	89.00	7	462	1.51%
2022/08/30	1	87.00	1	88.10	86.60	0	458	0.00%
2022/08/29	2	85.85	0	0.00	85.60	2	458	0.44%
2022/08/24	2	91.40	4	90.70	89.40	-2	452	-0.44%
2022/08/22	3	85.97	1	85.50	87.80	2	424	0.47%
2022/08/19	0	0.00	2	87.30	85.50	-2	421	-0.47%
2022/08/18	1	86.50	0	0.00	88.70	1	417	0.24%
2022/08/17	0	0.00	1	84.10	84.50	-1	412	-0.24%
2022/08/16	2	84.50	2	85.40	84.10	0	412	0.00%
2022/08/15	5	89.02	22	90.54	85.00	-17	410	-4.14%
2022/08/12	10	87.81	2	84.80	88.90	8	394	2.03%
2022/08/11	4	82.18	1	81.30	80.90	3	384	0.78%
2022/08/10	4	79.90	1	81.30	78.30	3	387	0.77%
2022/08/09	2	81.30	0	0.00	81.30	2	388	0.52%
2022/08/08	1	79.00	1	78.70	79.60	0	389	0.00%
2022/08/05	1	80.40	2	79.00	79.90	-1	390	-0.26%
2022/08/04	5	75.64	2	74.30	75.90	3	392	0.76%
2022/08/03	0	0.00	5	75.38	75.00	-5	398	-1.26%
2022/08/02	5	76.52	8	77.48	76.00	-3	401	-0.75%
2022/08/01	0	0.00	2	81.25	81.10	-2	400	-0.50%
2022/07/29	4	82.05	1	82.50	82.50	3	407	0.74%
2022/07/28	0	0.00	10	81.71	80.50	-10	411	-2.43%
2022/07/27	3	82.70	3	82.40	83.20	0	423	0.00%
2022/07/26	5	83.22	4	82.63	82.70	1	429	0.23%
2022/07/25	0	0.00	2	83.50	82.50	-2	438	-0.46%
2022/07/22	5	85.74	10	85.41	85.20	-5	447	-1.12%
2022/07/21	3	85.33	15	85.61	85.60	-12	470	-2.55%
2022/07/20	5	87.08	0	0.00	86.90	5	507	0.99%
2022/07/19	1	85.30	4	85.40	85.00	-3	516	-0.58%
2022/07/18	8	86.40	1	86.00	87.00	7	524	1.34%
2022/07/15	0	0.00	3	84.63	83.80	-3	524	-0.57%
2022/07/14	2	85.00	2	82.50	85.50	0	526	0.00%
2022/07/13	3	86.67	3	87.07	83.00	0	529	0.00%
2022/07/12	4	82.30	4	82.73	84.70	0	561	0.00%
2022/07/11	3	83.73	13	86.05	84.00	-10	558	-1.79%
2022/07/08	20	87.98	22	87.60	89.30	-2	559	-0.36%
2022/07/07	30	86.56	20	84.86	86.50	10	570	1.75%
2022/07/06	29	85.81	27	86.43	83.30	2	566	0.35%
2022/07/05	24	89.45	18	89.92	89.70	6	562	1.07%
2022/07/04	12	92.12	8	91.60	90.30	4	562	0.71%
2022/07/01	19	91.46	5	91.42	86.80	14	554	2.53%
2022/06/30	8	93.51	2	94.30	92.40	6	547	1.10%
2022/06/29	1	99.50	3	99.97	97.40	-2	543	-0.37%
2022/06/28	5	99.78	3	99.90	101.00	2	537	0.37%
2022/06/27	2	106.50	2	105.75	105.00	0	522	0.00%
2022/06/23	0	0.00	2	118.00	116.00	-2	511	-0.39%
2022/06/22	4	120.88	2	117.50	118.50	2	553	0.36%
2022/06/21	2	117.00	4	117.00	118.50	-2	622	-0.32%
2022/06/20	5	112.60	5	111.20	110.00	0	763	0.00%
2022/06/17	6	111.42	5	109.50	116.00	1	808	0.12%
2022/06/16	1	117.00	0	0.00	111.00	1	817	0.12%
2022/06/14	1	125.50	3	127.67	124.00	-2	829	-0.24%
2022/06/13	10	130.75	8	131.63	129.50	2	850	0.24%
2022/06/10	0	0.00	14	128.11	123.00	-14	852	-1.64%
2022/06/09	17	129.21	5	132.80	127.50	12	864	1.39%
2022/06/07	0	0.00	3	122.33	122.00	-3	912	-0.33%
2022/06/06	0	0.00	11	123.09	123.00	-11	924	-1.19%
2022/06/02	12	123.79	0	0.00	123.50	12	936	1.28%
2022/06/01	13	125.81	15	125.73	125.00	-2	946	-0.21%
2022/05/31	1	125.50	3	124.50	123.50	-2	948	-0.21%
2022/05/30	6	124.50	6	125.17	124.50	0	956	0.00%
2022/05/27	5	124.10	2	125.25	123.50	3	964	0.31%
2022/05/26	1	123.00	10	123.65	123.00	-9	981	-0.92%
2022/05/25	8	125.19	21	126.88	123.50	-13	991	-1.31%
2022/05/24	31	123.39	7	123.50	124.50	24	1,007	2.38%
2022/05/23	14	125.71	29	125.57	125.00	-15	1,024	-1.46%
2022/05/20	1	127.50	5	127.60	127.00	-4	1,037	-0.39%
2022/05/19	1	128.50	10	127.35	128.50	-9	1,047	-0.86%
2022/05/18	14	130.00	19	129.68	129.50	-5	1,098	-0.46%
2022/05/17	16	128.34	19	128.63	126.50	-3	1,166	-0.26%
2022/05/16	29	127.45	8	127.63	128.00	21	1,256	1.67%
2022/05/13	0	0.00	8	125.75	124.50	-8	1,393	-0.57%
2022/05/12	11	124.32	18	124.92	123.50	-7	1,450	-0.48%
2022/05/11	13	125.46	31	126.94	124.50	-18	1,473	-1.22%
2022/05/10	33	128.21	10	127.25	130.00	23	1,508	1.52%
2022/05/09	10	129.50	10	129.35	128.00	0	1,533	0.00%
2022/05/06	8	127.44	17	128.15	131.00	-9	1,553	-0.58%
2022/05/05	13	131.00	2	130.50	130.00	11	1,562	0.70%
2022/05/04	8	131.06	23	129.35	129.50	-15	1,559	-0.96%
2022/05/03	15	123.43	23	123.09	123.50	-8	1,547	-0.52%
2022/04/29	45	129.31	26	129.63	127.00	19	1,546	1.23%
2022/04/28	28	124.38	35	124.91	126.00	-7	1,538	-0.45%
2022/04/27	37	119.04	53	117.21	125.00	-16	1,537	-1.04%
2022/04/26	59	123.64	58	126.05	122.00	1	1,513	0.07%
2022/04/25	38	135.63	13	136.69	133.00	25	1,475	1.69%
2022/04/22	23	138.02	23	140.67	141.00	0	1,465	0.00%
2022/04/21	4	138.38	19	137.37	138.50	-15	1,458	-1.03%
2022/04/20	18	139.25	4	140.63	138.00	14	1,455	0.96%
2022/04/19	7	139.79	28	140.45	138.50	-21	1,457	-1.44%
2022/04/18	64	142.80	41	144.38	140.50	23	1,453	1.58%
2022/04/15	19	134.42	40	134.56	138.50	-21	1,423	-1.48%
2022/04/14	33	139.30	44	140.85	137.50	-11	1,426	-0.77%
2022/04/13	50	143.82	49	146.91	141.00	1	1,420	0.07%
2022/03/29	1	141.50	0	0.00	140.00	1	1,587	0.06%
2022/03/25	123	143.51	124	144.20	140.00	-1	1,610	-0.06%	大買/大賣/
2022/03/24	160	147.65	126	148.08	146.50	34	1,584	2.15%	大買/大賣/
2022/03/23	489	150.29	505	149.58	144.00	-16	1,517	-1.05%	大買/大賣/
2022/03/22	119	144.34	119	144.03	150.50	0	1,370	0.00%	大買/大賣/
2022/03/21	61	137.26	66	137.27	137.00	-5	1,329	-0.38%
2022/03/18	12	124.79	23	125.00	130.50	-11	1,340	-0.82%
2022/03/17	28	125.59	39	124.03	124.00	-11	1,365	-0.81%
2022/03/16	99	121.32	77	122.17	121.00	22	1,424	1.54%
2022/03/15	18	127.31	54	122.88	120.50	-36	1,412	-2.55%
2022/03/14	57	133.33	79	135.76	133.50	-22	1,373	-1.60%
2022/03/11	113	136.46	63	138.57	137.50	50	1,356	3.69%	大買/
2022/03/10	205	145.47	163	144.33	141.00	42	1,328	3.16%	大買/大賣/
2022/02/18	134	142.52	165	143.25	142.00	-31	1,244	-2.49%	大買/大賣/
2022/02/17	136	138.93	159	140.25	143.00	-23	1,207	-1.91%	大買/大賣/
2022/02/16	219	138.21	241	138.49	144.00	-22	1,158	-1.90%	大買/大賣/
2022/02/15	213	138.41	189	136.18	132.00	24	1,100	2.18%	大買/大賣/
2022/02/14	215	131.36	179	131.13	130.00	36	1,034	3.48%	大買/大賣/
2022/02/11	84	126.86	64	126.00	126.50	20	983	2.03%
2022/02/10	101	122.13	145	121.65	125.00	-44	958	-4.59%	大買/大賣/
2022/02/09	72	119.05	40	116.16	119.50	32	917	3.49%
2022/02/08	54	111.77	30	114.37	115.00	24	891	2.69%
2022/02/07	28	107.98	45	110.21	111.00	-17	877	-1.94%
2022/01/26	5	103.90	8	103.06	103.50	-3	864	-0.35%
2022/01/25	3	102.50	7	102.36	102.50	-4	870	-0.46%
2022/01/24	32	104.64	7	104.36	104.00	25	877	2.85%
2022/01/21	4	102.50	7	103.07	102.50	-3	875	-0.34%
2022/01/20	8	104.31	14	105.00	102.00	-6	881	-0.68%
2022/01/19	8	101.00	0	0.00	102.00	8	962	0.83%
2022/01/18	2	103.50	4	103.50	102.50	-2	1,159	-0.17%
2022/01/17	3	102.00	3	102.83	103.50	0	1,208	0.00%
2022/01/14	13	101.46	14	101.57	101.50	-1	1,299	-0.08%
2022/01/13	8	101.56	12	102.04	102.00	-4	1,374	-0.29%
2022/01/12	20	104.53	27	104.11	104.00	-7	1,378	-0.51%
2022/01/11	17	100.59	6	101.50	100.50	11	1,379	0.80%
2022/01/10	9	104.17	11	103.64	103.50	-2	1,383	-0.14%
2022/01/07	17	101.53	20	103.30	101.50	-3	1,390	-0.22%
2022/01/06	16	104.72	8	105.25	105.50	8	1,385	0.58%
2022/01/05	5	106.40	15	106.93	105.50	-10	1,388	-0.72%
2022/01/04	38	110.45	29	111.05	108.00	9	1,388	0.65%
2022/01/03	10	109.10	13	108.62	108.50	-3	1,394	-0.22%
2021/12/30	4	108.25	8	107.25	108.00	-4	1,397	-0.29%
2021/12/29	59	112.27	64	112.26	109.00	-5	1,400	-0.36%
2021/12/28	37	111.15	33	111.56	109.00	4	1,402	0.29%
2021/12/27	150	120.18	224	120.28	115.00	-74	1,398	-5.29%	大買/大賣/
2021/12/24	107	115.78	31	113.94	117.00	76	1,331	5.71%	大買/
2021/12/23	17	108.74	15	108.00	106.50	2	1,316	0.15%
2021/12/22	15	112.00	27	111.72	110.50	-12	1,344	-0.89%
2021/12/21	25	105.92	41	106.79	111.50	-16	1,621	-0.99%
2021/12/20	65	105.12	38	102.32	109.50	27	1,690	1.60%
2021/12/17	40	108.69	34	107.31	107.00	6	1,776	0.34%
2021/12/16	22	107.11	39	106.90	104.50	-17	1,876	-0.91%
2021/12/15	44	107.72	41	108.04	106.50	3	1,956	0.15%
2021/12/14	93	109.12	110	110.35	109.50	-17	1,944	-0.87%	大賣/
2021/12/13	86	111.19	63	111.21	113.50	23	1,925	1.19%
2021/12/10	100	115.90	113	117.27	103.50	-13	1,902	-0.68%	大賣/
2021/12/09	57	109.21	46	108.54	112.00	11	1,865	0.59%
2021/11/24	13	99.81	7	99.70	101.00	6	2,122	0.28%
2021/11/23	4	100.00	6	103.67	100.50	-2	2,117	-0.09%
2021/11/22	1	104.50	3	103.83	105.50	-2	2,124	-0.09%
2021/11/19	6	108.75	4	106.75	104.50	2	2,125	0.09%
2021/11/18	3	110.50	4	112.50	108.50	-1	2,119	-0.05%
2021/11/17	3	115.00	0	0.00	115.00	3	2,125	0.14%
2021/11/16	1	119.00	6	118.08	114.00	-5	2,126	-0.24%
2021/11/15	7	121.07	4	122.38	120.50	3	2,124	0.14%
2021/11/12	6	130.83	8	130.19	119.50	-2	2,124	-0.09%
2021/11/11	25	138.84	24	138.25	131.00	1	2,111	0.05%
2021/10/27	11	125.68	32	128.55	124.50	-21	2,187	-0.96%
2021/10/26	54	135.81	38	142.68	126.00	16	2,110	0.76%
2021/10/25	7	135.79	33	134.68	139.50	-26	1,933	-1.34%
2021/10/22	65	122.09	35	123.94	127.00	30	1,907	1.57%
2021/10/21	19	122.68	21	118.26	115.50	-2	1,837	-0.11%
2021/09/28	27	109.81	27	110.26	109.50	0	1,699	0.00%
2021/09/27	18	103.21	12	103.25	107.00	6	1,408	0.43%
2021/09/24	50	92.89	67	91.67	97.40	-17	1,322	-1.29%
2021/09/23	66	85.21	49	85.27	88.60	17	1,216	1.40%
2021/09/22	38	81.93	42	82.45	84.90	-4	1,101	-0.36%
2021/09/16	10	68.49	7	68.20	70.20	3	1,003	0.30%
2021/09/15	4	64.08	7	63.86	63.90	-3	979	-0.31%
2021/09/14	24	66.25	19	66.89	63.80	5	964	0.52%
2021/09/13	13	63.85	14	64.41	67.20	-1	924	-0.11%
2021/09/10	7	59.64	13	59.99	61.40	-6	875	-0.69%
2021/09/09	7	60.84	2	59.75	62.20	5	848	0.59%
2021/09/08	0	0.00	1	56.90	56.60	-1	806	-0.12%
2021/09/07	5	57.98	2	57.65	56.90	3	796	0.38%
2021/09/06	5	56.86	3	57.07	55.70	2	778	0.26%
2021/09/03	2	55.90	5	55.94	55.00	-3	766	-0.39%
2021/09/02	1	53.80	8	57.70	57.00	-7	756	-0.92%
2021/09/01	14	54.81	11	54.32	57.00	3	702	0.43%
2021/08/31	10	48.69	7	48.79	51.90	3	656	0.46%
2021/08/30	0	0.00	5	47.17	47.25	-5	642	-0.78%
2021/08/27	3	45.00	3	45.52	45.65	0	635	0.00%
2021/08/26	3	46.40	9	45.09	46.50	-6	627	-0.96%
2021/08/25	2	45.80	0	0.00	44.40	2	607	0.33%
2021/08/24	19	44.91	13	45.79	43.00	6	597	1.00%
2021/08/23	11	46.85	11	47.47	46.50	0	582	0.00%
2021/08/20	67	44.89	65	46.97	47.50	2	559	0.36%
2021/08/19	10	44.75	12	45.26	43.20	-2	543	-0.37%
2021/05/26	0	0.00	2	33.95	34.10	-2	124	-1.61%
2021/04/15	3	35.07	0	0.00	34.75	3	83	3.58%
2021/04/14	2	34.50	0	0.00	33.55	2	81	2.45%
2021/04/13	2	35.75	0	0.00	36.40	2	73	2.71%
2021/03/25	1	31.50	0	0.00	31.15	1	60	1.65%
2021/03/22	3	30.45	0	0.00	30.15	3	59	5.05%
2021/03/19	4	30.43	0	0.00	30.00	4	59	6.77%
2021/03/17	1	31.20	0	0.00	30.90	1	57	1.73%
2021/03/12	1	31.40	0	0.00	31.40	1	59	1.69%
2021/03/05	1	31.30	0	0.00	30.50	1	65	1.53%
2021/03/04	1	32.30	0	0.00	31.95	1	69	1.44%
2021/03/03	1	32.00	0	0.00	32.00	1	76	1.31%
2021/03/02	1	31.70	0	0.00	31.95	1	80	1.25%
2021/02/26	1	31.80	0	0.00	31.75	1	84	1.19%
2021/02/24	3	32.65	0	0.00	32.25	3	88	3.38%
2021/02/23	3	32.87	0	0.00	32.85	3	91	3.29%
2021/02/19	4	32.44	0	0.00	32.60	4	92	4.33%
2021/02/18	1	31.80	0	0.00	31.95	1	98	1.02%
2021/02/17	6	31.43	0	0.00	31.80	6	100	5.97%
2021/01/20	1	31.70	0	0.00	31.15	1	103	0.97%
2021/01/19	4	30.75	0	0.00	30.95	4	104	3.84%
2021/01/18	1	30.20	0	0.00	29.90	1	105	0.95%
2021/01/15	1	31.15	0	0.00	30.05	1	105	0.95%
2021/01/12	3	32.43	0	0.00	32.35	3	104	2.88%
2021/01/08	1	30.40	0	0.00	30.95	1	102	0.98%
2020/12/24	1	32.70	0	0.00	32.10	1	102	0.98%
2020/12/23	1	34.20	0	0.00	31.85	1	102	0.98%
2020/12/22	1	33.25	0	0.00	33.10	1	102	0.98%
2020/12/15	1	34.50	0	0.00	34.80	1	112	0.89%
2020/12/14	1	35.00	0	0.00	34.45	1	114	0.87%
2020/12/11	1	34.60	0	0.00	34.35	1	118	0.84%
2020/12/10	6	34.00	0	0.00	33.55	6	121	4.92%
2020/12/09	4	35.00	0	0.00	34.75	4	122	3.26%
2020/12/07	2	36.10	0	0.00	36.00	2	125	1.60%
2020/12/03	2	35.70	0	0.00	34.90	2	129	1.54%
2020/12/02	5	36.34	0	0.00	35.60	5	131	3.80%
2020/11/25	1	32.45	0	0.00	33.00	1	159	0.63%
2020/10/28	0	0.00	7	35.59	35.05	-7	417	-1.68%
2020/10/27	0	0.00	2	35.65	35.80	-2	451	-0.44%
2020/10/26	0	0.00	2	36.10	36.00	-2	460	-0.43%
2020/10/23	0	0.00	1	37.15	37.10	-1	482	-0.21%
2020/10/13	0	0.00	3	37.80	38.40	-3	885	-0.34%
2020/09/29	4	37.70	3	38.45	38.20	1	988	0.10%
2020/09/28	4	36.61	0	0.00	37.20	4	990	0.40%
2020/09/25	0	0.00	11	37.16	36.20	-11	993	-1.11%
2020/09/24	1	37.30	2	37.35	37.85	-1	996	-0.10%
2020/09/23	0	0.00	3	38.87	38.50	-3	1,003	-0.30%
2020/09/22	5	38.52	22	38.09	38.10	-17	1,012	-1.68%
2020/09/21	4	39.38	2	39.13	39.00	2	1,019	0.20%
2020/09/18	0	0.00	8	40.57	40.00	-8	1,029	-0.78%
2020/09/17	4	41.10	0	0.00	40.85	4	1,027	0.39%
2020/09/16	0	0.00	15	42.41	41.90	-15	1,027	-1.46%
2020/09/15	9	41.88	0	0.00	42.90	9	1,024	0.88%
2020/09/10	0	0.00	1	40.65	40.05	-1	1,030	-0.10%
2020/09/09	2	40.45	1	40.90	40.90	1	1,033	0.10%
2020/09/08	0	0.00	1	40.65	40.55	-1	1,037	-0.10%
2020/09/07	0	0.00	3	41.72	40.25	-3	1,046	-0.29%
2020/09/04	6	42.32	2	42.60	42.20	4	1,045	0.38%
2020/09/03	0	0.00	9	44.99	44.30	-9	1,041	-0.86%
2020/09/02	9	45.01	3	45.32	45.30	6	1,038	0.58%
2020/09/01	10	45.71	10	45.83	44.10	0	1,033	0.00%
2020/08/31	4	44.10	21	42.88	44.20	-17	1,010	-1.68%
2020/08/28	2	39.95	4	42.10	42.00	-2	999	-0.20%
2020/08/27	2	39.65	0	0.00	39.05	2	992	0.20%
2020/08/26	6	38.52	0	0.00	39.00	6	990	0.61%
2020/08/25	1	38.40	0	0.00	39.00	1	988	0.10%
2020/08/24	3	38.98	0	0.00	38.60	3	984	0.30%
2020/08/21	12	38.54	0	0.00	41.00	12	978	1.23%
2020/08/20	18	37.51	0	0.00	37.35	18	968	1.86%
2020/08/19	18	40.57	0	0.00	39.55	18	953	1.89%
2020/08/18	1	43.05	0	0.00	42.75	1	943	0.11%
2020/08/17	7	42.44	0	0.00	43.00	7	938	0.75%
2020/08/14	5	45.00	5	45.67	43.80	0	928	0.00%
2020/08/12	11	45.45	11	46.44	46.90	0	902	0.00%
2020/08/10	0	0.00	4	51.30	49.20	-4	867	-0.46%
2020/08/07	0	0.00	12	51.52	51.50	-12	850	-1.41%
2020/08/06	0	0.00	30	53.83	52.50	-30	837	-3.58%
2020/08/05	0	0.00	13	52.43	52.50	-13	810	-1.60%
2020/08/04	0	0.00	11	53.95	53.80	-11	789	-1.39%
2020/08/03	4	50.20	4	50.10	50.20	0	730	0.00%
2020/07/31	2	48.90	2	51.40	51.00	0	715	0.00%