中菲 (5403)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
51張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	122.00	0	0.00	122.00	1	85	1.17%
2025/01/17	0	0.00	4	121.00	121.00	-4	85	-4.67%
2025/01/15	0	0.00	4	120.13	120.50	-4	84	-4.71%
2025/01/14	0	0.00	2	119.50	120.00	-2	84	-2.36%
2025/01/13	6	120.50	16	119.88	120.00	-10	85	-11.76%
2025/01/10	0	0.00	5	120.30	120.00	-5	83	-5.96%
2025/01/09	6	121.75	10	122.60	121.00	-4	83	-4.79%
2025/01/08	29	125.10	27	125.37	123.00	2	80	2.50%
2025/01/07	11	119.00	0	0.00	119.00	11	70	15.58%
2025/01/06	5	118.50	0	0.00	118.50	5	70	7.14%
2025/01/03	0	0.00	4	118.50	118.00	-4	69	-5.74%
2025/01/02	3	119.00	3	118.00	118.50	0	69	0.00%
2024/12/30	0	0.00	2	119.00	119.00	-2	70	-2.85%
2024/12/26	0	0.00	1	118.50	118.50	-1	69	-1.43%
2024/12/24	1	118.00	0	0.00	118.00	1	69	1.43%
2024/12/23	1	117.50	0	0.00	118.00	1	70	1.43%
2024/12/19	4	117.13	0	0.00	117.00	4	70	5.68%
2024/12/18	3	118.00	0	0.00	117.50	3	70	4.27%
2024/12/13	3	118.00	2	118.00	118.50	1	70	1.42%
2024/12/12	4	119.50	12	118.42	117.50	-8	70	-11.33%
2024/12/11	15	120.43	2	121.00	121.50	13	67	19.13%
2024/12/10	2	119.00	3	118.83	118.50	-1	63	-1.57%
2024/12/09	2	117.50	2	116.75	117.00	0	60	0.00%
2024/12/06	9	115.83	7	115.57	116.50	2	57	3.50%
2024/12/05	6	115.17	9	116.28	116.00	-3	55	-5.41%
2024/12/03	0	0.00	2	108.50	109.00	-2	51	-3.86%
2024/12/02	0	0.00	2	108.00	108.50	-2	52	-3.85%
2024/11/29	0	0.00	2	108.00	108.00	-2	51	-3.87%
2024/11/27	1	107.50	1	108.00	108.00	0	51	0.00%
2024/11/25	5	107.90	0	0.00	108.00	5	51	9.73%
2024/11/22	1	107.50	0	0.00	107.50	1	51	1.94%
2024/11/21	1	106.50	0	0.00	108.00	1	51	1.94%
2024/11/20	1	108.00	1	108.00	107.00	0	51	0.00%
2024/11/19	1	105.00	0	0.00	108.00	1	51	1.93%
2024/11/18	4	106.50	0	0.00	105.00	4	51	7.73%
2024/11/15	1	110.50	2	109.00	108.50	-1	49	-2.02%
2024/11/13	6	111.67	3	112.00	112.50	3	47	6.31%
2024/11/11	0	0.00	3	114.17	114.50	-3	43	-6.87%
2024/11/05	3	115.00	0	0.00	114.50	3	46	6.51%
2024/11/04	0	0.00	1	114.50	114.50	-1	50	-1.97%
2024/10/29	0	0.00	1	114.50	114.50	-1	56	-1.78%
2024/10/28	0	0.00	1	115.00	115.00	-1	56	-1.78%
2024/10/23	0	0.00	2	115.75	115.50	-2	57	-3.49%
2024/10/22	1	115.00	0	0.00	115.00	1	57	1.74%
2024/10/18	1	116.00	0	0.00	116.00	1	60	1.66%
2024/10/16	0	0.00	1	116.50	117.00	-1	61	-1.62%
2024/10/15	2	116.50	0	0.00	116.00	2	62	3.22%
2024/10/09	1	116.50	0	0.00	117.00	1	64	1.56%
2024/10/08	0	0.00	1	117.50	117.50	-1	66	-1.50%
2024/10/07	2	117.50	0	0.00	117.50	2	69	2.89%
2024/10/04	0	0.00	6	116.92	117.50	-6	70	-8.53%
2024/09/30	6	118.33	2	118.50	118.50	4	72	5.51%
2024/09/27	1	118.50	0	0.00	118.50	1	73	1.36%
2024/09/23	8	115.50	0	0.00	116.00	8	76	10.41%
2024/09/18	3	115.50	0	0.00	115.00	3	81	3.66%
2024/09/16	4	115.50	0	0.00	115.50	4	81	4.91%
2024/09/13	1	115.00	0	0.00	114.50	1	84	1.18%
2024/09/12	3	114.67	0	0.00	114.00	3	91	3.27%
2024/09/10	0	0.00	3	114.67	115.00	-3	100	-2.97%
2024/09/09	5	115.50	1	115.50	115.50	4	110	3.61%
2024/09/06	1	115.00	0	0.00	115.50	1	114	0.87%
2024/09/05	0	0.00	6	115.50	114.50	-6	118	-5.08%
2024/09/04	35	114.69	4	114.25	114.00	31	118	26.07%
2024/09/03	5	116.80	0	0.00	116.00	5	121	4.12%
2024/09/02	1	117.00	0	0.00	117.00	1	123	0.81%
2024/08/30	3	117.33	1	117.50	116.50	2	124	1.61%
2024/08/28	1	117.50	0	0.00	118.00	1	127	0.78%
2024/08/27	4	117.13	0	0.00	117.50	4	129	3.08%
2024/08/26	0	0.00	1	116.00	116.50	-1	130	-0.77%
2024/08/23	3	114.83	0	0.00	115.00	3	130	2.30%
2024/08/21	0	0.00	1	114.50	114.50	-1	136	-0.73%
2024/08/20	2	115.25	0	0.00	115.50	2	136	1.46%
2024/08/16	0	0.00	2	114.25	114.00	-2	137	-1.46%
2024/08/15	1	113.50	0	0.00	114.50	1	138	0.72%
2024/08/14	1	114.50	1	116.50	114.50	0	140	0.00%
2024/08/13	2	114.50	1	114.00	114.50	1	141	0.70%
2024/08/12	5	113.50	0	0.00	113.50	5	142	3.50%
2024/08/09	4	113.88	0	0.00	113.50	4	143	2.79%
2024/08/07	3	115.67	3	116.17	116.50	0	143	0.00%
2024/08/06	18	107.39	20	108.95	111.50	-2	145	-1.38%
2024/08/05	9	113.94	8	116.50	113.50	1	155	0.64%
2024/08/02	3	119.50	0	0.00	119.50	3	162	1.84%
2024/08/01	1	120.50	3	119.50	120.50	-2	162	-1.23%
2024/07/31	3	118.50	0	0.00	118.00	3	165	1.81%
2024/07/30	3	118.00	0	0.00	118.00	3	168	1.78%
2024/07/29	0	0.00	5	119.00	118.00	-5	168	-2.96%
2024/07/26	7	118.36	0	0.00	119.00	7	169	4.13%
2024/07/23	6	119.17	0	0.00	119.00	6	168	3.56%
2024/07/19	2	119.50	1	120.00	119.00	1	168	0.59%
2024/07/18	18	120.78	0	0.00	120.00	18	168	10.66%
2024/07/15	5	121.50	6	122.00	122.00	-1	175	-0.57%
2024/07/12	9	122.00	0	0.00	122.00	9	177	5.06%
2024/07/11	5	121.90	3	121.67	122.00	2	185	1.08%
2024/07/10	3	120.83	8	122.00	122.00	-5	193	-2.59%
2024/07/09	22	120.61	2	121.00	121.00	20	193	10.32%
2024/07/08	8	120.75	1	120.50	121.00	7	193	3.62%
2024/07/05	4	121.00	0	0.00	121.00	4	194	2.06%
2024/07/04	0	0.00	2	119.50	119.50	-2	195	-1.02%
2024/07/03	0	0.00	5	118.50	118.50	-5	198	-2.52%
2024/06/27	0	0.00	3	119.00	118.50	-3	215	-1.39%
2024/06/26	6	121.00	0	0.00	120.50	6	221	2.71%
2024/06/25	0	0.00	1	121.00	121.00	-1	223	-0.45%
2024/06/24	8	121.00	4	121.50	121.00	4	223	1.79%
2024/06/21	3	118.50	0	0.00	119.00	3	227	1.32%
2024/06/20	3	117.50	2	117.50	118.00	1	233	0.43%
2024/06/19	6	119.00	0	0.00	117.50	6	233	2.57%
2024/06/18	0	0.00	8	120.00	119.00	-8	234	-3.41%
2024/06/17	9	120.00	25	119.98	120.00	-16	241	-6.64%
2024/06/14	27	125.83	4	125.00	125.00	23	240	9.55%
2024/06/13	8	125.13	14	125.75	124.50	-6	238	-2.52%
2024/06/12	3	124.50	0	0.00	125.00	3	243	1.23%
2024/06/11	1	125.50	1	126.00	126.00	0	242	0.00%
2024/06/07	11	125.05	7	125.00	127.00	4	252	1.59%
2024/06/06	5	123.20	0	0.00	123.00	5	254	1.96%
2024/06/05	8	122.75	2	122.75	123.50	6	271	2.21%
2024/06/04	5	122.80	3	122.00	122.50	2	288	0.69%
2024/06/03	8	123.00	0	0.00	122.50	8	292	2.73%
2024/05/31	12	122.96	1	122.50	123.00	11	301	3.65%
2024/05/30	3	122.50	0	0.00	122.00	3	302	0.99%
2024/05/29	1	123.50	2	123.50	124.00	-1	306	-0.33%
2024/05/28	24	124.19	14	124.82	124.00	10	309	3.23%
2024/05/27	15	122.47	2	122.00	123.00	13	309	4.20%
2024/05/24	1	122.50	0	0.00	122.50	1	312	0.32%
2024/05/23	10	123.00	1	122.50	122.50	9	320	2.81%
2024/05/22	2	122.75	2	123.25	123.00	0	336	0.00%
2024/05/21	16	122.47	1	124.00	122.50	15	355	4.22%
2024/05/20	26	123.87	4	125.25	124.50	22	367	5.99%
2024/05/17	20	123.28	0	0.00	123.00	20	366	5.45%
2024/05/16	6	123.25	0	0.00	122.50	6	367	1.63%
2024/05/15	8	122.00	1	121.00	122.00	7	370	1.89%
2024/05/14	17	121.38	1	121.50	121.50	16	373	4.29%
2024/05/13	0	0.00	23	122.48	122.00	-23	377	-6.09%
2024/05/10	17	121.06	8	123.00	122.50	9	402	2.24%
2024/05/09	10	122.60	26	123.77	120.00	-16	406	-3.94%
2024/05/08	17	127.88	16	128.78	125.50	1	406	0.25%
2024/05/07	0	0.00	6	133.00	132.50	-6	396	-1.51%
2024/05/06	1	132.50	24	131.44	132.50	-23	396	-5.80%
2024/05/03	14	131.04	1	131.50	131.00	13	395	3.29%
2024/05/02	7	129.79	0	0.00	130.00	7	393	1.78%
2024/04/30	0	0.00	2	129.50	129.00	-2	394	-0.51%
2024/04/29	0	0.00	4	129.50	129.50	-4	396	-1.01%
2024/04/26	0	0.00	12	129.63	129.00	-12	397	-3.02%
2024/04/25	0	0.00	9	130.00	129.50	-9	401	-2.24%
2024/04/24	3	130.50	0	0.00	130.00	3	401	0.75%
2024/04/23	4	129.50	3	129.00	129.50	1	401	0.25%
2024/04/22	6	129.17	7	129.71	128.00	-1	402	-0.25%
2024/04/19	24	130.15	37	129.78	129.50	-13	400	-3.25%
2024/04/18	16	132.59	20	132.15	131.00	-4	397	-1.01%
2024/04/17	41	132.20	28	132.00	132.50	13	395	3.29%
2024/04/16	43	129.48	35	130.10	131.50	8	389	2.05%
2024/04/15	1	131.00	2	131.50	130.50	-1	383	-0.26%
2024/04/12	29	132.71	1	133.50	132.50	28	386	7.24%
2024/04/11	2	131.50	5	131.70	132.50	-3	386	-0.78%
2024/04/10	4	133.50	22	132.98	132.50	-18	390	-4.61%
2024/04/09	3	135.67	27	134.09	132.50	-24	387	-6.19%
2024/04/08	2	134.00	22	134.93	135.50	-20	385	-5.18%
2024/04/03	7	132.36	21	132.90	132.50	-14	380	-3.68%
2024/04/02	3	133.00	19	132.53	132.50	-16	378	-4.23%
2024/04/01	8	134.50	30	134.25	134.00	-22	375	-5.86%
2024/03/29	1	135.00	38	135.96	136.00	-37	370	-9.98%
2024/03/28	10	132.00	20	133.35	132.50	-10	370	-2.70%
2024/03/27	6	133.50	13	133.12	133.00	-7	373	-1.88%
2024/03/26	3	132.50	25	133.40	132.50	-22	373	-5.89%
2024/03/25	4	135.25	13	136.23	134.50	-9	372	-2.42%
2024/03/22	2	137.50	20	138.13	137.00	-18	367	-4.90%
2024/03/21	1	139.00	28	139.07	138.50	-27	365	-7.39%
2024/03/20	20	141.25	29	139.45	139.50	-9	358	-2.51%
2024/03/19	0	0.00	8	139.56	138.50	-8	350	-2.28%
2024/03/18	7	138.50	14	139.57	139.50	-7	343	-2.04%
2024/03/15	6	139.17	18	137.72	140.00	-12	336	-3.56%
2024/03/14	5	136.60	5	136.60	136.50	0	328	0.00%
2024/03/13	39	136.06	68	137.31	136.00	-29	326	-8.88%
2024/03/12	7	142.64	15	141.10	140.00	-8	317	-2.52%
2024/03/11	47	142.73	39	143.12	143.00	8	311	2.57%
2024/03/08	66	136.80	30	138.05	138.00	36	293	12.27%
2024/03/07	9	143.00	29	144.48	142.00	-20	275	-7.25%
2024/03/06	16	143.72	25	145.64	145.00	-9	270	-3.33%
2024/03/05	26	142.38	3	142.17	143.00	23	261	8.79%
2024/03/04	10	142.95	20	142.98	142.00	-10	261	-3.83%
2024/03/01	11	141.09	2	142.50	142.00	9	257	3.49%
2024/02/29	16	139.59	15	139.50	139.50	1	255	0.39%
2024/02/27	5	139.10	12	140.67	139.00	-7	252	-2.77%
2024/02/26	56	144.18	18	144.64	141.50	38	249	15.22%
2024/02/23	34	144.75	13	145.35	144.00	21	242	8.68%
2024/02/22	3	141.83	29	141.26	142.50	-26	227	-11.43%
2024/02/21	10	138.00	22	137.36	140.00	-12	209	-5.74%
2024/02/20	10	133.30	4	135.50	134.00	6	195	3.06%
2024/02/19	6	132.00	2	134.00	132.00	4	193	2.06%
2024/02/16	1	132.00	10	132.50	132.00	-9	193	-4.66%
2024/02/15	0	0.00	9	132.94	131.50	-9	190	-4.73%
2024/02/05	4	134.38	55	134.95	134.00	-51	187	-27.18%
2024/02/02	42	139.40	80	136.27	136.00	-38	183	-20.69%
2024/02/01	1	133.50	3	132.67	133.00	-2	163	-1.22%