• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.22%
  • 成交量
    280張
  • 產業
    上櫃 綠能環保類類股▲0.23%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.004131.63129.50-4259-1.54%
2024/12/257154.574154.63154.0032641.14%
2024/12/246152.757156.29151.50-1269-0.37%
2024/12/2312155.7129156.17156.50-17279-6.08%
2024/12/2035150.7619151.00149.00162855.61%
2024/12/1930146.456148.08145.50242928.20%
2024/12/1821150.293149.33149.50183025.96%
2024/12/1723151.374151.25151.50193146.05%
2024/12/1652148.4914149.50149.003831911.91%
2024/12/133155.1710156.00152.50-7325-2.15%
2024/12/1227161.6535163.10159.50-8337-2.37%
2024/12/1133156.476156.50157.00273447.83%
2024/12/1059155.403156.00155.505635915.56%
2024/12/0942155.885156.50155.00373799.75%
2024/12/0617159.094161.25158.00133873.36%
2024/12/054166.2512166.13164.00-8400-2.00%
2024/12/049165.8900.00167.5094052.22%
2024/12/0342166.506166.83166.00364138.70%
2024/12/0230165.4500.00164.00304227.11%
2024/11/2928166.3617165.12167.00114282.57%
2024/11/2867164.3013164.88163.505443912.29%
2024/11/2748166.495166.60165.00434459.64%
2024/11/265173.708175.00172.00-3448-0.67%
2024/11/2521181.6020181.48180.0014550.22%
2024/11/2232175.846175.83175.00264625.62%
2024/11/2136175.463177.83173.00334756.95%
2024/11/2017180.534179.50179.00134772.72%
2024/11/1932183.3110184.60184.00224864.52%
2024/11/1824184.195188.20180.50194943.84%
2024/11/1528190.5410190.40189.00185013.59%
2024/11/1459191.3411194.27186.50485019.58%
2024/11/1318198.333204.33196.00155042.97%
2024/11/129208.786207.92204.0035110.59%
2024/11/113217.005217.40217.00-2516-0.39%
2024/11/086219.7532218.63220.50-26518-5.01%
2024/11/0727212.2250217.19220.00-23519-4.42%
2024/11/0647206.067210.86207.50405187.72%
2024/11/0525214.2420218.40213.0055220.96%
2024/11/0400.008225.19216.50-8530-1.51%
2024/11/016223.8313223.81224.00-7532-1.32%
2024/10/3020225.7047229.81222.50-27537-5.02%
2024/10/2926227.1033229.09231.50-7540-1.29%
2024/10/2893226.6345225.84219.00485398.90%
2024/10/256246.754250.75242.0025400.37%
2024/10/244261.006262.25254.00-2546-0.37%
2024/10/234269.1316267.75263.00-12547-2.19%
2024/10/2214265.3914263.75268.0005540.00%
2024/10/2111272.451270.50264.00105621.78%
2024/10/1823269.6742268.15269.50-19567-3.35%
2024/10/1733268.0315266.90268.00185693.16%
2024/10/1618260.9711260.36263.5075801.21%
2024/10/156258.0835263.56256.50-29585-4.95%
2024/10/1439265.539264.67267.50305935.06%
2024/10/1111259.4110262.25261.0016110.16%
2024/10/098269.9412269.08265.50-4621-0.64%
2024/10/084272.0012273.25269.00-8637-1.26%
2024/10/073272.1700.00273.0036480.46%
2024/10/0400.004272.38267.00-4668-0.60%
2024/10/0100.0012277.96272.00-12687-1.74%
2024/09/305275.0016275.09274.50-11732-1.50%
2024/09/2747275.3313274.96277.50347624.46%
2024/09/268280.139280.67271.50-1776-0.13%
2024/09/2548286.7453285.98279.00-5806-0.62%
2024/09/248286.6336286.92286.50-28834-3.36%
2024/09/2356279.9629282.36287.50278363.23%
2024/09/2042285.6438284.57276.0048390.48%
2024/09/1938294.5044293.07287.00-6835-0.72%
2024/09/1815293.576291.08290.0098531.05%
2024/09/1617294.3520291.95289.00-3861-0.35%
2024/09/1325294.3832294.45293.00-7862-0.81%
2024/09/1248284.1431289.27291.50178661.96%
2024/09/1153288.7363282.91275.50-10868-1.15%
2024/09/1037296.1159297.50289.00-22873-2.52%
2024/09/0936285.8223282.22293.00138671.50%
2024/09/0645282.3840284.09281.0058740.57%
2024/09/0519273.4717279.18272.5028760.23%
2024/09/0431274.9852275.18275.50-21895-2.34%
2024/09/0326282.6321278.83286.0059100.55%
2024/09/0235285.0323288.07275.50129211.30%
2024/08/3017299.2632298.83295.50-15929-1.61%
2024/08/2935290.1332290.72294.0039410.32%
2024/08/2812286.0420285.88287.00-8955-0.84%
2024/08/2727285.5416283.25282.50119751.13%
2024/08/2652281.0940281.00282.00121,0191.18%
2024/08/2364278.4762278.70273.5021,0300.19%
2024/08/2218271.618272.06273.00101,0420.96%
2024/08/218273.4453272.95267.50-451,054-4.27%
2024/08/2063274.1029274.57276.00341,0683.18%
2024/08/1950264.5847267.63270.0031,0860.28%
2024/08/1616254.417252.71253.5091,1180.80%
2024/08/1521250.8824250.92249.50-31,145-0.26%
2024/08/1420248.2327247.50248.50-71,166-0.60%
2024/08/1328241.6323243.13245.5051,1820.42%
2024/08/1219245.8419242.50233.5001,1840.00%
2024/08/0942238.7442238.01238.0001,1870.00%
2024/08/0823229.3723229.57226.0001,1860.00%
2024/08/0729235.2255233.52237.00-261,186-2.19%
2024/08/0660216.5844226.40219.00161,1901.34%
2024/08/0518238.583244.33234.00151,1941.26%
2024/08/026262.0813263.69260.00-71,209-0.58%
2024/08/0132254.7022259.70268.00101,2110.83%
2024/07/316253.9215256.17245.00-91,219-0.74%
2024/07/3041259.0248259.48257.00-71,224-0.57%
2024/07/2923251.9136251.25256.00-131,219-1.07%
2024/07/2637251.6522255.00252.00151,2161.23%
2024/07/2326271.3737267.81264.00-111,220-0.90%
2024/07/2245260.1132260.77255.00131,2201.07%
2024/07/1938274.1628273.68265.00101,2320.81%
2024/07/1822283.3034287.31281.00-121,242-0.97%
2024/07/1754295.5354298.15292.5001,2500.00%
2024/07/1625290.7413288.46296.00121,2450.96%
2024/07/1524293.6024293.00285.0001,2460.00%
2024/07/1274294.86120294.65288.00-461,248-3.69% 大賣/
2024/07/1158291.1011288.32293.00471,2333.81%
2024/07/1049288.4958290.30280.50-91,231-0.73%
2024/07/0955305.4582306.79293.00-271,218-2.22%
2024/07/0867311.99105311.98300.00-381,219-3.12% 大賣/
2024/07/0591305.0469304.01303.00221,2021.83%
2024/07/04199293.52164294.84300.00351,1862.95% 大買/大賣/
2024/07/0369287.63116283.90296.00-471,146-4.10% 大賣/
2024/07/02117264.3763262.37269.50541,1184.83% 大買/
2024/07/0191264.9786265.19258.5051,1000.45%
2024/06/2869261.2884265.30271.50-151,087-1.38%
2024/06/2723245.0720242.00247.0031,0590.28%
2024/06/2642243.9644244.17241.50-21,063-0.19%
2024/06/2531239.8112240.92239.00191,0921.74%
2024/06/2461248.5776249.82239.50-151,098-1.37%
2024/06/2155239.9553239.93243.5021,0850.18%
2024/06/2034236.8131237.97234.0031,0840.28%
2024/06/1936236.2641237.27236.00-51,082-0.46%
2024/06/1826237.9622237.14240.5041,0840.37%
2024/06/1765240.3891238.12233.50-261,086-2.39%
2024/06/1460229.6649227.24229.00111,0751.02%
2024/06/1362228.1274229.70223.00-121,073-1.12%
2024/06/1263227.2945227.59230.00181,0671.69%
2024/06/1162221.0260223.23222.0021,0710.19%
2024/06/0790225.26111226.41230.50-211,057-1.99% 大賣/
2024/06/0679217.3591218.55215.00-121,043-1.15%
2024/06/0545201.9670203.38208.00-251,033-2.42%
2024/06/04127214.4895215.93204.50321,0273.12% 大買/
2024/06/0364237.8381238.71225.00-171,011-1.68%
2024/05/3156240.5558241.81238.00-21,008-0.20%
2024/05/30150244.67132244.88234.50189981.80% 大買/大賣/
2024/05/2919223.2932221.81233.50-13970-1.34%
2024/05/2867206.1668206.17212.50-1977-0.10%
2024/05/2759201.7547204.79200.00129771.23%
2024/05/2436201.1773201.43204.00-37974-3.80%
2024/05/23105198.6264197.51197.00411,0254.00% 大買/
2024/05/22123194.5487200.47196.00361,0423.45% 大買/
2024/05/2132176.8484182.05189.00-521,015-5.12%
2024/05/2060173.6567175.45172.00-7994-0.70%
2024/05/1774171.9419166.11173.00559685.68%
2024/05/1600.009159.22157.50-9953-0.94%
2024/05/1532158.2520157.18159.00129681.24%
2024/05/1411152.503154.17155.5089710.82%
2024/05/1300.001154.00150.50-1976-0.10%
2024/05/1018154.4423155.17154.00-5993-0.50%
2024/05/0937154.3654152.99154.50-17999-1.70%
2024/05/0868153.2546155.51154.50221,0492.10%
2024/05/0731146.2930145.35147.0011,0590.09%
2024/05/069146.6718147.22142.50-91,059-0.85%
2024/05/0322143.2526141.56143.50-41,064-0.38%
2024/05/028140.067138.79140.0011,0720.09%
2024/04/3012137.886138.83140.0061,1200.54%
2024/04/2920136.8824138.48139.00-41,144-0.35%
2024/04/2615138.3311140.59136.5041,1650.34%
2024/04/2566143.6264143.63140.0021,1720.17%
2024/04/2445136.2644137.99140.0011,1540.09%
2024/04/2312120.6338122.49127.50-261,147-2.27%
2024/04/2233118.8330123.05116.0031,1410.26%
2024/04/1924129.1946131.60126.00-221,151-1.91%
2024/04/1860139.7315145.23137.00451,1443.93%
2024/04/175152.6011153.09150.50-61,142-0.53%
2024/04/164155.639156.67151.50-51,144-0.44%
2024/04/155169.0011170.09168.00-61,147-0.52%
2024/04/1248169.9240170.84170.5081,1860.67%
2024/04/112164.0018164.72163.00-161,204-1.33%
2024/04/1034168.728167.44164.00261,2022.16%
2024/04/0912163.4213167.23165.50-11,197-0.08%
2024/04/089169.3917169.53165.00-81,187-0.67%
2024/04/032170.7515170.23171.50-131,182-1.10%
2024/04/0227171.4317172.91172.00101,1750.85%
2024/04/0118165.6713163.38168.0051,1550.43%
2024/03/2920164.0022167.36161.50-21,146-0.17%
2024/03/2852171.5955171.79169.50-31,132-0.26%
2024/03/2711162.9100.00164.50111,0921.01%
2024/03/266160.1719162.61160.00-131,081-1.20%
2024/03/2526160.1015161.73161.00111,0701.03%
2024/03/225157.208158.06157.50-31,066-0.28%
2024/03/2112158.2113158.92156.00-11,093-0.09%
2024/03/2016161.3810161.55159.5061,1130.54%
2024/03/194160.0022159.50156.50-181,158-1.55%
2024/03/1832158.8612158.04161.00201,1721.71%
2024/03/156154.6721156.88152.00-151,210-1.24%
2024/03/1418160.4413160.12157.0051,2240.41%
2024/03/1313154.9611157.55158.0021,2220.16%
2024/03/1213157.548157.00157.0051,2520.40%
2024/03/1119154.8927157.52159.00-81,270-0.63%
2024/03/0814147.323152.50146.00111,2930.85%
2024/03/074153.7510158.45152.00-61,302-0.46%
2024/03/0627162.2624161.71160.0031,3310.23%
2024/03/0511163.5016164.50160.50-51,321-0.38%
2024/03/0432162.4734160.49164.50-21,332-0.15%
2024/03/0158158.5772158.30155.50-141,326-1.06%
2024/02/2944153.5122150.93158.50221,3201.67%
2024/02/2715149.9315152.47144.5001,3070.00%
2024/02/2676157.8876158.96154.5001,3070.00%
2024/02/2395147.14112147.71153.00-171,234-1.38% 大賣/
2024/02/2230141.9019141.08139.50111,2010.92%
2024/02/2133140.7131139.90137.0021,1890.17%
2024/02/208136.9412138.00136.50-41,183-0.34%
2024/02/197139.7993140.42137.00-861,188-7.24%
2024/02/1672143.2419142.58143.50531,1804.49%
2024/02/1544137.6815137.80141.00291,1742.47%
2024/02/0529130.3839130.97130.00-101,167-0.86%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音