LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    218.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    788
  • 產業
    上市 電子通路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2782217.7977215.60218.5056470.77%
2024/03/2666218.87241218.13217.00-175637-27.44% 大賣/鉅額交易
2024/03/2539217.859217.67217.50306274.78%
2024/03/22107216.1151216.79216.50566248.97% 大買/
2024/03/21117216.0349218.03219.006860811.17% 大買/
2024/03/2081211.133210.00210.007857913.45%
2024/03/19125213.3800.00212.0012557321.81% 大買/鉅額交易
2024/03/1892210.884212.75210.508855715.78%
2024/03/1545211.0643211.50210.0025500.36%
2024/03/1488209.1928208.98207.506053211.28%
2024/03/1351210.80114212.22211.00-63514-12.24% 大賣/
2024/03/1215211.4014212.21211.0014990.20%
2024/03/11136210.4212210.08211.0012449025.28% 大買/鉅額交易
2024/03/08167211.03130211.18211.00374817.69% 大買/大賣/
2024/03/0742206.7955207.63208.50-13450-2.88%
2024/03/0667199.903198.50201.506442415.07%
2024/03/058197.9400.00198.5084191.91%
2024/03/0400.0052197.80196.50-52411-12.64%
2024/03/01166199.1613198.81197.5015340237.99% 大買/鉅額交易
2024/02/2921194.4834.9194.59194.50-13.9386-3.60%
2024/02/277193.2923194.74194.00-16384-4.16%
2024/02/2613195.548195.19196.0053801.31%
2024/02/2313195.773195.50194.00103812.62%
2024/02/2244194.1670194.29194.00-26385-6.74%
2024/02/2180192.4728192.61193.005238413.51%
2024/02/206195.4242196.65195.00-36382-9.41%
2024/02/1934195.8423194.63196.50113792.90%
2024/02/1619194.1380194.30194.00-61375-16.26%
2024/02/1560193.5821193.38194.003936610.65%
2024/02/0514193.292191.00193.00123553.37%
2024/02/027191.5021191.43191.00-14349-4.00%
2024/02/0132191.2217190.65191.50153524.26%
2024/01/3110187.6063187.75187.50-53351-15.07%
2024/01/3023189.933189.00189.50203505.70%
2024/01/295187.604187.13188.5013550.28%
2024/01/2600.002185.00186.00-2357-0.56%
2024/01/2500.0027186.06186.50-27362-7.46%
2024/01/241186.0017186.50186.50-16361-4.42%
2024/01/2350185.845185.30186.004536312.39%
2024/01/2251184.583184.33184.504836413.17%
2024/01/195182.603182.17183.0023640.55%
2024/01/189179.8335180.73180.00-26364-7.13%
2024/01/1711181.0553182.27181.50-42362-11.59%
2024/01/1663184.937185.14184.505635315.85%
2024/01/155184.002184.00184.5033470.86%
2024/01/1225183.184183.13183.00213476.05%
2024/01/119182.3900.00182.5093462.59%
2024/01/1000.008182.13182.00-8351-2.28%
2024/01/0925182.505182.00182.50203495.72%
2024/01/087.3182.2032182.45181.50-24.7352-7.00%
2024/01/0530182.4300.00182.50303528.50%
2024/01/0431180.0810181.50181.50213545.93%
2024/01/032181.253181.50181.50-1360-0.28%
2024/01/0200.006181.50182.00-6362-1.65%
2023/12/2923181.7810182.00182.50133673.54%
2023/12/282181.5000.00182.0023930.51%
2023/12/278182.0029182.50183.50-21398-5.27%
2023/12/2600.005182.20182.50-5398-1.26%
2023/12/2500.007181.43182.50-7398-1.76%
2023/12/222181.7526181.23181.00-24400-6.00%
2023/12/2100.0023181.54181.50-23400-5.74%
2023/12/2028183.0940182.81182.00-12400-2.99%
2023/12/1920182.1540182.50183.00-20396-5.04%
2023/12/1810183.8032183.50183.50-22395-5.56%
2023/12/151184.505183.90183.50-4400-1.00%
2023/12/1426184.503183.83185.00233985.77%
2023/12/131183.5012183.17183.50-11395-2.78%
2023/12/123182.503182.33183.5003950.00%
2023/12/113181.673182.33182.5003930.00%
2023/12/0817.7182.156182.50182.0011.73922.98%
2023/12/0716.7181.9942182.01181.50-25.3389-6.51%
2023/12/063182.5011182.41183.00-8387-2.06%
2023/12/0500.0010182.30183.00-10389-2.58%
2023/12/044183.2546183.24183.00-42390-10.76%
2023/12/0114183.9619183.84184.00-5391-1.28%
2023/11/30113183.1260.2183.05183.0052.839013.50% 大買/
2023/11/2923184.6725185.12185.00-2383-0.52%
2023/11/286183.4225.4184.09184.00-19.4382-5.07%
2023/11/273183.335183.50182.00-2385-0.52%
2023/11/248184.6920184.55184.50-12389-3.08%
2023/11/2234184.7970184.71185.00-36388-9.26%
2023/11/2145185.8046185.28187.00-1382-0.26%
2023/11/2051184.2136184.36184.50153763.99%
2023/11/1716184.0934184.49184.50-18377-4.76%
2023/11/1648183.5510183.10184.503837910.02%
2023/11/1560181.033180.33182.005737715.09%
2023/11/1425179.3616179.56179.5093832.34%
2023/11/1320180.0831180.40180.00-11389-2.82%
2023/11/106179.9214180.00179.00-8393-2.03%
2023/11/0914179.3623180.20181.00-9398-2.26%
2023/11/0820180.207178.71181.00134043.21%
2023/11/075177.6045178.06178.50-40397-10.05%
2023/11/063178.5016177.44178.50-13396-3.28%
2023/11/033172.5010173.80174.00-7386-1.81%
2023/11/027170.7119170.32171.00-12382-3.14%
2023/11/0100.0039168.36169.50-39378-10.31%
2023/10/3100.0030169.68169.00-30378-7.93%
2023/10/3012168.213168.67170.0093812.36%
2023/10/2717167.2610167.05167.0073881.80%
2023/10/2621167.908167.75168.00133913.32%
2023/10/2500.007168.50168.00-7391-1.79%
2023/10/248167.8818168.14168.00-10389-2.56%
2023/10/2310169.255169.20169.0053891.28%
2023/10/2028167.9611168.64169.50173924.34%
2023/10/192169.004169.50169.50-2398-0.50%
2023/10/18130170.006168.42170.0012440430.66% 大買/鉅額交易
2023/10/175167.7047167.87167.00-42406-10.32%
2023/10/166169.00106167.75168.00-100414-24.13% 大賣/
2023/10/1325169.0429169.14170.00-4420-0.95%
2023/10/126167.5825167.74168.50-19421-4.50%
2023/10/11118167.36126166.56167.50-8425-1.88% 大買/大賣/
2023/10/0613.8167.273167.17168.0010.84182.59%
2023/10/0536168.001168.00168.50354168.40%
2023/10/0413164.08247163.97163.50-234414-56.52% 大賣/鉅額交易
2023/10/0310169.5031170.90169.00-21389-5.40%
2023/10/022170.5013170.88171.50-11393-2.79%
2023/09/2820168.5026169.35169.50-6398-1.51%
2023/09/273168.1725167.90168.00-22401-5.48%
2023/09/265169.5020168.73168.00-15403-3.72%
2023/09/2517169.2600.00169.50174074.18%
2023/09/227168.793169.00168.5044120.97%
2023/09/214170.0075169.33169.50-71416-17.04%
2023/09/2057171.8583171.42171.00-26424-6.13%
2023/09/196174.006173.83174.0004240.00%
2023/09/1826173.6223174.11174.0034320.69%
2023/09/154174.3821174.64174.00-17435-3.90%
2023/09/1400.0014175.07175.50-14436-3.21%
2023/09/134173.6300.00173.5044360.92%
2023/09/121172.0012172.54173.50-11441-2.49%
2023/09/113172.173.8172.84171.50-0.8449-0.18%
2023/09/0815174.0059174.07173.00-44451-9.75%
2023/09/0723174.4317174.71175.5064541.32%
2023/09/067172.8627173.52174.00-20456-4.38%
2023/09/057174.0729174.84174.00-22462-4.76%
2023/09/048174.8131174.74175.00-23487-4.72%
2023/09/0120172.8513172.85173.0075031.39%
2023/08/3149173.2261.4173.29173.00-12.4510-2.44%
2023/08/3057171.4421171.90171.50365127.03%
2023/08/294168.637168.71168.50-3510-0.59%
2023/08/2814168.2913167.85167.5015190.19%
2023/08/257168.0012168.33168.00-5528-0.95%
2023/08/2464.2167.8916168.09168.5048.25418.90%
2023/08/23112165.9824166.04166.508854516.12% 大買/
2023/08/2243165.7483165.61166.50-40544-7.35%
2023/08/2160168.1855168.02167.0055370.93%
2023/08/1823168.8556169.05169.50-33533-6.19%
2023/08/1737169.2433169.30169.5045210.77%
2023/08/1688168.5227168.61169.506151511.84%
2023/08/1559169.0721169.36168.50385067.50%
2023/08/1471170.83125170.72169.50-54504-10.71% 大賣/
2023/08/114175.883175.83175.5014910.20%
2023/08/1010175.6024175.56175.50-14491-2.85%
2023/08/097176.9311177.14176.50-4492-0.81%
2023/08/0817177.0072.7177.36177.00-55.7490-11.35%
2023/08/0700.0012178.42178.00-12489-2.45%
2023/08/049177.5633178.09178.00-24489-4.91%
2023/08/0228176.799178.00176.50194863.90%
2023/08/0118176.7549177.98177.50-31478-6.47%
2023/07/3119179.55147179.89179.50-128467-27.38% 大賣/鉅額交易
2023/07/286182.673182.83183.0034600.65%
2023/07/2700.004182.00182.00-4459-0.87%
2023/07/2614181.184181.38181.00104612.17%
2023/07/253182.8314181.86181.50-11462-2.38%
2023/07/24129183.406181.83183.5012346726.31% 大買/鉅額交易
2023/07/2121182.073182.50182.50184713.82%
2023/07/2051183.353183.83184.00484809.99%
2023/07/1924183.0225.6184.02182.00-1.6487-0.32%
2023/07/1866182.9218182.81183.50484919.77%
2023/07/175183.9032183.66182.50-27492-5.48%
2023/07/1440182.2138182.61183.0024950.40%
2023/07/135180.5030180.65179.50-25494-5.06%
2023/07/124179.5017179.53179.50-13492-2.64%
2023/07/117178.712179.00179.0054921.02%
2023/07/1015175.7318176.42176.50-3492-0.61%
2023/07/0728177.0715176.70175.50134942.63%
2023/07/0678180.0861180.39179.00174883.48%
2023/07/0517180.1511180.77180.5064821.24%
2023/07/042181.757181.71180.50-5477-1.05%
2023/07/0353182.4211182.95182.00424788.78%
2023/06/3080181.314180.50182.507647515.98%
2023/06/2995181.2710181.70181.508547218.01%
2023/06/2869181.8111182.23182.005846912.35%
2023/06/27109183.729185.33183.5010046521.47% 大買/
2023/06/2680182.4716183.47182.006445913.93%
2023/06/2129185.331186.00185.00284526.19%
2023/06/2015186.635186.20186.00104512.21%
2023/06/1917187.743187.67187.50144523.09%
2023/06/1643188.6997188.14187.50-54456-11.83%
2023/06/1535190.274.2190.00191.0030.84516.83%
2023/06/1418189.8123190.00188.00-5449-1.11%
2023/06/1310190.1556190.38190.00-46452-10.18%
2023/06/1220186.0516186.00186.0044520.88%
2023/06/0950188.1563.3187.66187.00-13.3466-2.85%
2023/06/0890191.05165190.31187.50-75464-16.15% 大賣/
2023/06/0755199.5943199.16201.00124462.69%
2023/06/0611197.09100196.74197.50-89430-20.68%
2023/06/0528198.6378198.46197.00-50425-11.74%
2023/06/0219200.39123199.38199.00-104431-24.11% 大賣/鉅額交易
2023/06/0125.6198.16114199.52201.00-88.4441-20.02% 大賣/
2023/05/3120201.05123201.51200.00-103436-23.58% 大賣/鉅額交易
2023/05/3082201.2759201.62201.50234285.37%
2023/05/2957196.8512196.25198.004541710.78%
2023/05/2656194.4621194.21193.50354118.50%
2023/05/258191.069191.00191.00-1420-0.24%
2023/05/2413190.622190.50191.50114232.60%
2023/05/2318190.034189.63190.50144233.31%
2023/05/2227188.8116189.66189.50114262.58%
2023/05/197189.505190.20190.5024290.47%
2023/05/1821189.8116189.88189.0054341.15%
2023/05/173189.5013189.54189.50-10432-2.31%
2023/05/1613188.1222187.91189.00-9431-2.09%
2023/05/1515186.0014186.00185.5014310.23%
2023/05/1224185.426185.67185.50184374.11%
2023/05/117185.5747.6185.69185.00-40.6438-9.25%
2023/05/1020187.5814187.25187.0064421.36%
2023/05/093188.0013187.38187.50-10445-2.25%
2023/05/086.2187.322187.50188.004.24530.92%
2023/05/0500.0014185.32185.00-14458-3.05%
2023/05/0467187.002187.00187.506546314.03%
2023/05/035184.6037185.03185.00-32467-6.85%
2023/05/0217185.9747186.17186.50-30468-6.41%
2023/04/2800.0019186.26186.50-19474-4.00%
2023/04/2713186.42120186.28185.50-107472-22.64% 大賣/鉅額交易
2023/04/2661184.19128184.62185.50-67465-14.40% 大賣/
2023/04/258186.38134184.35184.00-126453-27.78% 大賣/鉅額交易
2023/04/2423188.48114189.33189.50-91436-20.85% 大賣/
2023/04/2147186.8291186.24186.00-44421-10.43%
2023/04/2016186.6979186.21185.00-63410-15.35%
2023/04/195189.4015190.77189.00-10400-2.50%
2023/04/188190.4410191.10192.00-2393-0.51%
2023/04/1719191.006191.42190.50133893.34%
2023/04/1419192.052192.00192.00173874.39%
2023/04/1349190.5324191.02191.50253876.45%
2023/04/1250191.4623191.41192.00273876.97%
2023/04/1180.1190.416190.83191.5074.138619.17%
2023/04/1018190.286190.50191.00123853.11%
2023/04/0728190.321190.50189.50273847.02%
2023/04/0663.2189.237189.36190.5056.238514.60%
2023/03/3146189.8910190.45189.00363819.44%
2023/03/3035190.3011190.45191.00243776.36%
2023/03/2930189.4519189.39190.00113742.93%
2023/03/2840188.9912189.75191.00283807.36%
2023/03/2719189.954190.50190.00153833.91%
2023/03/2443188.9031188.71188.00123903.07%
2023/03/2372188.4018188.94188.505438813.91%
2023/03/224190.5022190.48189.50-18384-4.68%
2023/03/2120188.705189.00189.00153843.90%
2023/03/207185.363184.83186.0043841.04%
2023/03/1725184.5224184.50184.5013830.26%
2023/03/1629182.4722182.89181.0073781.85%
2023/03/1532186.3975186.82184.00-43377-11.40%
2023/03/1472.2185.8388186.44185.50-15.8378-4.16%
2023/03/1351190.5447189.74193.0043641.10%
2023/03/1066191.565192.50193.506136016.94%
2023/03/0928194.139194.06195.00193585.29%
2023/03/0810194.057194.29194.0033620.83%
2023/03/0744195.1017195.56195.50273567.57%
2023/03/0630193.7518194.44195.00123433.49%
2023/03/0313185.3819185.92188.00-6328-1.83%
2023/03/0219184.501184.50185.00183235.56%
2023/03/016182.421183.00183.0053241.54%
2023/02/2448181.434181.75180.504432213.63%
2023/02/2325180.2800.00181.50253187.84%
2023/02/2227176.856176.58177.50213106.77%
2023/02/216176.5013176.46176.50-7311-2.25%
2023/02/2016176.007176.57176.5093112.89%
2023/02/1733173.954173.88174.50293089.40%
2023/02/1610173.454173.50173.0063081.94%
2023/02/151171.5011170.59171.00-10306-3.26%
2023/02/1400.002171.50171.50-2304-0.66%
2023/02/136171.004170.75171.5023060.65%
2023/02/1034.6171.759172.28171.5025.63058.38%
2023/02/0915169.605169.60169.50102993.34%
2023/02/0859169.652169.50170.005729919.02%
2023/02/071167.5000.00168.5012970.34%
2023/02/061165.507166.36165.50-6296-2.02%
2023/02/0334167.291167.00168.003328711.50%
2023/02/0215167.6727168.19168.00-12286-4.19%
2023/02/015167.5011168.91168.00-6287-2.08%
2023/01/317168.9310168.95169.00-3284-1.05%
2023/01/3041167.7121168.60169.00202857.01%
2023/01/178.2165.217165.21165.501.22830.44%
2023/01/164165.3813164.85164.50-9288-3.12%
2023/01/1328165.0210164.90164.50182896.22%
2023/01/1225165.3423165.04165.0023030.66%
2023/01/113165.179165.22165.50-6306-1.96%
2023/01/1028164.489164.44165.00193086.15%
2023/01/092164.509164.17165.00-7313-2.23%
2023/01/062162.753162.83163.00-1314-0.32%
2023/01/052163.008163.13163.00-6321-1.86%
2023/01/044163.7511163.55164.00-7326-2.15%
2023/01/036163.3300.00163.5063331.80%
2022/12/3000.0015164.73164.00-15333-4.50%
2022/12/296161.5810162.65163.50-4331-1.21%
2022/12/283163.0041161.84161.00-38330-11.50%
2022/12/272165.503165.83166.00-1331-0.30%
2022/12/266165.583165.50165.0033340.90%
2022/12/2315.9165.325166.60167.5010.93393.20%
2022/12/224167.0010166.35166.00-6349-1.72%
2022/12/214165.883166.00166.0013580.28%
2022/12/2073163.946165.92163.506736118.56%
2022/12/1961168.3947168.13169.00143593.90%
2022/12/1655163.584165.25163.005135214.48%
2022/12/152168.009168.33167.50-7346-2.02%
2022/12/142167.5026168.60169.00-24348-6.88%
2022/12/135167.5031167.37168.50-26349-7.45%
2022/12/1215165.6327167.57169.00-12348-3.45%
2022/12/095168.5031168.42168.50-26350-7.43%
2022/12/083167.6715167.90169.00-12361-3.32%
2022/12/075169.7041169.68169.50-36363-9.91%
2022/12/0665172.4827172.78172.503836010.54%
2022/12/0511169.3612169.33170.50-1356-0.28%
2022/12/023168.3300.00169.0033610.83%
2022/12/0111169.7321169.88169.50-10362-2.76%
2022/11/30176167.918170.00170.0016835747.01% 大買/鉅額交易
2022/11/294164.133164.17165.0013530.28%
2022/11/285162.5021163.86164.50-16355-4.51%
2022/11/257166.296165.50164.5013570.28%
2022/11/2400.004166.50167.00-4357-1.12%
2022/11/236167.087166.79167.50-1356-0.28%
2022/11/2219165.665166.40165.50143563.93%
2022/11/214165.0016164.84164.50-12356-3.37%
2022/11/1867166.1024166.33166.004335911.95%
2022/11/1792163.3912163.42165.008035622.46%
2022/11/1612161.1713160.92160.00-1353-0.28%
2022/11/1519160.473161.50161.50163524.54%
2022/11/1413160.7725160.82160.00-12351-3.41%
2022/11/111160.0010160.50160.00-9349-2.58%
2022/11/102157.7541156.83156.50-39346-11.26%
2022/11/0900.0013158.73158.50-13346-3.75%
2022/11/083157.0000.00157.0033460.87%
2022/11/071156.5000.00155.5013480.29%
2022/11/047154.212154.75155.5053521.42%
2022/11/0339153.4510153.10154.00293528.23%
2022/11/025151.706151.33151.50-1353-0.28%
2022/11/014150.3815150.30150.00-11352-3.12%
2022/10/3112148.7916149.38149.50-4354-1.13%
2022/10/2899143.0512144.50143.008735024.79%
2022/10/279145.6133146.18146.50-24346-6.93%
2022/10/263145.6770144.54145.00-67347-19.26%
2022/10/2524145.8325147.26145.00-1353-0.28%
2022/10/2433149.41148150.47148.00-115353-32.55% 大賣/鉅額交易
2022/10/2137149.6426149.58149.50113513.13%
2022/10/20174149.7137146.70150.5013735438.61% 大買/鉅額交易
2022/10/1924150.0427149.78150.00-3343-0.87%
2022/10/1849148.8452148.88149.00-3341-0.88%
2022/10/1743148.5280146.79149.50-37340-10.85%
2022/10/1423151.5413151.77151.00103412.93%
2022/10/1341150.5535151.69149.0063431.74%
2022/10/1258149.9236149.42152.00223386.49%
2022/10/1149151.1034151.35152.00153344.48%
2022/10/072159.0018157.31157.00-16337-4.74%
2022/10/061160.0018158.97160.00-17341-4.97%
2022/10/055158.1017158.24158.50-12345-3.47%
2022/10/0415155.5326156.13157.00-11346-3.18%
2022/10/0310154.0017153.71154.50-7346-2.02%
2022/09/3022154.3455154.62154.50-33353-9.34%
2022/09/2919158.0555157.97157.50-36350-10.28%
2022/09/2810152.7555152.75154.50-45348-12.93%
2022/09/2720157.8032157.34158.00-12347-3.46%
2022/09/2653.1160.5540159.16158.0013.13493.75%
2022/09/2313166.3530165.35165.50-17350-4.85%
2022/09/2238167.2025167.74168.50133593.62%
2022/09/211166.0020166.38166.00-19359-5.28%
2022/09/202168.501169.00168.5013650.27%
2022/09/1912169.4217170.06167.00-5379-1.32%
2022/09/1667169.9521170.17170.504638312.01%
2022/09/1544167.929168.00169.00353849.11%
2022/09/1418163.311162.00164.50173794.48%
2022/09/1313164.772165.50165.50113812.88%
2022/09/122165.758165.19164.50-6387-1.55%
2022/09/0818163.8318161.97164.5003900.00%
2022/09/076155.502156.00158.0043861.04%
2022/09/068158.0617157.59159.00-9390-2.30%
2022/09/053160.007160.07160.00-4390-1.02%
2022/09/024161.135.6161.00162.00-1.6393-0.39%
2022/09/014161.6314161.79162.50-10396-2.53%
2022/08/316160.9200.00163.5064071.47%
2022/08/304160.251160.00161.5034210.71%
2022/08/2900.008160.13161.00-8424-1.88%
2022/08/2600.007164.50164.50-7425-1.65%
2022/08/2512163.172164.00164.00104252.35%
2022/08/243162.004161.38161.00-1425-0.23%
2022/08/2328160.984161.38162.50244255.65%
2022/08/2210163.5512164.00164.00-2427-0.47%
2022/08/197165.071165.00165.0064311.39%
2022/08/1861164.754164.25165.505743213.18%
2022/08/1715164.402164.75165.00134293.03%
2022/08/1627164.281165.00165.00264296.06%
2022/08/1539163.446163.92165.00334277.72%
2022/08/1217163.2938163.72163.50-21425-4.94%
2022/08/1123163.7020163.38164.0034200.71%
2022/08/109160.224160.13160.5054141.21%
2022/08/0967157.309158.00161.505841513.96%
2022/08/0819.3156.532156.50156.5017.34134.19%
2022/08/0512156.174156.00157.0084151.93%
2022/08/0420153.8032153.58154.00-12420-2.85%
2022/08/0318154.1114154.36154.0044240.94%
2022/08/0210156.1023156.07156.00-13426-3.05%
2022/08/0142157.9014157.57158.50284256.58%
2022/07/2929153.4740153.76154.00-11419-2.62%
2022/07/2819152.2630153.48153.50-11415-2.64%
2022/07/2762151.3725151.06152.50374138.95%
2022/07/2617148.4416148.63149.0014100.24%
2022/07/2515.3148.143148.00148.5012.34103.00%
2022/07/2214148.0013147.96148.5014100.24%
2022/07/2153145.4218144.83146.50354148.44%
2022/07/208142.6310142.85143.00-2410-0.49%
2022/07/1929141.1914141.50142.00154113.64%
2022/07/188141.5010141.30142.00-2412-0.48%
2022/07/1545141.9162.6142.28142.00-17.6411-4.28%
2022/07/1416137.1615136.10138.5014020.25%
2022/07/1316135.1936135.57137.00-20401-4.98%
2022/07/1211134.0032134.47135.00-21403-5.21%
2022/07/1116135.4414136.61137.0024080.49%
2022/07/0834137.3563138.67138.00-29428-6.77%
2022/07/0720133.2515133.23134.0054231.18%
2022/07/0625132.8061131.46131.00-36425-8.46%
2022/07/0513135.3581133.98136.50-68419-16.21%
2022/07/0431133.1850133.45135.00-19415-4.57%
2022/07/0121134.8337134.30133.00-16416-3.84%
2022/06/3025137.1656138.45138.00-31412-7.52%
2022/06/291142.0027141.65142.00-26402-6.45%
2022/06/289143.5633143.67143.00-24401-5.98%
2022/06/2733145.2427144.83145.0064001.50%
2022/06/2460146.1285144.99145.50-25389-6.41%
2022/06/2314147.2137147.99146.50-23384-5.99%
2022/06/2269149.9157150.98150.00123783.17%
2022/06/219152.0628152.50154.00-19374-5.08%
2022/06/2029153.5352153.23150.00-23375-6.13%
2022/06/1734156.2942156.37156.00-8368-2.17%
2022/06/165160.9024159.21158.00-19359-5.28%
2022/06/1515.1161.3617160.50160.00-1.9358-0.53%
2022/06/1410161.209160.89161.5013560.28%
2022/06/135161.505161.40161.5003590.00%
2022/06/104163.132162.25163.5023590.56%
2022/06/0913159.3118160.06161.00-5357-1.40%
2022/06/084166.5091166.26166.00-87343-25.33%
2022/06/073166.6748166.11166.50-45334-13.46%
2022/06/065167.0033166.20167.00-28333-8.39%
2022/06/0214166.7524166.79167.00-10337-2.97%
2022/06/0140167.3815167.70167.00253437.27%
2022/05/3143166.8424165.77167.00193405.58%
2022/05/3025163.60165163.61165.00-140342-40.92% 大賣/鉅額交易
2022/05/275161.9016162.19162.50-11337-3.26%
2022/05/262162.255162.60161.50-3334-0.90%
2022/05/256163.082163.00163.0043381.18%
2022/05/2400.0016164.97163.00-16347-4.60%
2022/05/233164.503164.67164.5003490.00%
2022/05/204165.0013165.65165.50-9359-2.50%
2022/05/196163.758163.50164.50-2364-0.55%
2022/05/1800.0011166.09166.00-11378-2.90%
2022/05/179165.0613163.46165.50-4389-1.03%
2022/05/162161.5022162.05162.00-20394-5.08%
2022/05/136157.7515159.73160.50-9412-2.18%
2022/05/125157.3019157.97156.00-14413-3.38%
2022/05/1141159.7619161.61159.50224105.36%
2022/05/107160.9336161.72162.50-29407-7.12%
2022/05/092165.506164.50163.00-4414-0.96%
2022/05/064167.7544167.77168.00-40417-9.59%
2022/05/054169.0020169.33171.00-16422-3.78%
2022/05/0400.0014167.96167.00-14429-3.26%
2022/05/0327166.3532166.69168.50-5437-1.14%
2022/04/297167.2941167.43167.50-34444-7.65%
2022/04/287165.141165.00166.0064501.33%
2022/04/2731164.0391164.20164.00-60454-13.21%
2022/04/269169.1718169.39169.00-9455-1.98%
2022/04/2511170.0560170.05170.50-49463-10.58%
2022/04/2212172.42193172.52173.00-181488-37.02% 大賣/鉅額交易
2022/04/2127173.3900.00175.00274955.45%
2022/04/2012173.6711174.27173.0015000.20%
2022/04/1923174.7420174.68175.5035120.58%
2022/04/1848173.4018173.44173.00305245.72%
2022/04/1543180.1036179.68178.5075261.33%
2022/04/14154182.0951183.12178.0010353219.34% 大買/鉅額交易
2022/04/1313174.887173.64175.0065351.12%
2022/04/1217171.3217172.59173.0005610.00%
2022/04/116171.085171.90170.0015900.17%
2022/04/081173.0017171.97173.00-16602-2.66%
2022/04/074173.1311172.05171.50-7606-1.15%
2022/04/0625171.227172.00173.00186052.97%
2022/04/014168.6314169.75170.00-10615-1.62%
2022/03/312169.2513.7169.95170.00-11.7625-1.87%
2022/03/3016167.6600.00168.50166312.53%
2022/03/293168.506167.50166.00-3645-0.46%
2022/03/281168.5000.00168.5016440.16%
2022/03/2525169.644170.00168.50216443.26%
2022/03/2452169.141168.50170.00516517.82%
2022/03/2300.0014169.00169.00-14651-2.15%
2022/03/2231170.5500.00171.50316514.76%
2022/03/211171.003171.00171.00-2651-0.31%
2022/03/183170.005171.10170.00-2656-0.30%
2022/03/1700.0029171.84172.00-29653-4.44%
2022/03/1642171.217170.79171.00356505.38%
2022/03/1537169.047170.00170.50306454.65%
2022/03/147169.797169.71170.0006420.00%
2022/03/1020170.051169.50171.00196432.95%
2022/03/093168.503168.33169.0006370.00%
2022/03/089167.8319168.66167.00-10634-1.58%
2022/03/0714170.9629171.50172.00-15628-2.39%
2022/03/042175.502175.50175.5006230.00%
2022/03/031176.506176.42176.50-5624-0.80%
2022/03/0200.004173.75175.50-4622-0.64%
2022/03/014174.131174.00175.5036320.47%
2022/02/2510171.7017171.68172.00-7631-1.11%
2022/02/2487169.9719171.05170.006862710.83%
2022/02/233173.009173.67174.50-6620-0.97%
2022/02/2243172.3824173.50173.00196243.04%
2022/02/2110177.2039177.64177.50-29625-4.64%
2022/02/1826179.2745178.89179.50-19632-3.00%
2022/02/176176.4230176.03177.00-24623-3.85%
2022/02/1634174.1048173.95175.00-14619-2.26%
2022/02/1541173.2718173.67171.50236143.74%
2022/02/1412167.464168.00168.5085961.34%
2022/02/1100.007169.57171.00-7600-1.17%
2022/02/104169.7511169.77170.00-7599-1.17%
2022/02/09104169.7719169.58170.508559714.23% 大買/
2022/02/0800.0057167.75168.50-57587-9.70%
2022/02/0725166.7261166.65168.00-36583-6.17%
2022/01/2620164.1517163.06165.0035780.52%
2022/01/2530164.3220166.68165.00105741.74%
2022/01/2450163.4810162.60167.00405697.02%
2022/01/2115164.7300.00164.50155592.68%
2022/01/209167.3310167.50167.50-1555-0.18%
2022/01/1938168.661169.00169.00375506.72%
2022/01/1800.0012169.04168.50-12542-2.21%
2022/01/1739171.904169.25171.50355326.57%
2022/01/1415166.0710164.80166.0055030.99%
2022/01/1317166.352165.75166.00154943.03%
2022/01/1250165.585165.90166.00454899.19%
2022/01/1125166.8014168.32165.50114772.30%
2022/01/1010166.354166.38167.5064681.28%
2022/01/0729167.593169.00167.00264615.63%
2022/01/06218169.1210.6170.16171.00207.444646.42% 大買/鉅額交易
2022/01/0556167.587170.50168.004942011.66%
2022/01/043162.001165.50168.0023980.50%
2022/01/031160.0000.00159.5013650.27%
2021/12/305158.704157.75158.0013520.28%
2021/12/2921156.194155.75156.50173464.91%
2021/12/283157.004157.13156.50-1349-0.29%
2021/12/279155.8316155.19156.50-7337-2.08%
2021/12/246153.0000.00153.5063441.74%
2021/12/2318153.752152.25151.50163384.72%
2021/12/2200.007150.00150.50-7327-2.14%
2021/12/2100.005149.60149.50-5330-1.51%
2021/12/2030149.2817149.44151.00133313.92%
2021/12/173146.6711146.59146.50-8323-2.47%
2021/12/161146.5000.00148.5013220.31%
2021/12/157145.936145.50145.5013210.31%
2021/12/1445145.844145.38145.004132512.58%
2021/12/1342148.1200.00147.504232312.97%
2021/12/1000.002148.50148.00-2329-0.61%
2021/12/0947148.5500.00149.004733913.85%
2021/12/0800.004147.50148.50-4344-1.16%
2021/12/071147.508147.50146.00-7350-2.00%
2021/12/061149.006149.25149.00-5359-1.39%
2021/12/0300.0010148.00148.50-10376-2.65%
2021/12/0200.005148.70148.50-5412-1.21%
2021/11/304147.003146.00146.0014990.20%
2021/11/295144.5000.00145.0055011.00%
2021/11/2600.004147.50146.50-4507-0.79%
2021/11/2524146.2300.00147.50245104.70%
2021/11/2400.004148.75148.50-4501-0.80%
2021/11/235148.7000.00148.0055001.00%
2021/11/227150.3600.00149.5075001.40%
2021/11/191149.0000.00149.0015000.20%
2021/11/18102151.8400.00152.0010249320.67% 大買/鉅額交易
2021/11/173148.6700.00150.5034830.62%
2021/11/1634145.811145.00147.00334736.97%
2021/11/1500.002145.00145.50-2469-0.43%
2021/11/1200.001143.50144.00-1465-0.21%
2021/11/104143.252142.75143.5024700.43%
2021/11/0900.001141.50141.50-1467-0.21%
2021/11/084140.003140.00140.0014670.21%
2021/11/0554139.785140.00140.004946910.45%
2021/11/0400.005141.30140.50-5472-1.06%
2021/11/031141.008140.94141.50-7476-1.47%
2021/11/0266140.776140.83141.006047412.63%
2021/11/0144138.6500.00139.50444719.33%
2021/10/2900.0012137.67138.00-12472-2.54%
2021/10/28206138.1200.00139.0020647743.14% 大買/鉅額交易
2021/10/2700.001138.50138.00-1493-0.20%
2021/10/251139.0000.00139.0015030.20%
2021/10/2100.006138.08138.00-6520-1.15%
2021/10/2000.0017139.00140.00-17530-3.21%
2021/10/1964139.9044139.97140.50205433.68%
2021/10/18220138.5000.00139.0022055139.89% 大買/鉅額交易
2021/10/153136.8318136.64137.50-15551-2.72%
2021/10/141136.5024135.60136.50-23552-4.16%
2021/10/1349135.436135.25136.50435637.63%
2021/10/1223134.9326136.02137.00-3568-0.53%
2021/10/0848137.2321137.10137.50275724.72%
2021/10/073135.505136.50136.50-2575-0.35%
2021/10/064134.2500.00134.5045810.69%
2021/10/056131.3375132.76134.00-69585-11.78%
2021/10/046134.0018134.11134.00-12583-2.06%
2021/10/0177133.8230134.38135.00475858.03%
2021/09/308137.5047137.74137.50-39576-6.77%
2021/09/2912138.002139.50139.50105881.70%
2021/09/2812139.3331139.89140.50-19598-3.18%
2021/09/274142.2528141.98142.50-24597-4.02%
2021/09/242143.000.1143.00143.501.96010.32%
2021/09/2300.0025142.88143.00-25622-4.02%
2021/09/2215141.9736141.89142.50-21631-3.32%
2021/09/172144.008144.00144.00-6635-0.94%
2021/09/162142.5000.00143.0026390.31%
2021/09/151144.0000.00143.0016410.16%
2021/09/148142.3800.00144.0086391.25%
2021/09/131141.502141.75142.00-1633-0.16%
2021/09/1018141.1713141.04141.0056320.79%
2021/09/0914140.0400.00141.00146342.20%
2021/09/0824139.351139.50138.50236263.67%
2021/09/0769144.6000.00142.006961311.25%
2021/09/064143.5035144.13143.00-31580-5.34%
2021/09/03163140.606142.42145.0015755528.26% 大買/鉅額交易
2021/09/0212134.2500.00134.00125042.38%
2021/09/0130134.323134.17134.50275095.30%
2021/08/3147132.1700.00132.50475099.22%
2021/08/3000.003132.00131.50-3518-0.58%
2021/08/262131.0012131.42131.00-10563-1.77%
2021/08/2500.0044130.33131.00-44602-7.31%
2021/08/232129.5012129.42129.50-10645-1.55%
2021/08/2000.0010128.20128.00-10664-1.51%
2021/08/1836128.8111128.95130.50256873.63%
2021/08/1700.0088129.11128.50-88691-12.72%
2021/08/162129.5020129.38129.50-18689-2.61%
2021/08/1300.0030130.47130.50-30690-4.34%
2021/08/122132.0000.00131.0026930.29%
2021/08/1113132.5414132.50132.50-1698-0.14%
2021/08/1051133.127133.07133.50447176.14%
2021/08/099131.3980131.76131.00-71737-9.62%
2021/08/0615133.4712133.42133.5037490.40%
2021/08/052133.502133.50133.5007750.00%
2021/08/042133.5000.00133.5027980.25%
2021/08/0312134.5812134.50135.0008240.00%
2021/08/0254.3133.4500.00134.5054.38316.53%
2021/07/30194129.5144129.52129.5015081718.35% 大買/鉅額交易
2021/07/2918131.442132.50130.50168191.95%
2021/07/2838129.8017130.88132.00218272.54%
2021/07/27150133.1800.00132.0015084217.80% 大買/鉅額交易
2021/07/2627132.0420133.45132.0078520.82%
2021/07/23196132.2490131.87131.5010685012.47% 大買/鉅額交易
2021/07/22351130.5768130.39130.0028384133.64% 大買/鉅額交易
2021/07/21225129.666129.17129.5021983926.08% 大買/鉅額交易
2021/07/2060129.2653129.02129.0078450.83%
2021/07/1984130.2117129.65130.50678507.88%
2021/07/16109128.8900.00129.5010985412.75% 大買/鉅額交易
2021/07/1512130.0096129.07129.50-84854-9.83%
2021/07/141128.5063127.28127.50-62850-7.29%
2021/07/1373127.7125127.82127.00488505.64%
2021/07/122127.0080127.73127.00-78850-9.17%
2021/07/09152127.8089127.62127.00638567.35% 大買/
2021/07/0869128.626128.92129.00638697.25%
2021/07/0757130.1177129.29129.50-20877-2.28%
2021/07/06113130.356130.33131.0010788712.05% 大買/鉅額交易
2021/07/0515129.2353129.07129.00-38888-4.28%
2021/07/0281125.592125.00126.50799008.77%
2021/07/01115126.0918125.58125.009791910.55% 大買/
2021/06/302125.50397125.17125.00-395924-42.75% 大賣/鉅額交易
2021/06/29194127.0646126.47126.0014891316.21% 大買/鉅額交易
2021/06/2815125.47111125.18126.00-96918-10.45% 大賣/
2021/06/25101124.3422124.50124.50799458.36% 大買/
2021/06/2449123.2069122.83122.50-20948-2.11%
2021/06/2362121.658121.00122.00549535.66%
2021/06/223121.3321120.95121.50-18957-1.88%
2021/06/2124120.739120.78121.00159631.56%
2021/06/1819121.0016122.50121.0039770.31%
2021/06/1710122.1510122.50123.0001,0070.00%
2021/06/163122.8310122.65122.50-71,030-0.68%
2021/06/1500.003123.33123.00-31,047-0.29%
2021/06/113124.0076123.47123.50-731,103-6.62%
2021/06/1000.0027123.11123.50-271,108-2.44%
2021/06/0916122.31134.1121.78122.50-118.11,115-10.58% 大賣/鉅額交易
2021/06/0810121.8544121.97122.00-341,115-3.05%
2021/06/0724120.5449120.41121.00-251,119-2.23%
2021/06/0441123.11222122.66121.50-1811,112-16.28% 大賣/鉅額交易
2021/06/031124.505124.10125.00-41,101-0.36%
2021/06/0212133.00204133.34133.00-1921,088-17.65% 大賣/鉅額交易
2021/06/0156133.2630133.75134.00261,0562.46%
2021/05/313131.0077131.12132.00-741,040-7.11%
2021/05/2815130.577130.86131.0081,0290.78%
2021/05/27182129.87237.6129.58129.00-55.61,016-5.47% 大買/大賣/
2021/05/2628130.2922130.39130.5061,0070.60%
2021/05/25106130.3019128.87130.00871,0068.64% 大買/
2021/05/2418128.4467127.67128.50-491,006-4.87%
2021/05/2113128.232129.00128.00111,0091.09%
2021/05/20141128.3814128.14127.501271,01612.49% 大買/鉅額交易
2021/05/1934129.0318128.03129.00161,0311.55%
2021/05/18160127.7194127.57128.50661,0366.37% 大買/
2021/05/17227124.40307122.83125.00-801,034-7.73% 大買/大賣/
2021/05/14121126.6762126.40125.00591,0145.81% 大買/
2021/05/13160124.25118124.31124.00421,0044.18% 大買/大賣/
2021/05/12169126.79172124.78124.00-3986-0.30% 大買/大賣/
2021/05/1127129.0089129.87129.00-62974-6.36%
2021/05/1016133.6984133.76133.00-68953-7.13%
2021/05/0728135.2000.00135.50289562.93%
2021/05/064134.0021133.62133.50-17957-1.78%
2021/05/05201134.8739134.36133.0016295716.91% 大買/鉅額交易
2021/05/0461134.1278133.74135.00-17962-1.77%
2021/05/0390135.3315135.00133.50759727.71%
2021/04/2910137.5000.00136.50101,0050.99%
2021/04/2815138.5012138.33138.0031,0050.30%
2021/04/2731138.8400.00139.00311,0083.07%
2021/04/264138.382137.00139.0021,0150.20%
2021/04/237135.864135.63137.0031,0100.30%
2021/04/221136.0012136.50135.00-111,011-1.09%
2021/04/218136.006136.00136.0021,0000.20%
2021/04/205136.4000.00137.0059990.50%
2021/04/198136.009136.78136.00-11,005-0.10%
2021/04/1669138.519137.06137.00601,0065.96%
2021/04/15242135.387134.93136.502351,00623.36% 大買/鉅額交易
2021/04/1459135.3167134.37135.00-81,001-0.80%
2021/04/1313135.5017137.03135.00-4998-0.40%
2021/04/1210137.5087137.47137.50-77989-7.78%
2021/04/0913139.0031139.56139.50-18977-1.84%
2021/04/0891140.139139.17141.50829648.50%
2021/04/07296.5137.726137.50137.50290.593731.00% 大買/鉅額交易
2021/04/0655136.262136.50135.50539155.79%
2021/04/0120135.881136.00136.00199142.08%
2021/03/30108135.255134.00135.5010389011.57% 大買/鉅額交易
2021/03/294133.008133.38133.00-4861-0.46%
2021/03/2628132.7035132.50132.50-7854-0.82%
2021/03/2538132.034132.63132.00348513.99%
2021/03/2436133.1023132.89133.50138501.53%
2021/03/234133.1313133.92132.50-9847-1.06%
2021/03/2255133.7115133.43134.50408314.81%
2021/03/1961129.212130.50131.00597977.40%
2021/03/1881128.972128.50129.007977510.19%
2021/03/17198128.77139128.14128.00597677.69% 大買/大賣/
2021/03/1660123.767123.71124.00537177.39%
2021/03/1561123.3927123.17124.00347164.75%
2021/03/1242120.9595120.68121.00-53711-7.45%
2021/03/111121.003121.00120.00-2719-0.28%
2021/03/1030119.502120.00120.00287153.91%
2021/03/0919118.5030118.28119.50-11716-1.53%
2021/03/0817118.7159119.57119.00-42712-5.89%
2021/03/0511119.50117119.56119.50-106703-15.08% 大賣/鉅額交易
2021/03/0440120.814120.38121.00367035.12%
2021/03/0330121.429121.39122.00216953.02%
2021/03/0219122.4710122.20121.0096911.30%
2021/02/2634121.5627121.48122.0076951.01%
2021/02/2500.0016123.19122.50-16695-2.30%
2021/02/2414123.1123122.93122.50-9698-1.29%
2021/02/2321122.5275122.43122.50-54699-7.72%
2021/02/2211122.5520123.48122.50-9699-1.29%
2021/02/1931123.3710123.05124.00216963.02%
2021/02/185121.0045120.93122.50-40694-5.76%
2021/02/1714120.1423120.22120.50-9721-1.25%
2021/02/05112118.4226118.35119.008673411.70% 大買/
2021/02/041118.005117.90118.00-4745-0.54%
2021/02/032118.5022118.59119.00-20747-2.68%
2021/02/028118.8823119.17120.00-15754-1.99%
2021/02/015118.2034117.49119.00-29762-3.80%
2021/01/294119.0068120.15118.50-64760-8.41%
2021/01/2800.0036121.78121.00-36766-4.70%
2021/01/2727122.8300.00123.00277683.51%
2021/01/2625124.0016123.72123.5097871.14%
2021/01/2516126.6932125.09127.00-16783-2.04%
2021/01/22205124.641126.50126.0020475327.08% 大買/鉅額交易
2021/01/212120.005120.30121.00-3704-0.43%
2021/01/2014120.6813120.46119.5017020.14%
2021/01/1948122.4800.00122.00486946.91%
2021/01/1819119.4718119.11120.5016840.15%
2021/01/1517120.944120.50120.00136861.89%
2021/01/144120.5060120.04121.00-56683-8.19%
2021/01/135120.504119.88120.5016850.15%
2021/01/1237118.9200.00118.50376855.39%
2021/01/118121.0000.00121.0086751.18%
2021/01/08134119.964120.00121.5013067519.26% 大買/鉅額交易
2021/01/079120.0057120.15120.00-48673-7.13%
2021/01/0631120.4700.00120.50316734.60%
2021/01/0511119.0000.00119.00116631.66%
2021/01/0411119.0000.00119.50116791.62%
2020/12/311119.5000.00119.5016750.15%
2020/12/3000.001118.00119.00-1674-0.15%
2020/12/2900.0013118.00118.50-13673-1.93%
2020/12/2810117.15414117.42118.50-404677-59.65% 大賣/鉅額交易
2020/12/2500.002118.75119.00-2669-0.30%
2020/12/241119.001118.00119.0006690.00%
2020/12/2300.0017117.76118.00-17672-2.53%
2020/12/226118.835118.50118.5016770.15%
2020/12/2100.008117.50119.00-8684-1.17%
2020/12/1810120.0025120.00120.00-15683-2.19%
2020/12/1715119.809119.50119.5066860.87%
2020/12/1600.0012120.38121.00-12691-1.74%
2020/12/15100120.8430120.70120.007068810.17%
2020/12/1400.002120.50121.00-2687-0.29%
2020/12/1113120.089120.00120.0046930.58%
2020/12/1000.0013121.65121.00-13684-1.90%
2020/12/0900.001122.50122.50-1679-0.15%
2020/12/084122.5034122.16122.50-30675-4.44%
2020/12/0711123.325123.40123.5066690.90%
2020/12/0400.0035121.73122.50-35663-5.28%
2020/12/0300.0081121.51121.50-81667-12.13%
2020/12/0200.0020121.40122.50-20669-2.99%
2020/12/0137121.739121.50122.00286704.17%
2020/11/30116122.029121.72121.5010767215.92% 大買/鉅額交易
2020/11/2700.0012122.00122.50-12668-1.80%
2020/11/2600.001122.50122.50-1672-0.15%
2020/11/2500.0071121.87121.50-71676-10.50%
2020/11/2400.0045122.93123.00-45673-6.69%
2020/11/2300.001122.00123.00-1670-0.15%
2020/11/2082121.2619121.00121.50636649.49%
2020/11/1900.0018121.75122.00-18662-2.72%
2020/11/186121.586122.50121.5006620.00%
2020/11/17116121.8400.00121.5011666017.56% 大買/鉅額交易
2020/11/16130123.071123.50123.5012967419.12% 大買/鉅額交易
2020/11/1351124.247123.86124.00446636.63%
2020/11/1218121.561122.00122.50176382.66%
2020/11/114121.007120.64121.00-3631-0.48%
2020/11/1051120.696121.50120.50456367.07%
2020/11/0919122.2400.00122.50196323.01%
2020/11/0615119.3300.00119.00156202.42%
2020/11/0551118.9600.00118.50516328.07%
2020/11/046116.505117.30117.0016240.16%
2020/11/0342117.061114.00117.00416306.50%
2020/11/0200.00164112.55113.00-164655-25.01% 大賣/鉅額交易
2020/10/2831114.2400.00115.00317114.36%
2020/10/2700.002113.50114.00-2717-0.28%
2020/10/265114.205114.30113.5007270.00%
2020/10/231114.5018114.67114.50-17730-2.33%
2020/10/2200.0019115.58117.00-19781-2.43%
2020/10/214115.139115.50115.50-5821-0.61%
2020/10/203115.8371115.19115.50-68831-8.18%
2020/10/1941116.5621116.17116.50208392.38%
2020/10/1610117.0018116.86116.50-8852-0.94%
2020/10/159117.006117.08118.0038630.35%
2020/10/1400.008115.75117.00-8864-0.93%
2020/10/135113.5000.00115.0058690.58%
2020/10/12230113.00333.6113.24113.00-103.6876-11.82% 大買/大賣/鉅額交易
2020/10/0828115.009114.94115.00198742.17%
2020/10/0713115.236114.92115.5078840.79%
2020/10/0600.005115.80115.50-5901-0.55%
2020/10/0500.0023114.52115.00-23965-2.38%
2020/09/3019113.5813113.38114.0061,0230.59%
2020/09/2961113.282113.50113.50591,0465.64%
2020/09/253110.5029112.21112.00-261,094-2.38%
2020/09/245111.508112.06112.00-31,104-0.27%
2020/09/234113.1343113.87114.00-391,104-3.53%
2020/09/2232114.1111113.55115.00211,1161.88%
2020/09/211116.5012114.75114.50-111,115-0.99%
2020/09/1810117.409117.11117.5011,1240.09%
2020/09/1700.0012117.21117.50-121,137-1.05%
2020/09/1622117.0700.00117.00221,1441.92%
2020/09/152116.0000.00115.5021,1420.18%
2020/09/1414115.753115.50115.50111,1510.96%
2020/09/111114.503115.50115.50-21,154-0.17%
2020/09/109116.0635115.93115.00-261,161-2.24%
2020/09/0929113.621113.00115.50281,1662.40%
2020/09/0815116.077116.50115.0081,1650.69%
2020/09/072118.2530118.17116.50-281,168-2.40%
2020/09/0417117.594118.50118.50131,1781.10%
2020/09/036121.008119.94119.00-21,185-0.17%
2020/09/029119.617119.50119.5021,1950.17%
2020/09/016118.7500.00118.5061,2030.50%
2020/08/317120.3624120.33120.00-171,202-1.41%
2020/08/2800.0011120.50120.50-111,204-0.91%
2020/08/27104122.4015122.97121.50891,2107.35% 大買/
2020/08/2600.0010122.25123.00-101,217-0.82%
2020/08/253122.673123.50122.5001,2280.00%
2020/08/2420120.4514120.50121.5061,2300.49%
2020/08/2100.0026121.00121.00-261,236-2.10%
2020/08/20171119.7935120.21120.501361,23611.00% 大買/鉅額交易
2020/08/191123.5000.00123.5011,2220.08%
2020/08/18103122.7300.00122.501031,2058.55% 大買/鉅額交易
2020/08/1716122.9400.00123.50161,2181.31%
2020/08/1113121.1514122.68122.00-11,231-0.08%
2020/08/1000.006124.17124.00-61,226-0.49%
2020/08/067129.503127.17127.0041,2210.33%
2020/08/0500.0010120.10124.00-101,184-0.84%
2020/08/0329119.792119.00118.50271,2092.23%
2020/07/3100.0098116.13116.00-981,195-8.20%
2020/07/3045118.1710117.50117.00351,1912.94%
2020/07/2825119.021122.00116.50241,1922.01%
2020/07/27180117.039115.39118.501711,15214.84% 大買/鉅額交易
2020/07/2400.001116.00114.00-11,120-0.09%
2020/07/237115.7117115.79116.00-101,113-0.90%
2020/07/221115.006114.67115.50-51,111-0.45%
2020/07/2100.0034113.12112.50-341,100-3.09%
2020/07/2096112.387112.36113.00891,0938.14%
2020/07/16128113.342112.75113.001261,09811.47% 大買/鉅額交易
2020/07/15160113.4300.00113.501601,09314.63% 大買/鉅額交易
2020/07/14147112.0000.00111.501471,09113.46% 大買/鉅額交易
2020/07/13135113.0700.00113.001351,08612.42% 大買/鉅額交易
2020/07/101116.503112.83112.00-21,085-0.18%
2020/07/0900.0010119.20122.00-101,026-0.97%
2020/07/081117.0000.00117.5019670.10%
2020/07/061115.5000.00117.5019420.11%
2020/07/01179110.7100.00111.0017993519.13% 大買/鉅額交易
2020/06/2900.002108.50108.00-2935-0.21%
2020/06/24120109.6000.00109.5012093812.79% 大買/鉅額交易
2020/06/2389108.7900.00108.00899539.33%
2020/06/222108.7500.00109.0029660.21%
2020/06/192107.5023107.50107.50-21983-2.13%
2020/06/1665107.4400.00107.50651,0076.45%
2020/06/1523106.1317105.24105.5061,0390.58%
2020/06/111107.5000.00106.5011,0540.09%
2020/06/1027108.5400.00108.50271,0562.56%
2020/06/0918109.8300.00110.50181,0681.68%
2020/06/0868108.7200.00108.00681,0856.26%
2020/06/0414107.545107.50107.5091,0950.82%
2020/06/0325108.025107.50108.00201,1041.81%
2020/06/026107.5800.00107.5061,0920.55%
2020/06/017106.5700.00106.0071,0860.64%
2020/05/2800.002105.00105.00-21,076-0.19%
2020/05/2722106.0000.00105.00221,0792.04%
2020/05/2500.002103.00105.00-21,080-0.19%
2020/05/22119105.3834104.90104.50851,0797.87% 大買/
2020/05/21127105.4200.00106.001271,06611.91% 大買/鉅額交易
2020/05/19108102.0700.00102.501081,04010.38% 大買/鉅額交易
2020/05/1800.009101.83101.00-91,042-0.86%
2020/05/1300.009102.22103.00-91,054-0.85%
2020/05/1200.0011103.45102.50-111,056-1.04%
2020/05/1100.009103.78104.00-91,061-0.85%
2020/05/0800.007103.14103.50-71,046-0.67%
2020/05/073100.00199.80100.0029980.20%
2020/05/06299.80899.6999.60-61,005-0.60%
2020/05/0500.008100.5499.80-81,012-0.79%
2020/05/0400.0021100.57100.50-211,022-2.05%
2020/04/3000.005102.20103.00-51,030-0.49%
2020/04/2900.00399.73100.00-31,032-0.29%
2020/04/2800.00197.8099.40-11,041-0.10%
2020/04/27398.3000.0098.5031,0790.28%
2020/04/243996.144595.7396.20-61,077-0.56%
2020/04/23595.9800.0096.4051,0890.46%
2020/04/2200.002193.9294.90-211,111-1.89%
2020/04/2100.0020395.2594.70-2031,119-18.13% 大賣/鉅額交易
2020/04/20396.9300.0096.7031,1170.27%
2020/04/172297.9900.0096.80221,1201.96%
2020/04/16496.782096.5196.50-161,140-1.40%
2020/04/152296.4500.0097.10221,1441.92%
2020/04/131094.4400.0093.80101,1380.88%
2020/04/091093.7000.0094.50101,1390.88%
2020/04/08492.33292.5092.8021,1240.18%
2020/04/071391.762391.6691.80-101,128-0.89%
2020/04/061290.8900.0090.90121,1181.07%
2020/04/01390.40690.7091.40-31,102-0.27%
2020/03/2700.003688.5188.00-361,063-3.39%
2020/03/262686.1400.0086.80261,0372.51%
2020/03/251585.50386.2084.30121,0191.18%
2020/03/24482.783281.3782.20-281,006-2.78%
2020/03/23178.907977.8478.00-78989-7.88%
2020/03/19176.70375.6075.60-2987-0.20%
2020/03/182087.0414786.7784.00-127959-13.24% 大賣/鉅額交易
2020/03/1600.002890.3889.90-28998-2.81%
2020/03/13790.09289.9092.3059980.50%
2020/03/1200.007496.8296.50-741,022-7.23%
2020/03/1117101.5323101.74101.50-61,042-0.58%
2020/03/10199.503101.93103.00-21,044-0.19%
2020/03/0900.0022101.77100.00-221,035-2.13%
2020/03/0600.004103.38104.00-41,020-0.39%
2020/03/0500.002103.75105.00-21,025-0.19%
2020/03/0400.004103.50103.00-41,029-0.39%
2020/03/0300.004105.25104.50-41,033-0.39%
2020/03/0200.001103.00103.00-11,042-0.10%
2020/02/2712104.0046104.86104.00-341,059-3.21%
2020/02/2600.002105.00105.50-21,069-0.19%
2020/02/2500.00200105.10105.50-2001,085-18.43% 大賣/鉅額交易
2020/02/2400.005105.60106.00-51,126-0.44%
2020/02/2113107.195106.80107.0081,1290.71%
2020/02/201107.502108.25107.50-11,132-0.09%
2020/02/191109.0032108.59108.00-311,128-2.75%
2020/02/188108.0012109.63108.00-41,121-0.36%
2020/02/1700.0012109.21109.50-121,103-1.09%
2020/02/1400.0011111.45111.50-111,100-1.00%
2020/02/1300.0028110.20110.00-281,099-2.55%
2020/02/1200.0014109.43110.50-141,103-1.27%
2020/02/115106.403106.50108.0021,0880.18%
2020/02/1000.0026104.33106.00-261,092-2.38%
2020/02/077106.2918106.75106.00-111,094-1.00%
2020/02/0600.0013107.92109.50-131,087-1.20%
2020/02/0500.00116105.91107.00-1161,084-10.69% 大賣/鉅額交易
2020/02/0400.0010105.60105.00-101,071-0.93%
2020/01/311106.502108.00108.00-11,059-0.09%
2020/01/3061105.031105.50104.00601,0515.71%
2020/01/2000.001115.50114.00-11,015-0.10%
2020/01/1700.007114.57115.00-71,019-0.69%
2020/01/1500.0016110.66110.50-161,007-1.59%
2020/01/1027108.3700.00108.00271,0652.53%
2020/01/0810103.1520102.50102.50-101,067-0.94%
2020/01/077103.7900.00104.0071,0970.64%
2020/01/0612103.501104.00104.00111,1060.99%
2020/01/0312105.7900.00105.00121,1091.08%
2020/01/0212106.1700.00106.50121,1061.08%
2019/12/271107.502108.00108.00-11,105-0.09%
2019/12/202108.501108.00108.5011,1730.09%
2019/12/192107.5000.00107.5021,1810.17%
2019/12/1821109.6042.1109.02108.50-21.11,181-1.78%
2019/12/1715109.5011109.32109.5041,1770.34%
2019/12/1615109.9310109.20109.5051,1700.43%
2019/12/12100109.749111.00109.50911,1867.67%
2019/12/1100.0023108.24111.00-231,160-1.98%
2019/12/1037107.1100.00105.50371,1203.30%
2019/12/09100109.471108.50108.50991,1128.90%
2019/12/06105105.495105.00105.001001,0689.36% 大買/
2019/11/264100.0000.00100.0041,0210.39%
2019/11/21198.6014699.85100.00-145976-14.85% 大賣/鉅額交易
2019/11/20298.001998.1998.50-17932-1.82%
2019/11/19497.651497.6697.90-10930-1.08%
2019/11/15997.441797.3797.10-8945-0.85%
2019/11/13997.012797.3197.50-18982-1.83%
2019/11/1200.003195.9196.40-31995-3.12%
2019/11/111097.434197.9396.60-311,027-3.02%
2019/11/0800.004898.2298.60-481,028-4.67%
2019/11/074798.4400.0098.70471,0314.55%
2019/11/063897.65698.0098.00321,0263.12%
2019/11/053497.633297.5398.0021,0250.20%
2019/11/0400.003197.3097.70-311,029-3.01%
2019/11/015697.508297.3897.50-261,026-2.53%
2019/10/2300.001997.8497.50-191,024-1.86%
2019/10/2200.0012998.2598.30-1291,014-12.72% 大賣/鉅額交易
2019/10/21198.30198.3098.3001,0330.00%
2019/10/188299.771100.00100.00811,0197.94%
2019/10/1700.002197.4597.50-21985-2.13%
2019/10/161698.822100.2598.30149771.43%
2019/10/142197.882597.6697.60-4920-0.43%
2019/10/09796.269396.5096.50-86905-9.50%
2019/10/087696.6700.0096.50768968.47%
2019/10/074296.7000.0096.80429014.66%
2019/10/041196.05495.9096.4078970.78%
2019/10/019797.3400.0097.509784311.50%
2019/09/2700.00795.3695.50-7823-0.85%
2019/09/269195.5800.0095.909181711.13%
2019/09/251795.56794.9695.20108191.22%
2019/09/2411796.1700.0095.2011781614.33% 大買/鉅額交易
2019/09/2300.00795.5996.60-7803-0.87%
2019/09/20195.6000.0095.6017930.13%
2019/09/1900.00895.0595.40-8791-1.01%
2019/09/183195.2400.0095.30317883.93%
2019/09/17294.3000.0095.5027710.26%
2019/09/1200.0012.992.7092.80-12.9749-1.72%
2019/09/1115093.12298.193.0793.10-148.1746-19.83% 大買/大賣/鉅額交易
2019/09/1000.001591.8292.00-15736-2.04%
2019/09/095592.963592.9193.00207322.73%
2019/09/06493.20493.4593.2007310.00%
2019/09/051294.211493.8993.80-2730-0.27%
2019/09/0400.001593.4293.50-15725-2.07%
2019/09/0300.00592.7692.70-5714-0.70%
2019/09/02293.15992.9492.90-7709-0.99%
2019/08/29391.8300.0091.5036850.44%
2019/08/281392.8800.0091.80136741.93%
2019/08/271691.9900.0092.00166652.40%
2019/08/222694.00593.5893.80216443.26%
2019/08/21493.6800.0093.7046430.62%
2019/08/2000.00195.0093.50-1639-0.16%
2019/08/19394.0700.0094.2036230.48%
2019/08/16992.6800.0092.6096081.48%
2019/08/151291.433390.4991.70-21591-3.55%
2019/08/142990.721991.3891.40105771.73%
2019/08/13688.5000.0088.5065411.11%
2019/08/12187.907087.9087.90-69535-12.88%
2019/08/0700.00585.8086.80-5535-0.93%
2019/08/0600.005184.7584.90-51534-9.55%
2019/08/028585.5500.0086.408554415.61%
2019/08/0100.003485.9986.30-34538-6.32%
2019/07/3000.00584.5083.40-5536-0.93%
2019/07/2900.00984.5885.00-9541-1.66%
2019/07/24283.852883.7383.90-26552-4.70%
2019/07/2300.0012783.2383.40-127545-23.30% 大賣/鉅額交易
2019/07/2200.003687.2087.10-36526-6.84%
2019/07/1800.002886.7086.70-28533-5.25%
2019/07/175286.964086.7987.10125372.23%
2019/07/15886.4900.0086.5085331.50%
2019/07/12986.2400.0086.3095391.67%
2019/07/1000.002084.9685.40-20538-3.72%
2019/07/0900.00284.2084.50-2538-0.37%
2019/07/083084.39284.5084.10285425.16%
2019/07/0500.00284.7084.20-2551-0.36%
2019/07/023385.1000.0085.00335675.81%
2019/07/014684.1700.0084.40465638.16%
2019/06/284182.7500.0083.50415627.29%
2019/06/255583.1000.0083.00555679.69%
2019/06/24583.20283.1083.2035700.53%
2019/06/204483.1200.0083.30445797.59%
2019/06/1900.001482.3882.40-14585-2.39%
2019/06/18581.2200.0081.2056100.82%
2019/06/147582.1300.0081.907561912.11%
2019/06/134881.8200.0081.90486187.77%
2019/06/123981.6000.0081.70396276.22%
2019/06/113582.3900.0082.40356265.58%
2019/06/102281.56881.5081.70146252.24%
2019/06/061481.14781.0980.9076311.11%
2019/06/053581.98181.8081.80346375.33%
2019/06/044581.83182.1082.10446416.86%
2019/06/033281.28181.5081.50316474.79%
2019/05/311982.15481.5582.10156492.31%
2019/05/308380.8300.0081.208365412.69%
2019/05/294680.474680.2380.0006540.00%
2019/05/285681.4600.0080.30566508.60%
2019/05/275580.9700.0081.10556518.44%
2019/05/246981.49182.6081.106865710.35%
2019/05/232582.01281.8081.40236543.52%
2019/05/226183.434683.4083.50156542.29%
2019/05/215683.403683.4684.10206563.04%
2019/05/2000.001083.9884.00-10662-1.51%
2019/05/171983.73383.6383.90166612.42%
2019/05/1600.001984.5683.30-19649-2.92%
2019/05/154985.861885.7785.90316434.82%
2019/05/147384.7400.0085.007364911.25%
2019/05/132185.1300.0085.00216503.23%
2019/05/105285.8900.0085.90526458.05%
2019/05/09216.286.8200.0086.70216.263134.21% 大買/鉅額交易
2019/05/088287.49386.8087.407962612.61%
2019/05/0711287.9500.0088.2011261518.19% 大買/鉅額交易
2019/05/069086.9000.0085.809059815.04%
2019/05/031388.612788.5288.60-14586-2.39%
2019/05/021488.532088.3788.50-6584-1.03%
2019/04/305987.7100.0088.605957610.24%
2019/04/261786.5400.0086.60175573.05%
2019/04/2510987.7000.0087.4010955119.77% 大買/鉅額交易
2019/04/2420786.4500.0086.6020752639.35% 大買/鉅額交易
2019/04/233384.9700.0085.30335086.49%
2019/04/221684.8800.0085.00164993.20%
2019/04/16183.2000.0083.4014730.21%
2019/04/115083.0900.0083.105046210.82%
2019/04/103581.3400.0082.50354497.78%
2019/04/03379.9000.0080.3034340.69%
2019/04/024879.6400.0079.804843211.09%
2019/03/2800.00179.9079.90-1427-0.23%
2019/03/2700.00180.0080.00-1428-0.23%
2019/03/2600.00379.8080.00-3429-0.70%
2019/03/2500.00579.0079.00-5427-1.17%
2019/03/2200.00280.0080.00-2418-0.48%
2019/03/1900.002075.4475.40-20374-5.34%
2019/03/18275.4000.0075.8023760.53%
2019/03/154674.90174.9074.904537711.91%
2019/03/122675.84175.6075.60253776.61%
2019/03/1100.004775.3675.20-47378-12.43%
2019/03/08475.70275.8076.0023810.52%
2019/03/05576.3000.0076.6053971.26%
2019/03/0400.00675.9575.90-6397-1.51%
2019/02/2200.00675.5075.70-6388-1.55%
2019/02/2100.00675.5875.60-6391-1.53%
2019/02/205174.9500.0074.905139212.98%
2019/02/192974.1800.0074.90293947.35%
2019/02/18473.1000.0073.1043911.02%
2019/02/14273.6000.0073.7023980.50%
2019/01/23370.5700.0070.5034690.64%
2019/01/2200.002669.5869.40-26471-5.51%
2019/01/2100.002870.3570.30-28481-5.82%
2019/01/1700.005969.6969.60-59489-12.06%
2019/01/1500.002270.1370.10-22490-4.48%
2019/01/1400.00369.8770.00-3491-0.61%
2019/01/10169.703670.0070.20-35498-7.02%
2019/01/081468.9200.0068.70145042.78%
2019/01/0400.002467.9367.90-24516-4.65%
2019/01/0300.005768.9568.70-57533-10.68%
2018/12/28169.8000.0069.6015410.18%
2018/12/26169.3000.0068.8015500.18%
2018/12/21169.2000.0069.1015570.18%
2018/12/20170.6000.0070.6015610.18%
2018/12/19171.60271.8572.10-1560-0.18%
2018/12/1800.00471.2571.50-4560-0.71%
2018/12/1700.00270.8571.00-2564-0.35%
2018/12/141170.98470.8571.0075821.20%
2018/12/132571.611571.6571.70105821.72%
2018/12/0700.002069.9369.90-20577-3.46%
2018/12/063269.821670.2369.60165802.76%
2018/12/05470.3000.0070.3045800.69%
2018/12/041671.634471.3371.40-28594-4.71%
2018/12/031872.23472.1072.00145972.34%
2018/11/304470.5800.0070.80445877.49%
2018/11/272968.46168.4068.40285565.03%
2018/11/262268.0400.0067.80225504.00%
2018/11/23767.6000.0067.7075461.28%
2018/11/211267.2500.0067.30125412.22%
2018/11/2000.0014567.7967.50-145541-26.79% 大賣/鉅額交易
2018/11/1900.0011768.7268.90-117543-21.54% 大賣/鉅額交易
2018/11/161568.6200.0068.80155422.76%
2018/11/157967.5710167.4967.60-22539-4.08% 大賣/
2018/11/1400.00167.3067.30-1535-0.19%
2018/11/13766.2300.0066.9075341.31%
2018/11/12666.8800.0067.0065331.13%
2018/11/09666.9700.0066.8065411.11%
2018/11/0500.001865.0665.00-18543-3.31%
2018/11/0200.0015564.4764.50-155540-28.67% 大賣/鉅額交易
2018/11/0100.0011264.2864.20-112538-20.79% 大賣/鉅額交易
2018/10/312863.6500.0064.00285315.26%
2018/10/303761.1500.0061.30375207.11%
2018/10/291560.8000.0060.70155242.86%
2018/10/262661.571962.7661.5075231.34%
2018/10/2500.00562.7062.40-5529-0.94%
2018/10/244165.331264.9764.60295305.47%
2018/10/23165.30665.7365.30-5532-0.94%
2018/10/2200.00166.4066.00-1553-0.18%
2018/10/199366.40465.8066.408956315.79%
2018/10/1700.007366.6766.80-73566-12.88%
2018/10/1600.003666.7166.70-36564-6.37%
2018/10/1500.005066.5266.80-50561-8.91%
2018/10/1100.001265.7265.40-12587-2.04%
2018/10/0900.00969.8669.60-9581-1.55%
2018/10/0500.00269.8069.20-2585-0.34%
2018/10/03171.5000.0071.5015770.17%
2018/09/2700.003370.8470.50-33584-5.65%
2018/09/2500.00371.6371.60-3577-0.52%
2018/09/211670.8412870.4770.30-112577-19.39% 大賣/鉅額交易
2018/09/20371.60570.7470.00-2574-0.35%
2018/09/192473.5111.473.1572.9012.65592.25%
2018/09/1800.00173.4073.20-1556-0.18%
2018/09/17273.6000.0073.6025600.36%
2018/09/134972.4700.0073.00495648.67%
2018/09/123971.78471.8071.90355676.17%
2018/09/114171.9000.0072.00415717.17%
2018/09/10972.4200.0070.9095741.57%
2018/09/0700.001375.5074.20-13563-2.31%
2018/09/0600.00676.0576.00-6558-1.07%
2018/09/0500.00176.6076.50-1561-0.18%
2018/09/0400.00677.0577.10-6565-1.06%
2018/08/311078.001277.9878.00-2581-0.34%
2018/08/30177.904177.7077.90-40583-6.86%
2018/08/2900.001877.9377.80-18585-3.07%
2018/08/2300.000.376.7076.50-0.3577-0.05%
2018/08/203578.1700.0077.50355706.14%
2018/08/172478.24277.8077.80225663.88%
2018/08/161678.08277.8077.80145602.50%
2018/08/153983.116183.0883.10-22547-4.02%
2018/08/143982.67883.1083.10315245.91%
2018/08/132281.925281.8882.00-30514-5.83%
2018/08/102282.701382.5282.5094991.80%
2018/08/0900.00282.8083.00-2491-0.41%
2018/08/0700.00282.8082.80-2492-0.41%
2018/08/063382.5900.0082.60334956.66%
2018/08/02183.2000.0082.8014920.20%
2018/08/0100.002883.7683.70-28486-5.75%
2018/07/30584.001584.4084.00-10478-2.09%
2018/07/271384.762084.2984.90-7470-1.49%
2018/07/2600.001883.6483.60-18450-4.00%
2018/07/25483.05682.9583.00-2439-0.46%
2018/07/2400.002381.8882.80-23434-5.29%
2018/07/2300.002081.2181.10-20430-4.65%
2018/07/202381.88481.5881.60194344.37%
2018/07/19882.38182.0081.0074381.60%
2018/07/181182.3200.0082.00114322.55%
2018/07/171181.452181.2881.70-10411-2.43%
2018/07/161080.942080.7380.90-10405-2.47%
2018/07/1300.002479.7580.20-24402-5.96%
2018/07/122879.492179.3779.4074001.75%
2018/07/1100.002279.4479.20-22405-5.42%
2018/07/09379.436979.3279.20-66408-16.14%
2018/07/063778.99379.4779.00344178.15%
2018/07/052581.191480.3179.30114182.63%
2018/07/04479.202279.0379.70-18411-4.37%
2018/07/032279.322179.3678.9014150.24%
2018/07/02279.654779.6579.40-45418-10.76%
2018/06/291879.533179.9079.90-13422-3.07%
2018/06/2700.00179.5079.60-1428-0.23%
2018/06/261879.1400.0079.30184314.17%
2018/06/2500.00579.5279.50-5433-1.15%
2018/06/221679.545279.5679.40-36441-8.16%
2018/06/21880.35180.0080.0074461.57%
2018/06/2000.00180.2079.90-1457-0.22%
2018/06/19381.275781.0880.20-54464-11.63%
2018/06/151681.90482.2881.90124962.42%
2018/06/14182.8000.0082.2015590.18%
2018/06/1300.00683.2782.70-6561-1.07%
2018/06/122383.6700.0083.10235654.07%
2018/06/1100.00183.5083.50-1562-0.18%
2018/06/0800.00382.1081.50-3557-0.54%
2018/06/071.482.2000.0082.201.45540.25%
2018/06/06882.9400.0083.0085581.43%
2018/06/04182.2000.0082.2015670.18%
2018/06/014182.128.782.0682.1032.35715.66%
2018/05/313581.726781.7081.70-32573-5.58%
2018/05/30982.107482.0281.90-65578-11.24%
2018/05/29283.201882.3683.20-16586-2.73%
2018/05/283382.7800.0083.20335865.63%
2018/05/25181.30381.6381.30-2588-0.34%
2018/05/24481.931481.8681.80-10589-1.70%
2018/05/23982.403882.3782.20-29606-4.78%
2018/05/226882.1800.0082.406861311.08%
2018/05/21681.0500.0081.5066320.95%
2018/05/18680.2800.0080.7066380.94%
2018/05/16380.4000.0080.1036530.46%
2018/05/1500.001580.0780.00-15662-2.27%
2018/05/1400.001080.4679.90-10686-1.46%
2018/05/1100.004180.7880.60-41685-5.98%
2018/05/1000.001180.6080.40-11689-1.60%
2018/05/0900.001180.6280.50-11692-1.59%
2018/05/08580.5819180.0480.10-186699-26.60% 大賣/鉅額交易
2018/05/0700.001279.7879.90-12705-1.70%
2018/05/0400.001279.7379.60-12718-1.67%
2018/05/0300.001279.8279.60-12725-1.65%
2018/05/0200.001980.2480.00-19734-2.59%
2018/04/301880.31180.2080.30177512.26%
2018/04/273779.90179.6079.80367814.60%
2018/04/2600.00580.5079.20-5852-0.59%
2018/04/2000.001184.4083.80-111,003-1.10%
2018/04/1900.00884.0384.00-81,013-0.79%
2018/04/1800.001783.2983.10-171,037-1.64%
2018/04/13484.70484.7884.7001,0770.00%
2018/04/1200.00385.7785.00-31,089-0.28%
2018/04/1100.001784.8585.90-171,097-1.55%
2018/04/0300.00385.6786.00-31,135-0.26%
2018/04/0200.00486.9086.40-41,143-0.35%
2018/03/3000.00184.2084.20-11,207-0.08%
2018/03/2900.004384.3584.50-431,217-3.53%
2018/03/2600.00484.1084.00-41,208-0.33%
2018/03/234085.09585.0084.80351,2042.91%
2018/03/2200.00487.5387.00-41,194-0.33%
2018/03/2100.001987.0186.90-191,187-1.60%
2018/03/2000.00184.3088.00-11,152-0.09%
2018/03/1900.00484.5083.90-41,106-0.36%
2018/03/1600.00483.1883.50-41,127-0.35%
2018/03/1400.00483.1083.30-41,152-0.35%
2018/03/1300.001783.2183.00-171,153-1.47%
2018/03/1200.00583.4283.10-51,153-0.43%
2018/03/09382.9000.0082.9031,1570.26%
2018/03/0700.00180.9080.80-11,162-0.09%
2018/03/06180.4000.0080.5011,1830.08%
2018/03/05181.003280.3780.20-311,199-2.58%
2018/03/02281.55781.3981.10-51,209-0.41%
2018/03/01382.6000.0082.5031,2130.25%
2018/02/2700.00183.2083.20-11,226-0.08%
2018/02/2300.00284.6084.20-21,253-0.16%
2018/02/22784.302484.6585.70-171,270-1.34%
2018/02/211783.796683.8883.00-491,320-3.71%
2018/02/1200.005482.9183.10-541,366-3.95%
2018/02/09781.1400.0082.4071,3780.51%
2018/02/0700.004883.4482.90-481,396-3.44%
2018/02/06883.151181.5081.10-31,385-0.22%
2018/02/052086.3200.0086.50201,3631.47%
2018/02/011888.9900.0088.30181,3751.31%
2018/01/303188.3400.0088.40311,3922.23%
2018/01/2912988.5700.0087.801291,3899.28% 大買/鉅額交易
2018/01/264088.861588.6889.00251,3781.81%
2018/01/23191.5000.0088.8011,3570.07%
2018/01/221090.7700.0090.50101,3280.75%
2018/01/191289.5800.0089.80121,2650.95%
2018/01/18587.7800.0087.6051,2400.40%
2018/01/1700.004487.7889.00-441,202-3.66%
2018/01/16287.3000.0087.3021,1560.17%
2018/01/15784.0700.0084.1071,1090.63%
2018/01/12183.207383.3183.80-721,098-6.56%
2018/01/1100.006181.9081.70-611,073-5.68%
2018/01/1000.002782.6682.50-271,064-2.54%
2018/01/0900.00982.9783.00-91,049-0.86%
2018/01/05182.9000.0083.0011,0210.10%
2018/01/041783.1000.0083.00171,0091.68%
2018/01/0300.00381.9382.20-31,000-0.30%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章