國眾 (5410)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
63張
產業
上櫃資訊服務類股▲1.00%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	29.80	0	0.00	29.70	1	111	0.90%
2025/01/14	1	29.70	0	0.00	29.50	1	111	0.89%
2025/01/13	1	29.70	1	29.95	29.80	0	111	0.00%
2025/01/10	0	0.00	1	30.50	30.30	-1	111	-0.90%
2025/01/07	0	0.00	1	31.55	31.65	-1	111	-0.90%
2025/01/03	0	0.00	6	31.74	31.55	-6	116	-5.16%
2025/01/02	0	0.00	1	31.40	31.35	-1	116	-0.86%
2024/12/31	0	0.00	1	31.40	31.30	-1	118	-0.85%
2024/12/23	28	31.66	0	0.00	31.85	28	122	22.95%
2024/12/17	3	31.70	0	0.00	31.75	3	124	2.42%
2024/12/13	0	0.00	16	32.35	32.20	-16	123	-12.94%
2024/12/12	1	32.40	3	32.43	32.35	-2	124	-1.61%
2024/12/11	2	32.60	3	32.65	32.50	-1	125	-0.80%
2024/12/10	1	31.95	2	32.00	32.25	-1	124	-0.81%
2024/12/09	0	0.00	1	32.20	32.00	-1	125	-0.80%
2024/12/06	0	0.00	4	32.25	32.15	-4	125	-3.19%
2024/12/05	50	33.09	30	32.92	32.00	20	123	16.15%
2024/12/03	0	0.00	3	31.95	31.70	-3	113	-2.64%
2024/12/02	3	31.60	6	31.72	31.80	-3	114	-2.61%
2024/11/29	6	31.38	5	31.30	31.65	1	118	0.85%
2024/11/28	0	0.00	11	31.45	31.65	-11	123	-8.90%
2024/11/27	2	31.90	4	32.03	31.80	-2	126	-1.58%
2024/11/26	2	31.80	3	31.90	31.95	-1	131	-0.76%
2024/11/25	1	31.80	3	31.92	31.80	-2	133	-1.50%
2024/11/22	3	31.95	1	31.90	32.10	2	133	1.50%
2024/11/21	8	31.90	0	0.00	31.95	8	134	5.97%
2024/11/20	1	32.10	1	31.90	32.00	0	133	0.00%
2024/11/19	1	31.45	5	31.86	32.30	-4	133	-2.99%
2024/11/18	1	31.65	8	31.91	31.65	-7	134	-5.21%
2024/11/14	3	32.43	1	32.10	32.40	2	134	1.49%
2024/11/13	0	0.00	7	32.51	32.70	-7	133	-5.23%
2024/11/12	6	32.50	4	32.55	32.40	2	135	1.48%
2024/11/11	2	32.78	4	32.75	32.75	-2	133	-1.50%
2024/11/08	0	0.00	4	32.70	32.80	-4	135	-2.96%
2024/11/07	0	0.00	3	32.73	33.05	-3	138	-2.16%
2024/11/06	2	32.83	5	32.88	32.70	-3	142	-2.11%
2024/11/05	0	0.00	1	32.85	32.90	-1	165	-0.60%
2024/11/04	0	0.00	2	33.25	33.15	-2	173	-1.15%
2024/11/01	5	32.83	2	32.90	33.35	3	190	1.58%
2024/10/30	4	32.85	0	0.00	33.00	4	197	2.02%
2024/10/29	8	32.85	6	32.70	32.80	2	204	0.98%
2024/10/28	1	33.05	2	33.03	33.05	-1	213	-0.47%
2024/10/25	4	33.15	0	0.00	33.30	4	217	1.84%
2024/10/24	0	0.00	6	33.25	33.20	-6	222	-2.70%
2024/10/23	5	33.50	5	33.53	33.45	0	225	0.00%
2024/10/22	2	33.48	3	33.72	33.60	-1	226	-0.44%
2024/10/21	1	33.60	0	0.00	33.55	1	231	0.43%
2024/10/18	2	33.40	7	33.40	33.55	-5	235	-2.13%
2024/10/17	0	0.00	2	33.35	33.20	-2	237	-0.84%
2024/10/16	3	33.60	3	33.55	33.50	0	238	0.00%
2024/10/15	2	33.35	1	33.40	33.30	1	237	0.42%
2024/10/14	0	0.00	7	33.14	33.05	-7	242	-2.89%
2024/10/11	25	33.15	2	32.98	33.25	23	245	9.38%
2024/10/09	10	32.44	3	32.70	32.60	7	250	2.79%
2024/10/08	4	32.60	6	32.45	32.80	-2	252	-0.79%
2024/10/07	2	32.55	2	32.60	32.60	0	255	0.00%
2024/10/04	1	32.75	1	33.00	32.65	0	261	0.00%
2024/10/01	6	32.60	0	0.00	32.70	6	267	2.24%
2024/09/27	0	0.00	9	33.15	33.20	-9	274	-3.28%
2024/09/26	1	32.95	7	33.18	33.05	-6	275	-2.18%
2024/09/25	2	32.95	6	33.00	32.95	-4	277	-1.44%
2024/09/23	6	32.75	1	32.80	32.65	5	284	1.76%
2024/09/20	2	32.50	0	0.00	32.55	2	291	0.69%
2024/09/19	0	0.00	2	32.35	32.35	-2	293	-0.68%
2024/09/18	0	0.00	3	32.40	32.35	-3	300	-1.00%
2024/09/16	0	0.00	1	32.55	32.70	-1	304	-0.33%
2024/09/13	0	0.00	14	32.16	32.50	-14	308	-4.54%
2024/09/11	6	32.30	1	32.35	32.35	5	318	1.57%
2024/09/10	1	32.35	20	32.26	32.50	-19	324	-5.86%
2024/09/09	3	32.33	2	32.55	32.75	1	336	0.30%
2024/09/06	4	32.45	0	0.00	32.75	4	360	1.11%
2024/09/05	2	32.48	14	32.66	32.80	-12	382	-3.14%
2024/09/04	2	32.50	11	32.80	32.95	-9	388	-2.32%
2024/09/03	2	33.40	3	33.47	33.60	-1	401	-0.25%
2024/09/02	0	0.00	17	33.56	33.65	-17	412	-4.12%
2024/08/30	13	33.43	0	0.00	34.00	13	424	3.06%
2024/08/29	0	0.00	5	33.11	33.15	-5	445	-1.12%
2024/08/28	33	33.23	2	33.35	33.70	31	502	6.17%
2024/08/27	5	33.20	0	0.00	33.20	5	512	0.97%
2024/08/26	4	33.45	0	0.00	33.35	4	518	0.77%
2024/08/23	4	33.40	1	33.25	33.45	3	523	0.57%
2024/08/22	6	33.64	0	0.00	33.55	6	545	1.10%
2024/08/21	6	33.63	4	33.75	33.60	2	558	0.36%
2024/08/20	5	33.85	2	33.95	33.95	3	562	0.53%
2024/08/19	6	33.98	12	33.99	33.95	-6	568	-1.06%
2024/08/16	3	33.95	21	33.85	33.95	-18	576	-3.12%
2024/08/15	4	33.65	0	0.00	33.65	4	585	0.68%
2024/08/14	1	33.50	11	33.40	33.50	-10	617	-1.62%
2024/08/13	4	33.43	6	33.58	33.40	-2	640	-0.31%
2024/08/12	2	33.30	3	33.47	33.50	-1	648	-0.15%
2024/08/09	27	33.31	8	33.34	33.25	19	656	2.89%
2024/08/08	16	32.90	28	33.26	32.85	-12	664	-1.80%
2024/08/07	31	33.79	107	34.24	33.90	-76	672	-11.31%	大賣/
2024/08/06	20	31.26	20	32.00	32.05	0	658	0.00%
2024/08/05	65	32.62	39	33.93	32.55	26	659	3.94%
2024/08/02	7	36.15	24	36.26	36.00	-17	649	-2.62%
2024/08/01	2	37.00	45	36.92	36.80	-43	644	-6.67%
2024/07/31	20	38.92	19	38.89	38.80	1	640	0.16%
2024/07/30	27	38.53	13	38.71	38.50	14	637	2.20%
2024/07/29	0	0.00	29	39.01	38.65	-29	639	-4.54%
2024/07/26	9	38.62	1	38.60	38.70	8	635	1.26%
2024/07/23	32	38.96	0	0.00	38.95	32	635	5.04%
2024/07/22	13	38.52	19	38.54	38.55	-6	636	-0.94%
2024/07/19	15	38.68	9	38.91	38.85	6	632	0.95%
2024/07/18	7	39.22	29	39.17	39.10	-22	632	-3.48%
2024/07/17	1	39.75	4	39.69	39.50	-3	629	-0.48%
2024/07/16	6	39.42	9	39.61	39.65	-3	633	-0.47%
2024/07/15	5	38.95	12	39.11	39.25	-7	642	-1.09%
2024/07/12	7	38.96	21	38.99	39.20	-14	646	-2.17%
2024/07/11	24	38.89	66	38.98	38.95	-42	651	-6.45%
2024/07/10	2	39.75	0	0.00	39.70	2	664	0.30%
2024/07/09	1	39.65	9	39.83	39.65	-8	683	-1.17%
2024/07/08	38	40.45	41	40.38	40.10	-3	722	-0.42%
2024/07/05	119	39.98	24	40.01	40.10	95	757	12.55%	大買/
2024/07/04	2	39.85	7	39.90	39.70	-5	756	-0.66%
2024/07/03	1	39.90	9	39.94	39.95	-8	763	-1.05%
2024/07/02	14	39.78	11	39.78	39.75	3	766	0.39%
2024/07/01	20	39.97	9	39.88	39.90	11	766	1.43%
2024/06/28	9	39.64	3	39.77	39.70	6	766	0.78%
2024/06/27	8	40.03	28	39.73	39.45	-20	764	-2.62%
2024/06/26	28	39.79	20	39.48	40.00	8	759	1.05%
2024/06/25	11	38.66	3	38.92	39.25	8	754	1.06%
2024/06/24	13	38.92	3	38.98	38.90	10	754	1.33%
2024/06/21	5	39.24	5	39.25	39.25	0	752	0.00%
2024/06/20	3	39.50	22	39.60	39.60	-19	753	-2.52%
2024/06/19	23	39.55	36	39.58	39.40	-13	752	-1.73%
2024/06/18	1	40.00	12	39.97	39.95	-11	748	-1.47%
2024/06/17	21	39.93	53	39.94	39.95	-32	751	-4.26%
2024/06/14	2	40.60	71	40.90	40.20	-69	748	-9.22%
2024/06/13	116	40.91	66	40.81	41.15	50	739	6.76%	大買/
2024/06/12	76	40.28	43	40.28	40.50	33	718	4.59%
2024/06/11	55	39.78	13	39.81	39.50	42	701	5.99%
2024/06/07	87	40.19	49	39.95	39.95	38	698	5.44%
2024/06/06	62	39.32	20	39.38	39.05	42	689	6.09%
2024/06/05	72	40.48	62	40.50	39.85	10	688	1.45%
2024/06/04	82	40.08	179	40.08	40.00	-97	675	-14.36%	大賣/
2024/06/03	161	39.65	147	40.21	41.05	14	655	2.14%	大買/大賣/
2024/05/31	39	38.30	17	38.46	38.25	22	597	3.68%
2024/05/30	0	0.00	34	39.16	39.25	-34	586	-5.80%
2024/05/29	102	39.14	15	39.24	39.35	87	585	14.85%	大買/
2024/05/28	115	39.25	36	39.29	38.80	79	583	13.54%	大買/
2024/05/27	37	38.68	6	38.69	38.70	31	566	5.47%
2024/05/24	4	37.93	0	0.00	38.25	4	562	0.71%
2024/05/23	9	37.88	26	38.12	38.15	-17	559	-3.04%
2024/05/22	47	37.95	37	38.04	38.05	10	555	1.80%
2024/05/21	12	37.17	11	38.05	37.55	1	547	0.18%
2024/05/20	9	37.74	102	38.17	37.65	-93	543	-17.12%	大賣/
2024/05/17	117	37.24	20	37.12	37.40	97	512	18.93%	大買/
2024/05/16	29	36.65	4	36.54	36.70	25	489	5.11%
2024/05/15	4	36.40	33	36.18	36.30	-29	482	-6.01%
2024/05/14	42	36.22	32	36.36	36.10	10	474	2.11%
2024/05/13	54	36.76	8	36.63	36.60	46	463	9.94%
2024/05/10	25	36.85	15	36.85	37.00	10	453	2.21%
2024/05/09	62	36.98	18	36.91	36.90	44	446	9.86%
2024/05/08	46	36.61	9	36.63	36.75	37	442	8.36%
2024/05/07	2	36.50	14	36.44	36.35	-12	441	-2.72%
2024/05/06	3	36.40	6	36.52	36.45	-3	443	-0.68%
2024/05/03	5	36.65	51	36.57	36.40	-46	461	-9.98%
2024/05/02	4	36.75	9	36.47	36.65	-5	457	-1.09%
2024/04/30	2	35.90	4	36.00	36.00	-2	456	-0.44%
2024/04/29	0	0.00	8	35.88	35.85	-8	459	-1.74%
2024/04/26	0	0.00	15	35.89	35.80	-15	460	-3.26%
2024/04/25	0	0.00	6	35.76	35.80	-6	460	-1.30%
2024/04/24	1	35.75	8	35.93	35.75	-7	458	-1.53%
2024/04/23	0	0.00	13	35.65	35.65	-13	456	-2.85%
2024/04/22	17	35.46	2	35.45	35.35	15	458	3.27%
2024/04/19	62	35.65	38	35.57	35.55	24	454	5.28%
2024/04/18	25	36.24	5	36.65	36.20	20	445	4.49%
2024/04/17	32	36.57	9	36.25	36.80	23	438	5.24%
2024/04/16	128	36.20	35	36.36	36.25	93	432	21.50%	大買/
2024/04/15	76	37.47	87	37.59	37.55	-11	411	-2.67%
2024/04/12	139	37.32	22	37.41	37.50	117	391	29.85%	大買/鉅額交易
2024/04/11	138	36.24	12	36.17	36.55	126	350	35.95%	大買/鉅額交易
2024/04/10	18	35.34	3	35.30	35.10	15	314	4.78%
2024/04/09	27	35.01	5	35.12	34.95	22	312	7.05%
2024/04/08	20	34.44	0	0.00	34.65	20	309	6.46%
2024/04/03	0	0.00	2	34.40	34.40	-2	311	-0.64%
2024/04/01	5	34.23	4	34.38	34.35	1	358	0.28%
2024/03/29	1	34.15	3	34.20	34.25	-2	357	-0.56%
2024/03/28	14	33.99	5	34.23	34.10	9	360	2.50%
2024/03/27	15	34.12	5	34.20	34.15	10	362	2.76%
2024/03/26	0	0.00	52	34.48	34.10	-52	373	-13.92%
2024/03/22	17	34.17	19	34.35	34.35	-2	450	-0.44%
2024/03/21	0	0.00	16	34.44	34.60	-16	448	-3.57%
2024/03/20	55	34.69	4	34.55	34.50	51	446	11.43%
2024/03/19	0	0.00	3	34.27	34.35	-3	440	-0.68%
2024/03/18	24	34.14	4	34.25	34.30	20	439	4.55%
2024/03/15	4	33.90	8	33.99	34.10	-4	437	-0.91%
2024/03/14	11	34.04	10	34.09	34.00	1	448	0.22%
2024/03/13	13	33.94	24	33.81	33.85	-11	442	-2.48%
2024/03/12	18	33.76	28	33.98	33.85	-10	437	-2.29%
2024/03/11	36	33.88	15	33.84	34.10	21	430	4.87%
2024/03/08	4	33.28	17	33.22	33.30	-13	420	-3.09%
2024/03/07	6	33.10	9	33.41	33.20	-3	418	-0.72%
2024/03/06	13	33.60	18	33.61	33.50	-5	412	-1.21%
2024/03/05	19	33.46	22	33.54	33.50	-3	410	-0.73%
2024/03/04	6	33.32	29	33.45	33.40	-23	406	-5.66%
2024/03/01	5	33.41	10	33.15	33.30	-5	403	-1.24%
2024/02/29	2	33.40	30	33.38	33.25	-28	399	-7.00%
2024/02/27	38	33.92	36	33.65	33.60	2	395	0.51%
2024/02/26	0	0.00	22	33.30	33.30	-22	385	-5.70%
2024/02/23	0	0.00	14	33.33	33.35	-14	385	-3.63%
2024/02/22	0	0.00	11	33.35	33.45	-11	383	-2.87%
2024/02/21	35	33.55	12	33.38	33.45	23	383	6.00%
2024/02/20	6	33.68	0	0.00	33.50	6	379	1.58%
2024/02/19	4	33.60	0	0.00	33.65	4	378	1.06%
2024/02/16	6	33.53	0	0.00	33.50	6	377	1.59%
2024/02/15	0	0.00	9	33.30	33.45	-9	376	-2.39%
2024/02/05	10	33.35	0	0.00	33.40	10	380	2.63%
2024/02/02	6	33.25	0	0.00	33.35	6	380	1.58%
2024/02/01	3	33.50	4	33.56	33.25	-1	379	-0.26%
2024/01/31	20	33.47	12	33.48	33.65	8	378	2.12%