• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    186張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合正 (5381)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20325.28425.6025.70-1405-0.25%
2024/11/19125.801825.8225.80-17406-4.18%
2024/11/15626.9300.0026.5064111.46%
2024/11/14626.406826.8626.40-62415-14.94%
2024/11/13827.2500.0027.0084171.92%
2024/11/12726.941226.9627.10-5427-1.17%
2024/11/115727.15727.2627.155043611.44%
2024/11/081627.873927.5927.20-23440-5.22%
2024/11/071127.2600.0027.30114402.50%
2024/11/06327.1200.0027.1534430.68%
2024/11/051026.9800.0026.90104502.22%
2024/11/0400.00227.2326.95-2471-0.42%
2024/11/01927.00326.9327.2064951.21%
2024/10/30427.08226.8526.8525010.40%
2024/10/29627.2500.0027.2065041.19%
2024/10/2800.00327.5027.25-3511-0.59%
2024/10/2500.00927.7227.60-9542-1.66%
2024/10/243127.972328.0027.6585591.43%
2024/10/234628.334228.3628.3045650.71%
2024/10/22827.201527.0927.30-7560-1.25%
2024/10/212526.87427.1427.00215763.64%
2024/10/18127.10827.0826.90-7592-1.18%
2024/10/171127.46527.6427.3066120.98%
2024/10/16127.4000.0027.4516270.16%
2024/10/15127.80627.7827.55-5668-0.75%
2024/10/14727.71127.8027.7561,0150.59%
2024/10/11828.391228.3328.25-41,210-0.33%
2024/10/09328.823028.4228.25-271,225-2.20%
2024/10/08127.90927.9428.20-81,230-0.65%
2024/10/071728.001627.7528.0511,2400.08%
2024/10/04727.451427.6527.30-71,253-0.56%
2024/10/01127.70627.8027.65-51,258-0.40%
2024/09/301427.93128.0527.90131,2701.02%
2024/09/27128.10528.3628.20-41,276-0.31%
2024/09/26428.0000.0028.0541,2790.31%
2024/09/25127.85727.9027.90-61,285-0.47%
2024/09/242127.85628.0427.85151,2891.16%
2024/09/232128.532028.6428.4011,2960.08%
2024/09/203628.431728.4028.55191,2981.46%
2024/09/191628.3100.0028.10161,2921.24%
2024/09/184428.784728.6528.40-31,296-0.23%
2024/09/161028.70728.9628.7031,2970.23%
2024/09/136428.896429.0028.7501,3000.00%
2024/09/126229.817329.8029.15-111,300-0.85%
2024/09/10225.482725.5625.45-251,263-1.98%
2024/09/092825.30725.5925.45211,3491.56%
2024/09/064625.473425.3825.35121,3900.86%
2024/09/05525.85225.8025.5031,3970.21%
2024/09/045825.906425.9825.85-61,407-0.43%
2024/09/0300.004727.0726.80-471,448-3.24%
2024/09/021927.634827.6627.50-291,457-1.99%
2024/08/30526.70226.6526.6531,4530.21%
2024/08/293226.521626.3726.35161,4591.10%
2024/08/281426.56226.7526.65121,4660.82%
2024/08/27326.7300.0026.8531,4720.20%
2024/08/26826.92626.8426.7521,4780.14%
2024/08/232126.351126.4426.60101,4840.67%
2024/08/22426.851227.0226.85-81,498-0.53%
2024/08/211727.261127.2527.0061,5140.40%
2024/08/20527.335127.4027.35-461,519-3.03%
2024/08/195726.871126.9226.90461,5343.00%
2024/08/16726.941326.8026.75-61,560-0.38%
2024/08/152126.875526.9826.70-341,588-2.14%
2024/08/143926.791927.5626.85201,6391.22%
2024/08/132827.702827.7227.6001,6530.00%
2024/08/124628.332428.5828.45221,6731.31%
2024/08/092628.133428.2427.90-81,699-0.47%
2024/08/08227.305627.6927.45-541,721-3.14%
2024/08/075227.73527.6828.25471,7362.71%
2024/08/0610125.8217925.9226.45-781,742-4.48% 大買/大賣/
2024/08/0515427.627728.4027.45771,7434.42% 大買/
2024/08/02130.506730.4030.50-661,773-3.72%
2024/08/014230.96930.9731.00331,7911.84%
2024/07/312830.8611430.7630.50-861,796-4.79% 大賣/
2024/07/3019730.0619230.2131.0051,8000.28% 大買/大賣/
2024/07/294532.567732.7231.75-321,780-1.80%
2024/07/2619733.344633.3433.201511,7738.51% 大買/鉅額交易
2024/07/234633.42433.5433.30421,8022.33%
2024/07/229033.598933.4333.2011,8140.06%
2024/07/1913134.0613433.9633.60-31,818-0.16% 大買/大賣/
2024/07/186534.326034.2833.9551,8260.27%
2024/07/176535.576435.4835.0011,8300.05%
2024/07/166635.4312235.9335.10-561,877-2.98% 大賣/
2024/07/1551337.5060837.9135.85-951,962-4.84% 大買/大賣/
2024/07/1225935.2314035.3736.551191,8076.59% 大買/大賣/鉅額交易
2024/07/11633.44333.4733.2531,7510.17%
2024/07/10633.634933.7933.85-431,827-2.35%
2024/07/097633.681933.4733.85572,0882.73%
2024/07/081533.399433.4033.35-792,340-3.38%
2024/07/051133.761733.9133.65-62,394-0.25%
2024/07/048533.52733.7533.60782,4643.16%
2024/07/03533.56833.6433.35-32,490-0.12%
2024/07/021233.50733.5033.4552,5010.20%
2024/07/011833.71633.6233.50122,5070.48%
2024/06/281633.70933.8133.6572,5230.28%
2024/06/274533.917533.8733.60-302,528-1.19%
2024/06/261334.201534.1433.90-22,553-0.08%
2024/06/253433.891133.8734.05232,5730.89%
2024/06/241434.034533.8733.80-312,627-1.18%
2024/06/211333.93334.1333.90102,7990.36%
2024/06/202733.86534.1633.95222,8930.76%
2024/06/192834.312834.1933.8502,9220.00%
2024/06/18434.6011334.5634.25-1092,932-3.72% 大賣/鉅額交易
2024/06/177935.5310435.0434.85-252,944-0.85% 大賣/
2024/06/1433435.7021535.3435.001192,9364.05% 大買/大賣/鉅額交易
2024/06/1315434.6715234.7234.2022,8690.07% 大買/大賣/
2024/06/121733.581433.6333.6032,8860.10%
2024/06/111634.685634.8034.35-402,953-1.35%
2024/06/0711135.1612835.2534.85-173,050-0.56% 大買/大賣/
2024/06/067633.923533.6334.00413,0341.35%
2024/06/051633.70933.7433.6073,0350.23%
2024/06/042733.612733.6533.6503,0530.00%
2024/06/032633.951634.1933.75103,0660.33%
2024/05/3100.001134.0333.80-113,078-0.36%
2024/05/303433.891833.9333.95163,0870.52%
2024/05/29633.931434.1233.95-83,100-0.26%
2024/05/281033.963334.1333.90-233,113-0.74%
2024/05/272833.958434.0033.80-563,122-1.79%
2024/05/2411334.021334.2033.901003,1783.15% 大買/
2024/05/232434.004033.9933.85-163,391-0.47%
2024/05/22334.904335.1234.35-403,665-1.09%
2024/05/214435.5411735.8235.25-733,930-1.86% 大賣/
2024/05/2018635.7211735.4335.20694,3671.58% 大買/大賣/
2024/05/1711835.008834.8234.40304,6460.65% 大買/
2024/05/1612134.4112534.3934.05-44,658-0.09% 大買/大賣/
2024/05/157133.206533.5433.6064,7870.13%
2024/05/145533.934433.9133.60114,8570.23%
2024/05/133234.342334.3834.1094,8500.19%
2024/05/102434.912735.0135.10-34,884-0.06%
2024/05/091535.7715736.1335.35-1424,888-2.90% 大賣/鉅額交易
2024/05/0819336.1814735.9636.30464,8990.94% 大買/大賣/
2024/05/0713534.743034.7035.201054,8652.16% 大買/鉅額交易
2024/05/032234.593534.6434.00-134,847-0.27%
2024/05/021734.506434.6334.40-474,855-0.97%
2024/04/302134.2811134.1034.40-904,876-1.85% 大賣/
2024/04/2917234.082434.4433.851484,8813.03% 大買/鉅額交易
2024/04/267934.9510034.9034.50-214,846-0.43%
2024/04/254534.914434.9334.5514,8320.02%
2024/04/2413435.4613035.4135.2544,8170.08% 大買/大賣/
2024/04/233535.236735.3534.80-324,809-0.67%
2024/04/2210736.0320936.8635.30-1024,796-2.13% 大買/大賣/鉅額交易
2024/04/1935437.8126638.2037.05884,7791.84% 大買/大賣/
2024/04/1856939.3063039.1838.25-614,661-1.31% 大買/大賣/
2024/04/1741438.3841738.3839.15-34,498-0.07% 大買/大賣/
2024/04/1624836.0711836.4635.951304,3672.98% 大買/大賣/鉅額交易
2024/04/1578639.7282939.7838.25-434,282-1.00% 大買/大賣/
2024/04/1222937.0626837.5338.55-394,022-0.97% 大買/大賣/
2024/04/1121135.6713435.7135.35773,7652.04% 大買/大賣/
2024/04/1016336.5820036.4235.75-373,713-1.00% 大買/大賣/
2024/04/0911735.5617435.4935.55-573,647-1.56% 大買/大賣/
2024/04/0815034.379634.0835.20543,6211.49% 大買/
2024/04/03733.9910533.7633.75-983,612-2.71% 大賣/
2024/04/0216033.983734.4233.751233,6223.40% 大買/鉅額交易
2024/04/013234.735034.8234.60-183,604-0.50%
2024/03/2912934.809034.8734.40393,6061.08% 大買/
2024/03/287936.328936.1935.55-103,581-0.28%
2024/03/2711136.8310136.7736.15103,5690.28% 大買/大賣/
2024/03/2621936.7123136.8236.95-123,524-0.34% 大買/大賣/
2024/03/257435.249735.5036.30-233,354-0.69%
2024/03/2219533.6018033.8633.40153,2790.46% 大買/大賣/
2024/03/213432.492132.3832.35133,2730.40%
2024/03/201533.23833.1632.6073,2720.21%
2024/03/192234.045733.8533.35-353,291-1.06%
2024/03/186533.905633.6833.9093,3320.27%
2024/03/159534.1917634.7633.20-813,434-2.36% 大賣/
2024/03/1436834.7928935.1135.35793,4212.31% 大買/大賣/
2024/03/1313737.4632937.8436.95-1923,383-5.67% 大買/大賣/鉅額交易
2024/03/0100.007035.3035.25-704,031-1.74%
2024/02/2900.003035.2935.90-304,029-0.74%
2024/02/2700.008834.3134.55-884,020-2.19%
2024/02/2646037.5132337.7636.301373,9993.43% 大買/大賣/鉅額交易
2024/02/2345638.8266038.9938.15-2043,796-5.37% 大買/大賣/鉅額交易
2024/02/2245739.0862639.1338.15-1693,523-4.80% 大買/大賣/鉅額交易
2024/02/2189237.9579038.2638.051023,2503.14% 大買/大賣/鉅額交易
2024/02/206538.797238.9839.35-72,807-0.25%
2024/02/1657931.4725931.0632.553202,50412.78% 大買/大賣/鉅額交易
2024/02/1531829.6230629.6329.60122,3690.51% 大買/大賣/
2024/02/052128.925929.0628.80-382,335-1.63%
2024/02/0217229.547229.4329.351002,3324.29% 大買/
2024/02/011329.05529.0328.8082,2900.35%
2024/01/316929.05729.0129.15622,2812.72%
2024/01/303228.641227.8728.75202,2600.88%
2024/01/29928.001228.4328.00-32,259-0.13%
2024/01/2600.003928.2228.05-392,265-1.72%
2024/01/252028.841228.6728.4082,2640.35%
2024/01/248428.841528.6028.55692,2513.07%
2024/01/231528.171928.0128.00-42,233-0.18%
2024/01/222527.42127.4027.40242,2261.08%
2024/01/191027.1200.0027.05102,2400.45%
2024/01/182027.022027.0827.0502,2580.00%
2024/01/17627.544227.4827.00-362,308-1.56%
2024/01/1600.006628.1327.70-662,323-2.84%
2024/01/1512828.372628.4228.651022,3424.35% 大買/鉅額交易
2024/01/121827.544827.4327.00-302,313-1.30%
2024/01/114127.6213427.5127.45-932,348-3.96% 大賣/
2024/01/1011628.623628.6828.35802,3333.43% 大買/
2024/01/09728.504628.5028.50-392,343-1.66%
2024/01/088428.572528.5328.70592,3662.49%
2024/01/054328.574028.4028.1532,3720.13%
2024/01/045628.584728.6328.1592,3980.38%
2024/01/032028.108327.9827.90-632,410-2.61%
2024/01/026927.823627.7728.45332,4291.36%
2023/12/293627.424927.5927.60-132,576-0.50%
2023/12/285227.481727.3727.65352,6001.35%
2023/12/272727.185427.3627.10-272,619-1.03%
2023/12/264826.82626.9927.05422,6771.57%
2023/12/251126.964526.9726.55-342,699-1.26%
2023/12/227527.164627.1426.80292,7281.06%
2023/12/212626.913627.0527.00-102,786-0.36%
2023/12/202227.484727.4127.30-252,850-0.88%
2023/12/195627.212727.2727.15292,9200.99%
2023/12/186328.605728.5127.8063,0460.20%
2023/12/153629.204129.1128.90-53,137-0.16%
2023/12/143629.8026129.5429.30-2253,358-6.70% 大賣/鉅額交易
2023/12/1326030.092130.0229.802393,3707.09% 大買/鉅額交易
2023/12/128930.4815930.4029.55-703,357-2.08% 大賣/
2023/12/118930.004129.6929.50483,3021.45%
2023/12/084029.911829.8129.75223,3530.66%
2023/12/077729.657929.5829.45-23,567-0.06%
2023/12/065229.9824329.7329.40-1913,716-5.14% 大賣/鉅額交易
2023/12/0516929.4915229.3729.50173,8650.44% 大買/大賣/
2023/12/044629.4014329.3828.75-974,103-2.36% 大賣/
2023/12/0113129.6721729.9029.50-864,949-1.74% 大買/大賣/
2023/11/3058530.4528030.1429.853055,2615.80% 大買/大賣/鉅額交易
2023/11/2910429.6518829.4129.85-845,735-1.46% 大買/大賣/
2023/11/2811227.215826.9928.40545,7430.94% 大買/
2023/11/275826.59826.5125.85505,9670.84%
2023/11/243326.4516126.4326.60-1286,033-2.12% 大賣/鉅額交易
2023/11/2211026.671626.6926.65946,4261.46% 大買/
2023/11/217826.613226.4626.35466,6770.69%
2023/11/206426.491126.5726.50536,7430.79%
2023/11/171526.501926.2826.60-46,734-0.06%
2023/11/161426.32926.2126.3056,7280.07%
2023/11/154526.433826.5226.1576,7190.10%
2023/11/143326.004626.2025.95-136,701-0.19%
2023/11/1314026.2219826.1425.95-586,722-0.86% 大買/大賣/
2023/11/103624.783024.7724.8066,6740.09%
2023/11/091024.557624.3424.15-666,669-0.99%
2023/11/081724.871524.8124.8026,6620.03%
2023/11/07125.052225.1524.80-216,658-0.32%
2023/11/067725.361225.2525.25656,6550.98%
2023/11/032024.891324.8624.5576,6410.11%
2023/11/026324.551724.5624.45466,6330.69%
2023/11/013024.411224.4524.15186,6380.27%
2023/10/316024.637925.2224.30-196,633-0.29%
2023/10/308125.102325.0825.30586,6250.88%
2023/10/274225.414825.1124.80-66,621-0.09%
2023/10/266125.645525.7625.2066,6070.09%
2023/10/255726.2816626.4025.90-1096,587-1.65% 大賣/鉅額交易
2023/10/249124.688124.7025.75106,5320.15%
2023/10/235223.745724.2524.40-56,502-0.08%
2023/10/206022.914922.7923.10116,4700.17%
2023/10/1917723.3312923.6823.00486,4660.74% 大買/大賣/
2023/10/1710524.966324.9924.85426,4210.65% 大買/
2023/10/166425.526625.4524.60-26,411-0.03%
2023/10/132325.938025.8225.80-576,389-0.89%
2023/10/1214326.248626.1426.00576,3870.89% 大買/
2023/10/113826.683726.5026.6516,3590.02%
2023/10/065127.288827.4627.05-376,354-0.58%
2023/10/0511927.5219827.5527.25-796,344-1.25% 大買/大賣/
2023/10/0421726.2215226.0726.25656,2201.04% 大買/大賣/
2023/10/0315926.7010426.7926.15556,2310.88% 大買/大賣/
2023/10/0210827.1017427.1926.70-666,240-1.06% 大買/大賣/
2023/09/286427.997127.9927.65-76,244-0.11%
2023/09/2715727.9412827.9927.70296,2280.47% 大買/大賣/
2023/09/2616128.0617328.0427.75-126,204-0.19% 大買/大賣/
2023/09/2522628.3922528.4427.5516,1440.02% 大買/大賣/
2023/09/2223328.3621928.3128.45146,0780.23% 大買/大賣/
2023/09/2121828.0623628.3628.50-186,019-0.30% 大買/大賣/
2023/09/2027528.2930628.3627.65-315,886-0.53% 大買/大賣/
2023/09/1933028.1824528.3128.40855,7751.47% 大買/大賣/
2023/09/1823626.4724026.6626.60-45,551-0.07% 大買/大賣/
2023/09/156626.0517726.1825.70-1115,532-2.01% 大賣/鉅額交易
2023/09/1414926.056226.4926.45875,5081.58% 大買/
2023/09/1320826.3326626.5625.95-585,462-1.06% 大買/大賣/
2023/09/1253327.1147727.4726.00565,3721.04% 大買/大賣/
2023/09/1152328.8052529.0028.60-25,129-0.04% 大買/大賣/
2023/09/0827428.7933529.2228.20-614,940-1.23% 大買/大賣/
2023/09/0753730.3961630.7829.75-794,753-1.66% 大買/大賣/
2023/09/0632831.0845931.5130.60-1314,499-2.91% 大買/大賣/鉅額交易
2023/09/0532828.8021028.4830.351183,6073.27% 大買/大賣/鉅額交易
2023/09/0455729.241,34029.0027.60-7833,249-24.10% 大買/大賣/鉅額交易
2023/09/0134728.1215027.9828.901972,5837.63% 大買/大賣/鉅額交易
2023/08/3176926.089325.6226.306762,27929.65% 大買/鉅額交易
2023/08/301223.839623.7523.95-841,966-4.27%
2023/08/299423.9016623.7222.65-721,893-3.80% 大賣/
2023/08/2843426.3093824.0923.65-5041,802-27.96% 大買/大賣/鉅額交易
2023/08/2528624.2100.0024.252861,43519.92% 大買/鉅額交易
2023/08/2443521.922721.4722.054081,16934.90% 大買/鉅額交易
2023/08/236719.96119.9020.05661,0876.07%
2023/08/222220.502220.4620.1501,0820.00%
2023/08/211922.103521.7021.60-161,065-1.50%
2023/08/182921.712321.9021.4061,0490.57%
2023/08/1711821.4310821.3721.50101,0290.97% 大買/大賣/
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音