• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.19%
  • 成交量
    2,251張
  • 產業
    上櫃 光電類股▲0.20%

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0371126.55167127.72125.00-9612,304-0.78% 大賣/
2024/12/02172126.57139123.95126.503313,0760.25% 大買/大賣/
2024/11/29119120.91104120.55122.001513,6820.11% 大買/大賣/
2024/11/28180121.75145121.48121.503514,4580.24% 大買/大賣/
2024/11/27113125.25113124.90123.00015,9000.00% 大買/大賣/
2024/11/2618127.8684128.06127.00-6617,235-0.38%
2024/11/25474130.82754130.65130.50-28018,110-1.55% 大買/大賣/鉅額交易
2024/11/22212130.36212130.69128.50019,5430.00% 大買/大賣/
2024/11/21134132.18235131.52130.00-10120,555-0.49% 大買/大賣/鉅額交易
2024/11/20453131.20490130.99131.50-3721,239-0.17% 大買/大賣/
2024/11/19650128.01132128.37131.5051821,9272.36% 大買/大賣/鉅額交易
2024/11/18223123.22257123.59122.50-3423,367-0.15% 大買/大賣/
2024/11/15148127.55105128.75126.504323,8030.18% 大買/大賣/
2024/11/14477130.53319130.89128.5015824,7330.64% 大買/大賣/鉅額交易
2024/11/13825134.58510134.56130.5031525,0581.26% 大買/大賣/鉅額交易
2024/11/12547133.92708135.17133.50-16125,507-0.63% 大買/大賣/鉅額交易
2024/11/11128129.0537129.22132.509125,8600.35% 大買/
2024/11/08423130.08447131.44129.50-2426,106-0.09% 大買/大賣/
2024/11/07268129.28220129.07130.004826,4670.18% 大買/大賣/
2024/11/06308127.30213127.68127.009526,8040.35% 大買/大賣/
2024/11/05606128.52603128.56127.50327,0120.01% 大買/大賣/
2024/11/04376125.47622124.42125.00-24627,257-0.90% 大買/大賣/鉅額交易
2024/11/01276118.92152119.85122.5012427,3020.45% 大買/大賣/鉅額交易
2024/10/30217119.95134119.99120.008327,8760.30% 大買/大賣/
2024/10/29158120.10363119.99119.50-20528,720-0.71% 大買/大賣/鉅額交易
2024/10/28503121.47368121.80122.5013530,1120.45% 大買/大賣/鉅額交易
2024/10/25224122.63130123.10121.509430,6970.31% 大買/大賣/
2024/10/24241124.72339127.39124.00-9831,604-0.31% 大買/大賣/
2024/10/23269132.32611131.12130.50-34232,061-1.07% 大買/大賣/鉅額交易
2024/10/22157133.70317133.11130.50-16032,387-0.49% 大買/大賣/鉅額交易
2024/10/21281133.65143134.49135.0013833,1160.42% 大買/大賣/鉅額交易
2024/10/18297134.20456134.82131.50-15933,761-0.47% 大買/大賣/鉅額交易
2024/10/17217131.03347131.57133.00-13033,764-0.39% 大買/大賣/鉅額交易
2024/10/16538130.83329131.71133.0020933,8590.62% 大買/大賣/鉅額交易
2024/10/15225133.42242132.74130.00-1733,997-0.05% 大買/大賣/
2024/10/14247135.89258135.29135.00-1133,982-0.03% 大買/大賣/
2024/10/11467139.95521141.04138.50-5433,993-0.16% 大買/大賣/
2024/10/09415141.781,033144.01138.00-61834,036-1.82% 大買/大賣/鉅額交易
2024/10/08492154.96776155.30152.00-28433,975-0.84% 大買/大賣/鉅額交易
2024/10/0700.00238153.64155.00-23833,827-0.70% 大賣/鉅額交易
2024/10/0400.0088143.21143.00-8834,547-0.25%
2024/10/014142.7500.00146.50435,0300.01%
2024/09/192,078150.31916150.34151.001,16239,8432.92% 大買/大賣/鉅額交易
2024/09/18412144.65752146.31143.00-34039,686-0.86% 大買/大賣/鉅額交易
2024/09/16708149.10863148.77149.50-15539,799-0.39% 大買/大賣/鉅額交易
2024/09/131,968148.332,039149.55148.50-7139,804-0.18% 大買/大賣/
2024/09/121,711148.801,442148.08146.5026939,4900.68% 大買/大賣/鉅額交易
2024/09/111,493138.591,389139.20141.5010438,9060.27% 大買/大賣/鉅額交易
2024/09/10711134.67810141.20134.50-9938,505-0.26% 大買/大賣/
2024/09/091,505140.75930140.23142.0057538,0491.51% 大買/大賣/鉅額交易
2024/09/061,273141.411,176142.71141.009737,7560.26% 大買/大賣/
2024/09/05549141.30969143.74138.00-42037,086-1.13% 大買/大賣/鉅額交易
2024/09/042,391140.672,029141.50141.0036236,6400.99% 大買/大賣/鉅額交易
2024/09/031,086147.792,030148.41144.50-94435,873-2.63% 大買/大賣/鉅額交易
2024/09/021,431146.901,558148.49146.50-12735,188-0.36% 大買/大賣/鉅額交易
2024/08/302,682151.321,733151.49151.0094934,5822.74% 大買/大賣/鉅額交易
2024/08/292,786152.554,169153.51149.00-1,38333,903-4.08% 大買/大賣/鉅額交易
2024/08/282,497151.632,754152.22151.50-25732,536-0.79% 大買/大賣/鉅額交易
2024/08/272,868139.071,785139.74147.001,08331,2143.47% 大買/大賣/鉅額交易
2024/08/262,323136.853,588137.25134.00-1,26530,411-4.16% 大買/大賣/鉅額交易
2024/08/232,528125.231,017121.47130.001,51128,9665.22% 大買/大賣/鉅額交易
2024/08/22626119.851,398123.85118.50-77228,031-2.75% 大買/大賣/鉅額交易
2024/08/211,140124.991,669124.24126.00-52927,512-1.92% 大買/大賣/鉅額交易
2024/08/202,082122.221,429121.92123.5065326,8842.43% 大買/大賣/鉅額交易
2024/08/19586117.90111117.62121.0047525,7421.85% 大買/大賣/鉅額交易
2024/08/161,800108.852,262108.94110.00-46225,458-1.81% 大買/大賣/鉅額交易
2024/08/151,428102.34991101.49104.0043724,5211.78% 大買/大賣/鉅額交易
2024/08/142,226103.591,685103.27100.5054124,1622.24% 大買/大賣/鉅額交易
2024/08/132,12797.831,39198.13101.0073623,6043.12% 大買/大賣/鉅額交易
2024/08/1275894.9783794.6194.30-7923,062-0.34% 大買/大賣/
2024/08/091,38794.281,43294.9791.90-4522,780-0.20% 大買/大賣/
2024/08/081,64292.051,74592.1990.40-10322,327-0.46% 大買/大賣/鉅額交易
2024/08/0784887.6993988.0491.60-9121,969-0.41% 大買/大賣/
2024/08/062,84584.412,69685.0983.3014921,7190.69% 大買/大賣/鉅額交易
2024/08/051,01689.641,52589.4788.20-50921,316-2.39% 大買/大賣/鉅額交易
2024/08/021,571100.161,473101.0298.009821,1000.46% 大買/大賣/
2024/08/01929107.212,795108.02104.00-1,86620,528-9.09% 大買/大賣/鉅額交易
2024/07/314,025109.283,452109.40105.0057319,7162.91% 大買/大賣/鉅額交易
2024/07/302,326101.261,79798.10106.0052918,2992.89% 大買/大賣/鉅額交易
2024/07/291,25199.381,037104.1796.5021417,6521.21% 大買/大賣/鉅額交易
2024/07/262,09198.3390697.86103.501,18516,7197.09% 大買/大賣/鉅額交易
2024/07/231,19299.421,20699.2197.40-1416,186-0.09% 大買/大賣/
2024/07/223,06398.563,15999.0396.90-9615,878-0.60% 大買/大賣/
2024/07/191,68997.981,50698.4298.3018315,1201.21% 大買/大賣/鉅額交易
2024/07/1841593.9862394.7192.90-20814,500-1.43% 大買/大賣/鉅額交易
2024/07/1771194.6172695.0597.20-1514,402-0.10% 大買/大賣/
2024/07/1651194.8993895.1294.00-42714,330-2.98% 大買/大賣/鉅額交易
2024/07/1585393.7582493.7992.602914,2290.20% 大買/大賣/
2024/07/1290296.0965196.2694.6025114,1601.77% 大買/大賣/鉅額交易
2024/07/1195999.0687499.5298.008514,1490.60% 大買/大賣/
2024/07/101,079100.931,872101.42101.00-79313,951-5.68% 大買/大賣/鉅額交易
2024/07/091,78199.161,07799.2197.8070413,6535.16% 大買/大賣/鉅額交易
2024/07/08941102.531,784108.88102.00-84313,310-6.33% 大買/大賣/鉅額交易
2024/07/051,108103.23451103.45109.0065712,6235.20% 大買/大賣/鉅額交易
2024/07/04719101.01836101.4099.20-11712,331-0.95% 大買/大賣/鉅額交易
2024/07/031,61399.601,48999.8098.2012412,4071.00% 大買/大賣/鉅額交易
2024/07/021,80193.961,14293.6296.8065911,7725.60% 大買/大賣/鉅額交易
2024/07/013084.6725085.2788.00-22011,731-1.88% 大賣/鉅額交易
2024/06/281,25679.3698079.0680.0027611,9322.31% 大買/大賣/鉅額交易
2024/06/271,55779.311,76078.7677.50-20311,697-1.74% 大買/大賣/鉅額交易
2024/06/268273.9818975.4276.40-10710,678-1.00% 大賣/鉅額交易
2024/06/2583767.9088768.2969.50-5010,503-0.48% 大買/大賣/
2024/06/241,07270.071,27170.9968.50-19910,319-1.93% 大買/大賣/鉅額交易
2024/06/211,09569.951,27369.4570.40-1789,872-1.80% 大買/大賣/鉅額交易
2024/06/201,13166.041,02865.6366.601039,5711.08% 大買/大賣/鉅額交易
2024/06/191,51465.831,38466.1764.001309,4021.38% 大買/大賣/鉅額交易
2024/06/181,44562.961,04162.6963.304049,1734.40% 大買/大賣/鉅額交易
2024/06/1762660.7648760.6460.101398,9701.55% 大買/大賣/鉅額交易
2024/06/144558.0611858.6357.60-739,157-0.80% 大賣/
2024/06/1332359.4444959.2858.70-1269,342-1.35% 大買/大賣/鉅額交易
2024/06/1230556.7324356.8757.70629,3180.67% 大買/大賣/
2024/06/1111755.7513555.8655.10-189,361-0.19% 大買/大賣/
2024/06/079457.957258.0357.80229,4910.23%
2024/06/0631559.5728959.4357.90269,6460.27% 大買/大賣/
2024/06/056558.6810559.1457.60-409,686-0.41% 大賣/
2024/06/0441461.1044061.1359.20-269,727-0.27% 大買/大賣/
2024/06/0347759.8642060.3360.50579,7170.59% 大買/大賣/
2024/05/3113258.0714658.4057.30-149,713-0.14% 大買/大賣/
2024/05/3034460.2340860.7258.30-649,733-0.66% 大買/大賣/
2024/05/2922060.4615960.6960.60619,7080.63% 大買/大賣/
2024/05/2849961.5139361.7060.901069,6901.09% 大買/大賣/鉅額交易
2024/05/2756261.2382061.3061.40-2589,621-2.68% 大買/大賣/鉅額交易
2024/05/2464058.0840658.1259.302349,4762.47% 大買/大賣/鉅額交易
2024/05/2344158.6862159.5657.10-1809,432-1.91% 大買/大賣/鉅額交易
2024/05/2226458.7045858.6660.60-1949,165-2.12% 大買/大賣/鉅額交易
2024/05/2120153.908053.6755.101219,4691.28% 大買/鉅額交易
2024/05/208654.1811354.0053.40-2710,162-0.27% 大賣/
2024/05/1710453.497753.5654.002710,3550.26% 大買/
2024/05/1610354.589054.8754.301310,8770.12% 大買/
2024/05/1510553.7414853.8453.80-4310,957-0.39% 大買/大賣/
2024/05/1418053.009653.6552.808411,0280.76% 大買/
2024/05/1311854.1925454.0453.50-13611,012-1.23% 大買/大賣/鉅額交易
2024/05/1014352.585752.5352.908610,9580.78% 大買/
2024/05/0912653.888855.1852.803810,9420.35% 大買/
2024/05/0811156.266256.2655.704910,8990.45% 大買/
2024/05/0710455.544455.6156.106010,9200.55% 大買/
2024/05/068756.9019257.0155.50-10510,943-0.96% 大賣/鉅額交易
2024/05/037456.3610056.1855.40-2610,912-0.24%
2024/05/029855.618455.9555.801410,9230.13%
2024/04/3015956.9623656.9857.10-7711,028-0.70% 大買/大賣/
2024/04/2911956.9814956.5556.70-3011,037-0.27% 大買/大賣/
2024/04/2633256.8734256.3255.10-1011,038-0.09% 大買/大賣/
2024/04/2516755.8323056.0355.80-6311,165-0.56% 大買/大賣/
2024/04/2434056.1221756.3856.4012311,1471.10% 大買/大賣/鉅額交易
2024/04/2313453.8219154.0653.60-5711,163-0.51% 大買/大賣/
2024/04/2213853.4249454.8752.10-35611,216-3.17% 大買/大賣/鉅額交易
2024/04/1973557.5836558.8156.0037011,1923.31% 大買/大賣/鉅額交易
2024/04/1846963.2745363.2962.001611,1440.14% 大買/大賣/
2024/04/1760263.7466164.2263.60-5911,100-0.53% 大買/大賣/
2024/04/1623162.2430962.9160.80-7810,934-0.71% 大買/大賣/
2024/04/1543563.5738063.8663.405510,8130.51% 大買/大賣/
2024/04/1228566.6635166.4365.90-6610,655-0.62% 大買/大賣/
2024/04/1131667.4821767.8867.209910,4870.94% 大買/大賣/
2024/04/1029168.8822568.8569.006610,3100.64% 大買/大賣/
2024/04/0956169.231,13870.0668.20-57710,106-5.71% 大買/大賣/鉅額交易
2024/04/0868468.3455768.3068.801279,5061.34% 大買/大賣/鉅額交易
2024/04/031,52569.291,33669.3367.901899,0062.10% 大買/大賣/鉅額交易
2024/04/0222163.7154963.8166.00-3287,968-4.12% 大買/大賣/鉅額交易
2024/04/0162157.9926657.2960.003557,5934.68% 大買/大賣/鉅額交易
2024/03/292655.6610455.1654.60-787,249-1.08% 大賣/
2024/03/2816555.7313555.8456.00307,1640.42% 大買/大賣/
2024/03/277554.617454.2755.0017,0710.01%
2024/03/268954.7411055.6154.20-217,007-0.30% 大賣/
2024/03/2566857.4722257.2656.604466,8856.48% 大買/大賣/鉅額交易
2024/03/2216755.8821356.8956.10-466,709-0.69% 大買/大賣/
2024/03/2135956.1127756.6156.80826,4951.26% 大買/大賣/
2024/03/2014454.1832454.9453.80-1806,210-2.90% 大買/大賣/鉅額交易
2024/03/1928055.1949954.8056.00-2196,025-3.63% 大買/大賣/鉅額交易
2024/03/1823052.5917953.4754.10515,6240.91% 大買/大賣/
2024/03/1513149.8721149.9349.65-805,405-1.48% 大買/大賣/
2024/03/1436449.5628249.9148.90825,3131.54% 大買/大賣/
2024/03/1340951.1818553.3851.802245,1834.32% 大買/大賣/鉅額交易
2024/03/128154.6415154.6255.80-704,989-1.40% 大賣/
2024/03/1122751.7212852.2251.50994,8062.06% 大買/大賣/
2024/02/293250.33350.2750.40294,1970.69%
2024/02/2253051.5448951.3551.20414,1360.99% 大買/大賣/
2024/02/2165148.9771949.1949.90-683,646-1.86% 大買/大賣/
2024/02/202046.057145.6048.40-512,926-1.74%
2024/02/1970143.3282543.2144.00-1242,701-4.59% 大買/大賣/鉅額交易
2024/02/161840.724341.4942.05-252,156-1.16%
2024/02/159837.315137.3838.25472,0252.32%
2024/02/0510534.815534.5334.80501,9192.60% 大買/
2024/02/022634.566834.5834.65-421,901-2.21%
2024/02/011234.882334.6334.50-111,885-0.58%
2024/01/316934.95935.3934.85601,8653.22%
2024/01/307235.527135.8235.4011,8350.05%
2024/01/2919635.477035.3035.551261,7877.05% 大買/鉅額交易
2024/01/267134.8918535.0734.60-1141,724-6.61% 大賣/鉅額交易
2024/01/2513635.1113335.2135.1031,6790.18% 大買/大賣/
2024/01/2433236.0111835.7835.502141,64013.04% 大買/大賣/鉅額交易
2024/01/2317034.973534.6835.101351,4979.01% 大買/鉅額交易
2024/01/2223734.9114334.8034.45941,4416.52% 大買/大賣/
2024/01/1919534.9361635.3434.30-4211,383-30.43% 大買/大賣/鉅額交易
2024/01/1822333.274133.4033.351821,17715.45% 大買/鉅額交易
2024/01/177433.9821934.4033.85-1451,140-12.72% 大賣/鉅額交易
2024/01/1626834.0510833.6134.301601,03115.51% 大買/大賣/鉅額交易
2024/01/1527633.7412233.5233.7015491516.83% 大買/大賣/鉅額交易
2024/01/127732.9320833.2132.60-131816-16.05% 大賣/鉅額交易
2024/01/1118831.955331.9532.4013566120.39% 大買/鉅額交易
2024/01/102230.80430.8430.70186042.98%
2024/01/09730.41730.3130.1006020.00%
2024/01/08530.572030.4730.40-15608-2.47%
2024/01/05730.80230.9030.7556070.82%
2024/01/04130.5500.0030.5516030.17%
2024/01/031131.121130.7930.7006050.00%
2024/01/021731.05131.2531.20165982.67%
2023/12/29230.40330.4230.40-1595-0.17%
2023/12/281830.43130.3030.65175972.84%
2023/12/26430.25330.1330.1515980.17%
2023/12/25230.00129.9529.9516000.17%
2023/12/221430.0400.0030.00146022.32%
2023/12/21829.9600.0030.0086031.32%
2023/12/191230.11630.2030.1566060.99%
2023/12/181530.6900.0030.50156122.45%
2023/12/15231.101431.3031.00-12614-1.95%
2023/12/143131.56731.3331.20246163.89%
2023/12/132331.1100.0030.90236133.75%
2023/12/1200.001730.9530.80-17613-2.77%
2023/12/11731.22231.3031.1556120.82%
2023/12/08430.80130.6530.7536120.49%
2023/12/07130.851930.9430.75-18613-2.94%
2023/12/06230.9000.0031.0526240.32%
2023/12/053431.052231.1030.90126291.91%
2023/12/0400.00531.9131.60-5652-0.77%
2023/12/013031.92431.9131.80266793.83%
2023/11/302331.47231.3531.50217162.93%
2023/11/295331.771131.8831.40427575.54%
2023/11/286531.46231.5531.60637648.25%
2023/11/272231.012131.5230.9517620.13%
2023/11/244732.2114832.1031.70-101777-12.99% 大賣/鉅額交易
2023/11/2219032.0917431.8531.55167632.10% 大買/大賣/
2023/11/212330.343930.4330.60-16703-2.27%
2023/11/201230.212430.2930.15-12694-1.73%
2023/11/17929.322229.5329.65-13685-1.90%
2023/11/151328.60128.4528.55126811.76%
2023/11/14828.2600.0028.3086881.16%
2023/11/131228.35428.5428.2586951.15%
2023/11/101728.462428.3528.30-7700-1.00%
2023/11/081029.01228.7528.8087191.11%
2023/11/07428.89129.0028.9537330.41%
2023/11/062829.0000.0029.00287643.66%
2023/11/03728.7100.0028.6577930.88%
2023/11/023028.5500.0028.55308183.67%
2023/11/0100.00228.4028.05-2851-0.23%
2023/10/31128.601028.9028.30-9948-0.95%
2023/10/301829.09329.1328.95151,0161.48%
2023/10/27829.20329.2028.9551,1660.43%
2023/10/261929.3700.0029.30191,3241.43%
2023/10/251529.7400.0029.70151,4721.02%
2023/10/242829.43529.4329.65231,4911.54%
2023/10/23829.842129.6829.40-131,542-0.84%
2023/10/2011929.012228.8529.60971,7275.61% 大買/
2023/10/192228.4000.0028.50221,7301.27%
2023/10/18228.4000.0028.1521,7620.11%
2023/10/17130.002229.6229.20-211,793-1.17%
2023/10/16729.736130.0129.65-541,856-2.91%
2023/10/131030.78130.7030.4091,8660.48%
2023/10/121030.70430.6030.7061,8840.32%
2023/10/1100.00730.6530.35-71,921-0.36%
2023/10/061631.18231.0030.90142,0310.69%
2023/10/052931.37131.7531.20282,0341.38%
2023/10/042430.98930.9331.00152,0380.74%
2023/10/032231.082031.0931.0022,0390.10%
2023/10/021030.98530.9131.1052,0440.24%
2023/09/283630.521830.5130.50182,0520.88%
2023/09/272730.34430.3830.50232,0541.12%
2023/09/26930.481430.4830.30-52,066-0.24%
2023/09/2500.003531.0630.85-352,070-1.69%
2023/09/223730.52930.4930.80282,0741.35%
2023/09/212230.284830.3530.30-262,075-1.25%
2023/09/201630.921030.8730.6062,0720.29%
2023/09/19131.101531.1430.85-142,080-0.67%
2023/09/181431.284431.3031.15-302,084-1.44%
2023/09/15131.551731.5231.45-162,092-0.76%
2023/09/141131.50231.5531.7092,1140.43%
2023/09/133631.381531.6131.30212,1570.97%
2023/09/121331.452831.4631.25-152,189-0.69%
2023/09/115331.645131.5831.3522,2570.09%
2023/09/085432.742132.6732.40332,4081.37%
2023/09/075433.6511533.5232.90-612,422-2.52% 大賣/
2023/09/066833.904233.8133.75262,4141.08%
2023/09/054033.454533.5333.55-52,404-0.21%
2023/09/044133.292833.4632.70132,3970.54%
2023/09/011232.78932.7032.5032,4950.12%
2023/08/311332.351932.4532.10-62,518-0.24%
2023/08/304333.076632.6832.40-232,527-0.91%
2023/08/293631.572431.7231.90122,5120.48%
2023/08/282932.515932.5032.05-302,513-1.19%
2023/08/2513232.0816832.5333.40-362,489-1.45% 大買/大賣/
2023/08/242530.663930.6430.55-142,387-0.59%
2023/08/231930.40630.3630.35132,4160.54%
2023/08/222030.556330.6130.10-432,556-1.68%
2023/08/211830.616130.5230.45-432,552-1.68%
2023/08/181531.145931.1430.55-442,546-1.73%
2023/08/171930.931731.1231.4022,5370.08%
2023/08/164330.672030.8130.75232,5280.91%
2023/08/152831.228831.1831.10-602,522-2.38%
2023/08/1410431.1010731.1630.70-32,515-0.12% 大買/大賣/
2023/08/119632.506732.5832.00292,5011.16%
2023/08/109632.7214532.9332.45-492,485-1.97% 大賣/
2023/08/0911334.439934.5534.00142,4530.57% 大買/
2023/08/082534.756734.7734.55-422,421-1.73%
2023/08/078035.058234.8835.45-22,402-0.08%
2023/08/0421635.139735.0035.501192,3665.03% 大買/鉅額交易
2023/08/0219834.2823734.4034.30-392,269-1.72% 大買/大賣/
2023/08/0114035.8323836.0535.70-982,198-4.46% 大買/大賣/
2023/07/3123435.1738035.2735.00-1462,046-7.14% 大買/大賣/鉅額交易
2023/07/2815033.9515734.2734.50-71,885-0.37% 大買/大賣/
2023/07/276533.463833.5833.20271,7371.55%
2023/07/2615833.3018133.4433.15-231,717-1.34% 大買/大賣/
2023/07/2536934.1332434.0634.20451,6652.70% 大買/大賣/
2023/07/244332.124332.1232.0001,4770.00%
2023/07/216832.879232.9132.65-241,467-1.64%
2023/07/2023332.781532.6932.952181,43615.17% 大買/鉅額交易
2023/07/1916032.1723232.3431.90-721,397-5.15% 大買/大賣/
2023/07/184931.235031.6131.40-11,334-0.07%
2023/07/176932.1810532.1431.90-361,318-2.73% 大賣/
2023/07/148032.2213632.1532.40-561,301-4.30% 大賣/
2023/07/1327632.2330032.6732.45-241,269-1.89% 大買/大賣/
2023/07/122230.206230.1630.05-401,159-3.45%
2023/07/113130.283230.3630.00-11,155-0.09%
2023/07/102730.834030.7730.60-131,150-1.13%
2023/07/075031.205531.3630.90-51,148-0.44%
2023/07/065632.084132.3232.00151,1411.31%
2023/07/051232.083632.0632.05-241,130-2.12%
2023/07/046931.944231.5532.10271,1252.40%
2023/07/032231.57131.5531.55211,1111.89%
2023/06/303431.031131.0931.40231,1052.08%
2023/06/298831.116231.0430.75261,1002.36%
2023/06/282830.901930.8730.7591,0980.82%
2023/06/273730.986430.9230.60-271,099-2.46%
2023/06/26731.716031.6831.50-531,088-4.87%
2023/06/217032.021331.9232.05571,0795.28%
2023/06/201332.253532.3132.05-221,069-2.06%
2023/06/195733.604333.3434.05141,0441.34%
2023/06/167833.5411033.6433.30-321,000-3.20% 大賣/
2023/06/154433.907133.9133.80-27970-2.78%
2023/06/1426633.668933.8833.8017789819.70% 大買/鉅額交易
2023/06/133232.06532.1031.95277373.66%
2023/06/122532.292332.0631.7027180.28%
2023/06/0900.002332.7632.60-23698-3.29%
2023/06/08632.724533.0332.30-39685-5.69%
2023/06/074732.489633.3833.20-49652-7.51%
2023/06/061331.674631.4131.20-33519-6.35%
2023/06/053231.1000.0031.00325046.34%
2023/06/0200.001231.0130.75-12537-2.23%
2023/06/01331.07930.9330.90-6531-1.13%
2023/05/31530.831030.4130.65-5515-0.97%
2023/05/3000.00730.2930.45-7505-1.38%
2023/05/29330.354730.3630.05-44500-8.79%
2023/05/265930.8514230.8431.20-83474-17.48% 大賣/
2023/05/252528.7600.0028.80253347.47%
2023/05/24328.5500.0028.5533330.90%
2023/05/23728.54828.5828.60-1336-0.30%
2023/05/22828.291028.3928.45-2340-0.59%
2023/05/19228.101028.2728.20-8342-2.34%
2023/05/1800.00628.2528.20-6343-1.75%
2023/05/1700.001728.1228.10-17344-4.93%
2023/05/1600.00128.0528.05-1345-0.29%
2023/05/15127.85427.9627.95-3347-0.86%
2023/05/12127.751427.7327.80-13352-3.68%
2023/05/1100.007727.8027.70-77354-21.74%
2023/05/09428.2800.0028.2043581.12%
2023/05/0800.00128.3528.30-1361-0.28%
2023/05/04128.3500.0028.3513830.26%
2023/05/0300.00228.1528.30-2390-0.51%
2023/05/02728.3300.0028.4573951.77%
2023/04/28628.2700.0028.4064121.46%
2023/04/272427.941027.8528.10144163.36%
2023/04/262527.951027.8728.10154203.57%
2023/04/25228.337228.0827.95-70441-15.85%
2023/04/24228.30828.2428.15-6453-1.32%
2023/04/21628.236428.5228.30-58478-12.11%
2023/04/20529.023328.8828.85-28474-5.90%
2023/04/19129.20929.1829.20-8474-1.69%
2023/04/182429.501829.4929.4564721.27%
2023/04/172229.22129.0029.35214674.49%
2023/04/14128.85429.0528.95-3464-0.65%
2023/04/1300.001328.9828.85-13465-2.79%
2023/04/12228.80328.8529.15-1467-0.21%
2023/04/11728.7000.0028.7574701.49%
2023/04/1000.00228.9028.90-2479-0.42%
2023/04/07128.901328.9628.85-12479-2.50%
2023/04/0600.00528.9929.00-5479-1.04%
2023/03/30129.1000.0029.1014850.21%
2023/03/29728.951928.9829.00-12488-2.46%
2023/03/28229.004229.0528.80-40497-8.04%
2023/03/272929.51829.4529.35214964.23%
2023/03/241629.43129.6029.35155052.97%
2023/03/23229.30329.4529.35-1521-0.19%
2023/03/22229.3000.0029.3025800.34%
2023/03/211129.3900.0029.25116241.76%
2023/03/20329.051129.1729.25-8762-1.05%
2023/03/1700.00128.9028.80-1863-0.12%
2023/03/161528.691328.6828.5528640.23%
2023/03/15529.392829.1829.00-23861-2.67%
2023/03/14829.364729.3429.10-39862-4.52%
2023/03/134629.382629.2829.40208602.32%
2023/03/105730.075030.0130.0078540.82%
2023/03/0900.001030.8030.30-10850-1.18%
2023/03/0810930.922430.9030.758584210.09% 大買/
2023/03/077930.756330.9030.65168181.96%
2023/03/063630.07329.9030.00337704.28%
2023/03/031429.7600.0029.80147641.83%
2023/03/02129.7500.0029.7017660.13%
2023/03/012729.5800.0029.80277643.53%
2023/02/241829.813329.7229.45-15763-1.97%
2023/02/232029.36429.4429.40167562.11%
2023/02/22829.1200.0029.0587601.05%
2023/02/21829.50529.3829.4037790.38%
2023/02/201729.4200.0029.45177862.16%
2023/02/171529.03529.1529.10107851.27%
2023/02/16628.94829.1129.00-2785-0.25%
2023/02/151128.861228.9428.80-1787-0.13%
2023/02/141529.02429.0028.95117871.40%
2023/02/13928.69128.8028.8087881.01%
2023/02/10529.111229.1428.80-7790-0.89%
2023/02/0900.001729.4929.35-17785-2.16%
2023/02/083729.59129.6529.55367844.59%
2023/02/075429.21229.4529.40527796.67%
2023/02/061629.13329.1529.00137751.68%
2023/02/031029.411129.5029.50-1771-0.13%
2023/02/029529.39729.3429.458876511.50%
2023/02/013229.09329.0529.05297503.86%
2023/01/313828.84428.7528.90347454.56%
2023/01/3012928.68728.6728.7512273916.50% 大買/鉅額交易
2023/01/171728.12528.3528.25127231.66%
2023/01/16628.08128.2028.0557190.69%
2023/01/131828.441428.4128.1047140.56%
2023/01/121028.754928.6328.45-39694-5.62%
2023/01/11828.446729.0829.05-59678-8.70%
2023/01/1000.001928.5328.30-19652-2.91%
2023/01/09328.50328.3328.5006520.00%
2023/01/06428.241528.4128.30-11653-1.68%
2023/01/05728.231428.2328.25-7656-1.07%
2023/01/04428.00428.1328.2006550.00%
2023/01/034027.87827.6728.00326574.87%
2022/12/30827.531527.6627.60-7654-1.07%
2022/12/294727.51427.6027.60436486.63%
2022/12/281628.002527.9927.55-9644-1.40%
2022/12/27528.73528.8028.7006340.00%
2022/12/26428.50228.7528.6526330.32%
2022/12/232228.55628.4028.65166332.52%
2022/12/22428.74728.9328.90-3632-0.47%
2022/12/21728.132328.5228.40-16630-2.54%
2022/12/205028.603228.9428.30186292.86%
2022/12/191729.00928.9729.3086221.28%
2022/12/161729.083029.0228.90-13619-2.10%
2022/12/151129.776529.8529.60-54611-8.83%
2022/12/14730.417330.4730.25-66593-11.12%
2022/12/136830.6410030.7630.00-32533-6.00%
2022/12/1210030.819830.6831.5024900.41%
2022/12/098229.979529.7830.65-13353-3.68%
2022/12/081527.571527.8927.9002540.00%
2022/12/071027.822928.0027.60-19264-7.19%
2022/12/061428.371928.0928.05-5332-1.51%
2022/12/051128.6700.0028.60113313.31%
2022/12/02728.5600.0028.5573312.11%
2022/12/011728.5300.0028.55173315.13%
2022/11/29127.9500.0028.0513310.30%
2022/11/28127.7500.0027.9013310.30%
2022/11/24128.2500.0028.0513380.30%
2022/11/22427.85627.9527.60-2340-0.59%
2022/11/21428.00128.0027.9533640.82%
2022/11/18228.401628.2828.30-14367-3.81%
2022/11/172428.311828.2228.6563631.65%
2022/11/16227.752327.5327.60-21348-6.02%
2022/11/14126.7500.0026.6514270.23%
2022/11/11227.20726.9226.60-5428-1.17%
2022/11/10626.5500.0026.6564231.42%
2022/11/08426.8300.0026.4544230.94%
2022/11/07626.4200.0026.5564221.42%
2022/11/041826.2100.0026.25184234.25%
2022/11/031825.8700.0026.15184244.24%
2022/11/022325.8600.0025.85234225.45%
2022/11/012725.6600.0025.50274216.40%
2022/10/31625.3800.0025.4564211.42%
2022/10/28225.2500.0025.2524220.47%
2022/10/271025.4500.0025.50104222.37%
2022/10/26125.10424.9025.00-3421-0.71%
2022/10/25224.70225.0024.9504210.00%
2022/10/24225.30725.3425.05-5420-1.19%
2022/10/21225.20225.0025.0004200.00%
2022/10/20225.0500.0025.0524210.47%
2022/10/19425.33325.7025.4014260.23%
2022/10/181525.45325.4025.40124342.76%
2022/10/173225.061024.8225.25224365.04%
2022/10/142425.65525.8125.50194364.35%
2022/10/131824.621424.7224.4544330.92%
2022/10/12925.67525.4725.5544310.93%
2022/10/111725.743925.6325.55-22433-5.07%
2022/10/071726.72126.9026.70164313.70%
2022/10/06326.80226.8026.7014340.23%
2022/10/051127.21827.4026.8034340.69%
2022/10/043726.641126.5126.70264345.98%
2022/10/031226.10525.9626.1074321.62%
2022/09/301725.85425.6326.20134342.99%
2022/09/2900.002226.2326.25-22435-5.06%
2022/09/28826.292126.2226.05-13436-2.98%
2022/09/272826.94526.7327.00234345.29%
2022/09/26426.659026.7326.70-86434-19.78%
2022/09/2300.002727.6127.40-27440-6.14%
2022/09/22827.35927.7428.10-1439-0.23%
2022/09/21127.60927.5727.60-8436-1.83%
2022/09/2000.00827.9127.85-8435-1.84%
2022/09/19128.00627.7527.70-5436-1.15%
2022/09/16128.001228.3028.10-11436-2.52%
2022/09/151828.312828.6528.20-10438-2.28%
2022/09/141628.291528.1328.7014320.23%
2022/09/1320728.537728.7628.8013042230.80% 大買/鉅額交易
2022/09/121826.9100.0027.00183585.03%
2022/09/08825.9800.0026.3583582.23%
2022/09/071925.472025.5025.65-1358-0.28%
2022/09/06425.982626.0525.70-22357-6.16%
2022/09/05326.353026.3626.25-27354-7.62%
2022/09/02326.931426.8626.80-11351-3.13%
2022/09/011926.933226.9427.00-13350-3.71%
2022/08/31827.34727.6127.1513460.29%
2022/08/30627.001027.1827.20-4340-1.17%
2022/08/29826.631926.9427.00-11337-3.26%
2022/08/261228.215727.7627.80-45332-13.55%
2022/08/25927.331827.2927.30-9307-2.92%
2022/08/2400.002727.5227.40-27302-8.91%
2022/08/23627.18827.2127.40-2302-0.66%
2022/08/223027.836228.0327.60-32299-10.68%
2022/08/195628.425628.0828.7002730.00%
2022/08/18925.80125.7026.1082073.86%
2022/08/17125.8500.0025.8512040.49%
2022/08/15325.63425.7025.70-1204-0.49%
2022/08/12425.7000.0025.7042011.98%
2022/08/1100.00925.7725.65-9201-4.46%
2022/08/10125.4500.0025.7011990.50%
2022/08/081325.17125.3525.40122005.99%
2022/08/05724.7500.0025.1572003.49%
2022/08/041024.541524.4324.60-5202-2.47%
2022/08/0300.00224.8024.70-2201-0.99%
2022/08/0200.00224.8024.80-2202-0.99%
2022/08/01125.1000.0025.1012030.49%
2022/07/2800.00125.1025.20-1204-0.49%
2022/07/2600.001225.3524.90-12202-5.92%
2022/07/2200.00126.5026.40-1188-0.53%
2022/07/20126.05225.9525.75-1192-0.52%
2022/07/19225.35125.6525.7511930.52%
2022/07/1800.00125.9525.95-1191-0.52%
2022/07/15125.0000.0025.3011890.53%
2022/07/14724.4300.0024.7571873.73%
2022/07/12223.68223.7023.4001870.00%
2022/07/11124.4000.0024.3011880.53%
2022/07/08424.13524.3024.35-1190-0.52%
2022/07/07323.65123.2523.5021981.01%
2022/07/0600.00123.5523.10-1200-0.50%
2022/07/0500.00123.9024.00-1201-0.50%
2022/07/04424.00323.8323.7011990.50%
2022/07/01625.10824.5523.70-2198-1.01%
2022/06/3000.00226.0025.65-2188-1.06%
2022/06/2700.00227.0027.00-2194-1.03%
2022/06/24426.28526.1526.35-1197-0.51%
2022/06/23925.98126.1025.8581984.03%
2022/06/22227.13127.7526.3011960.51%
2022/06/2100.00126.8527.20-1196-0.51%
2022/06/2000.00726.9026.50-7199-3.50%
2022/06/17527.84327.9027.8022230.90%
2022/06/1600.001128.9428.25-11223-4.91%
2022/06/15229.4000.0028.8022290.87%
2022/06/14128.9500.0029.0512330.43%
2022/06/1300.00229.6529.45-2234-0.85%
2022/06/091030.5300.0030.65102374.21%
2022/06/081030.7000.0030.55102394.17%
2022/06/071930.74230.8030.50172427.00%
2022/06/061730.611230.4930.4552472.02%
2022/06/023530.57230.5530.503325512.92%
2022/06/014130.15230.0330.053926014.96%
2022/05/314829.7100.0029.854826218.31%
2022/05/304029.3200.0029.304026315.21%
2022/05/271428.9600.0028.85142625.33%
2022/05/261029.0100.0028.60102703.70%
2022/05/251628.8500.0028.75162735.85%
2022/05/24829.3100.0028.6082842.81%
2022/05/231529.3900.0029.30152865.24%
2022/05/201128.9800.0029.05112933.75%
2022/05/192228.4900.0028.60222977.40%
2022/05/181028.64328.7028.6072972.35%
2022/05/17727.9400.0028.1073002.33%
2022/05/16727.99128.1527.6063031.98%
2022/05/13927.7500.0027.7593052.95%
2022/05/12327.8300.0027.5033090.97%
2022/05/11228.7000.0028.5023090.65%
2022/05/102128.7500.0029.20213156.65%
2022/05/09928.7600.0028.7093202.81%
2022/05/061929.1500.0029.40193235.87%
2022/05/052129.9500.0029.80213306.35%
2022/05/04729.4400.0029.5073362.08%
2022/05/03729.3300.0029.2573442.03%
2022/04/291129.40129.3529.25103532.83%
2022/04/281329.16129.2029.00123673.27%
2022/04/274228.82328.7028.753937310.45%
2022/04/2600.00229.6529.55-2375-0.53%
2022/04/25929.7300.0029.6094002.25%
2022/04/22230.50230.5030.4004010.00%
2022/04/211331.0200.0030.80134093.18%
2022/04/202530.97230.8830.95234155.54%
2022/04/19831.00131.1530.9074211.66%
2022/04/181230.8800.0030.85124282.80%
2022/04/15431.2600.0031.1044290.93%
2022/04/14831.8300.0031.7584341.84%
2022/04/133831.9500.0031.80384388.67%
2022/04/121430.4700.0030.45144363.21%
2022/04/11330.1000.0029.9534360.69%
2022/04/08330.9000.0031.0034390.68%
2022/04/07230.8000.0030.7024580.44%
2022/04/06732.0000.0032.0074721.48%
2022/04/011832.1000.0032.00184823.73%
2022/03/31832.2800.0032.1584871.64%
2022/03/302932.5500.0032.60294965.85%
2022/03/2910032.2000.0032.2010049920.04%
2022/03/28431.8000.0031.9545000.80%
2022/03/25232.1000.0032.3025000.40%
2022/03/241032.1900.0032.10104992.00%
2022/03/232432.5300.0032.45245044.76%
2022/03/221232.921032.5332.7025020.40%
2022/03/21131.15231.3031.30-1477-0.21%
2022/03/18330.62430.7131.00-1485-0.21%
2022/03/17129.50229.8030.20-1500-0.20%
2022/03/16228.80128.7528.8515040.20%
2022/03/1500.00228.7528.75-2510-0.39%
2022/03/14129.4500.0029.5515150.19%
2022/03/1100.00129.8529.60-1523-0.19%
2022/03/10230.0300.0029.9525290.38%
2022/03/09329.30129.3029.3025370.37%
2022/03/0700.00229.9029.65-2556-0.36%
2022/03/04430.3500.0030.3045770.69%
2022/03/03130.90730.7830.55-6622-0.96%
2022/03/0200.00730.3430.60-7716-0.98%
2022/03/011830.3000.0030.45181,0941.65%
2022/02/25730.61930.4630.20-21,215-0.16%
2022/02/2400.00730.7930.20-71,220-0.57%
2022/02/22730.89631.6331.2011,2340.08%
2022/02/21132.25432.1832.15-31,236-0.24%
2022/02/18332.7000.0032.5031,2490.24%
2022/02/17832.80832.4932.4501,2560.00%
2022/02/16532.79533.4032.8001,2690.00%
2022/02/15332.70332.6532.6001,2750.00%
2022/02/14732.752232.7232.55-151,278-1.17%
2022/02/11633.6600.0033.7061,2790.47%
2022/02/101133.90933.9133.6521,2810.16%
2022/02/081033.0000.0033.10101,2790.78%
2022/02/07932.431232.2932.75-31,280-0.23%
2022/01/26130.85831.1731.10-71,283-0.55%
2022/01/25630.981031.0730.80-41,311-0.30%
2022/01/242831.071331.2131.20151,3161.14%
2022/01/21532.05932.2731.80-41,314-0.30%
2022/01/20132.75532.9632.80-41,308-0.31%
2022/01/191033.332333.2233.15-131,308-0.99%
2022/01/182633.342433.8033.7521,3060.15%
2022/01/171032.6400.0032.90101,2840.78%
2022/01/141832.441232.7132.4061,2880.47%
2022/01/1300.00732.9732.90-71,289-0.54%
2022/01/121633.241233.4533.1541,2890.31%
2022/01/11633.55933.5633.30-31,289-0.23%
2022/01/101132.9000.0033.20111,2850.86%
2022/01/07433.191033.7033.15-61,284-0.47%
2022/01/06733.90933.8033.90-21,280-0.16%
2022/01/051934.78234.4034.25171,2821.33%
2022/01/04534.55534.5034.1501,2810.00%
2022/01/03234.75234.5534.3501,2790.00%
2021/12/30134.55734.8034.45-61,278-0.47%
2021/12/29434.59334.5834.5011,2640.08%
2021/12/27833.68733.5533.8011,2650.08%
2021/12/241333.501233.6433.4011,2760.08%
2021/12/23233.18633.1533.05-41,273-0.31%
2021/12/22133.30333.3533.10-21,278-0.16%
2021/12/21232.851332.9833.05-111,277-0.86%
2021/12/201333.04132.9532.80121,2760.94%
2021/12/17533.23732.9932.80-21,279-0.16%
2021/12/16133.35233.3833.30-11,282-0.08%
2021/12/15832.93433.0032.9041,2850.31%
2021/12/141133.321133.3133.0001,2870.00%
2021/12/131534.121633.8833.85-11,285-0.08%
2021/12/10634.84634.9935.0001,2720.00%
2021/12/09234.63134.5534.7511,2740.08%
2021/12/08934.52234.6534.5571,2760.55%
2021/12/07134.401534.7434.40-141,271-1.10%
2021/12/061134.65234.9534.7091,2750.71%
2021/12/03434.811234.9134.85-81,279-0.63%
2021/12/022034.921835.0834.5021,2800.16%
2021/12/012134.571634.8334.9551,2800.39%
2021/11/30835.261235.2735.10-41,273-0.31%
2021/11/295634.928734.8935.00-311,257-2.47%
2021/11/266937.5418238.0736.50-1131,225-9.22% 大賣/鉅額交易
2021/11/2539139.4235439.4739.20371,1313.27% 大買/大賣/
2021/11/248435.929536.3637.95-11757-1.45%
2021/11/231034.593734.4934.50-27639-4.22%
2021/11/222434.951534.9334.9096431.40%
2021/11/191134.554134.3834.00-30644-4.66%
2021/11/181534.896234.7134.45-47650-7.23%
2021/11/173834.622434.4834.90146532.14%
2021/11/161334.312034.3334.05-7651-1.07%
2021/11/152334.302334.3434.4506580.00%
2021/11/122433.611333.4634.00116691.64%
2021/11/111233.16733.2633.1556860.73%
2021/11/101232.781332.7632.80-1708-0.14%
2021/11/091333.331233.3232.9017500.13%
2021/11/08733.131333.1333.00-6758-0.79%
2021/11/05533.352433.6033.30-19818-2.32%
2021/11/041133.692033.6733.70-9840-1.07%
2021/11/032933.519433.5533.45-65864-7.52%
2021/11/024434.4217134.3333.85-127900-14.11% 大賣/鉅額交易
2021/11/013833.15933.1133.45298813.29%
2021/10/29132.251232.3932.50-11883-1.25%
2021/10/281232.661032.7832.3528960.22%
2021/10/271532.59332.5232.55129021.33%
2021/10/26932.594232.4832.15-33929-3.55%
2021/10/251232.561332.5732.70-1949-0.11%
2021/10/223932.211532.2032.40241,0282.33%
2021/10/212732.323632.3432.00-91,071-0.84%
2021/10/203631.871631.8931.90201,1231.78%
2021/10/194231.291431.5331.45281,1672.40%
2021/10/181930.831930.7830.7501,2290.00%
2021/10/154530.521030.4630.65351,3622.57%
2021/10/143229.893129.8329.9511,4810.07%
2021/10/131829.706030.0129.55-421,653-2.54%
2021/10/122631.305730.9030.40-311,763-1.76%
2021/10/084932.02631.8731.85432,2601.90%
2021/10/078531.641731.4631.85682,6772.54%
2021/10/064031.286531.0030.85-252,892-0.86%
2021/10/0510430.237330.1531.00313,0901.00% 大買/
2021/10/044930.977930.8030.25-303,167-0.95%
2021/10/012832.432732.6531.3513,4650.03%
2021/09/303032.352332.2232.3573,6170.19%
2021/09/29932.393732.2431.90-283,799-0.74%
2021/09/28933.102932.9632.90-204,000-0.50%
2021/09/27633.12833.2633.25-24,019-0.05%
2021/09/24532.89432.9033.2514,0400.02%
2021/09/231832.742332.5132.30-54,050-0.12%
2021/09/22532.40832.4332.40-34,060-0.07%
2021/09/175133.561133.1033.20404,0690.98%
2021/09/161133.132033.3533.00-94,082-0.22%
2021/09/15233.101632.9633.70-144,162-0.34%
2021/09/14833.77633.5133.3024,1920.05%
2021/09/131634.101834.1033.80-24,207-0.05%
2021/09/10734.711034.8234.70-34,240-0.07%
2021/09/091734.191334.5735.0044,2810.09%
2021/09/081734.113933.6733.35-224,297-0.51%
2021/09/072434.383034.5434.15-64,365-0.14%
2021/09/061036.042135.4034.95-114,453-0.25%
2021/09/031436.301736.2136.40-34,589-0.07%
2021/09/022136.414336.3235.90-224,605-0.48%
2021/09/012836.131336.2136.60154,6070.33%
2021/08/31735.85635.8035.8014,6470.02%
2021/08/30735.99735.8035.7504,6540.00%
2021/08/272235.861936.1235.7534,6600.06%
2021/08/261435.862636.1435.85-124,664-0.26%
2021/08/253736.003336.2036.0044,6760.09%
2021/08/242035.502135.5735.05-14,697-0.02%
2021/08/233335.132935.2235.1044,7380.08%
2021/08/204533.963634.1634.1594,7550.19%
2021/08/196435.052635.1134.30384,7500.80%
2021/08/188133.899134.2535.40-104,761-0.21%
2021/08/1710734.543534.8533.50724,7591.51% 大買/
2021/08/1616934.925435.1035.001154,7462.42% 大買/鉅額交易
2021/08/1314135.8323035.9035.35-894,734-1.88% 大買/大賣/
2021/08/122637.085537.0937.25-294,700-0.62%
2021/08/1118637.247937.4336.801074,7122.27% 大買/鉅額交易
2021/08/105438.706139.1238.20-74,679-0.15%
2021/08/096240.0528540.4239.65-2234,709-4.74% 大賣/鉅額交易
2021/08/0622840.3330740.7641.10-794,721-1.67% 大買/大賣/
2021/08/0510739.9113739.8039.70-304,742-0.63% 大買/大賣/
2021/08/043640.0311539.9239.80-794,822-1.64% 大賣/
2021/08/0310639.9721039.9039.70-1044,845-2.15% 大買/大賣/鉅額交易
2021/08/024239.487339.4039.60-314,872-0.64%
2021/07/3013239.929539.9739.30374,9270.75% 大買/
2021/07/296239.3717439.1739.70-1124,919-2.28% 大賣/鉅額交易
2021/07/2825438.9114839.1439.001064,9172.16% 大買/大賣/鉅額交易
2021/07/276541.8916042.4341.00-954,914-1.93% 大賣/
2021/07/2616242.699242.6342.80704,9231.42% 大買/
2021/07/234042.7612442.8642.00-844,886-1.72% 大賣/
2021/07/2215442.799842.6842.80564,8671.15% 大買/
2021/07/2118042.8718742.4841.65-74,820-0.15% 大買/大賣/
2021/07/2027943.6621243.5843.10674,7131.42% 大買/大賣/
2021/07/1948743.4449143.4642.85-44,634-0.09% 大買/大賣/
2021/07/1615345.8713345.9445.35204,5320.44% 大買/大賣/
2021/07/1546247.5455447.9147.00-924,444-2.07% 大買/大賣/
2021/07/1451745.4350845.4748.1593,9630.23% 大買/大賣/
2021/07/1341944.2237044.1144.40493,5911.36% 大買/大賣/
2021/07/1235542.5529143.4642.10643,4241.87% 大買/大賣/
2021/07/0916145.3718945.3745.15-283,286-0.85% 大買/大賣/
2021/07/0852845.7847245.7745.60563,2911.70% 大買/大賣/
2021/07/0722144.2630844.3543.70-873,065-2.84% 大買/大賣/
2021/07/0620242.9643843.2443.45-2363,025-7.80% 大買/大賣/鉅額交易
2021/07/0540241.6731341.7243.00893,0062.96% 大買/大賣/
2021/07/0218838.904138.2139.301472,8555.15% 大買/鉅額交易
2021/07/015038.506638.9738.10-162,928-0.55%
2021/06/305739.502039.6139.05373,0141.23%
2021/06/294339.872339.6339.40203,1360.64%
2021/06/2800.00739.5939.45-73,218-0.22%
2021/06/252340.065339.9939.70-303,231-0.93%
2021/06/247940.5122140.4839.85-1423,253-4.36% 大賣/鉅額交易
2021/06/2329738.986438.9338.652333,3616.93% 大買/鉅額交易
2021/06/224738.526238.4037.90-153,373-0.44%
2021/06/2123638.0211338.1937.901233,3683.65% 大買/大賣/鉅額交易
2021/06/1811339.909140.4439.30223,3840.65% 大買/
2021/06/175940.234740.1040.80123,4150.35%
2021/06/164240.7118140.6440.20-1393,428-4.05% 大賣/鉅額交易
2021/06/1515239.5019439.7340.90-423,404-1.23% 大買/大賣/
2021/06/1114339.7048739.8438.65-3443,391-10.14% 大買/大賣/鉅額交易
2021/06/104037.668138.0838.15-413,327-1.23%
2021/06/093837.213837.3037.1503,3540.00%
2021/06/083138.154338.0837.80-123,392-0.35%
2021/06/076736.263036.1836.30373,3741.10%
2021/06/042536.96936.8436.45163,3790.47%
2021/06/033337.542537.6037.3083,4060.23%
2021/06/02437.242137.7637.70-173,437-0.49%
2021/06/013937.925537.7138.00-163,446-0.46%
2021/05/317237.3011837.3938.00-463,433-1.34% 大賣/
2021/05/286335.652135.9836.20423,4251.23%
2021/05/272635.284135.3535.25-153,430-0.44%
2021/05/2610135.7612235.8535.55-213,456-0.61% 大買/大賣/
2021/05/253835.1813135.4935.90-933,469-2.68% 大賣/
2021/05/243434.366034.4134.60-263,511-0.74%
2021/05/214234.097633.9134.15-343,566-0.95%
2021/05/202733.713533.6933.00-83,675-0.22%
2021/05/197333.294933.3034.00243,7390.64%
2021/05/189931.655431.4933.40453,8511.17%
2021/05/1711131.128230.7830.45293,9180.74% 大買/
2021/05/1414334.2011634.1033.25273,9230.69% 大買/大賣/
2021/05/137931.378132.8233.25-23,935-0.05%
2021/05/1249232.3822832.1431.352643,9106.75% 大買/大賣/鉅額交易
2021/05/119935.2911935.8434.35-203,858-0.52% 大賣/
2021/05/106537.479937.3436.90-343,881-0.88%
2021/05/0713036.2425737.5738.50-1273,925-3.24% 大買/大賣/鉅額交易
2021/05/067635.194635.4035.00303,9180.77%
2021/05/0514535.977436.0334.85713,9601.79% 大買/
2021/05/0425035.1914435.2435.451064,0392.62% 大買/大賣/鉅額交易
2021/05/034038.8820838.7537.80-1684,067-4.13% 大賣/鉅額交易
2021/04/292041.055640.4240.20-364,100-0.88%
2021/04/2800.001841.1841.20-184,206-0.43%
2021/04/271340.8600.0040.55134,3690.30%
2021/04/26141.15740.7540.75-64,624-0.13%
2021/04/239340.99241.1040.70914,8531.87%
2021/04/222041.019141.0240.20-715,435-1.31%
2021/04/21142.3000.0042.0015,4900.02%
2021/04/201442.7900.0042.60145,5730.25%
2021/04/192943.1100.0042.60295,7810.50%
2021/04/1600.00444.6543.90-45,883-0.07%
2021/04/155143.581444.2944.60376,1410.60%
2021/04/1400.00244.1041.95-26,526-0.03%
2021/04/1300.0013444.2943.80-1347,002-1.91% 大賣/鉅額交易
2021/04/1200.0046545.4645.10-4657,240-6.42% 大賣/鉅額交易
2021/04/0916947.15246.1546.151677,5082.22% 大買/鉅額交易
2021/04/08146.0000.0045.4017,4240.01%
2021/04/073945.3700.0045.80397,6240.51%
2021/04/061045.523245.1844.65-227,737-0.28%
2021/04/01545.753544.9645.50-307,723-0.39%
2021/03/3110344.471344.2544.65907,6571.18% 大買/
2021/03/301543.863343.6343.25-187,673-0.23%
2021/03/292143.975643.5343.40-357,754-0.45%
2021/03/26744.2624944.5644.00-2427,845-3.08% 大賣/鉅額交易
2021/03/254743.92643.4544.25417,8330.52%
2021/03/241343.0000.0043.15137,9340.16%
2021/03/235343.8600.0042.90538,0810.66%
2021/03/222544.4500.0044.05258,5430.29%
2021/03/1919243.6700.0043.451928,8782.16% 大買/鉅額交易
2021/03/182343.372443.1243.25-19,398-0.01%
2021/03/174143.635243.4443.50-1110,221-0.11%
2021/03/1613043.14543.1743.2012510,3711.21% 大買/鉅額交易
2021/03/153941.13841.7541.753110,4160.30%
2021/03/1200.006240.7340.50-6210,551-0.59%
2021/03/1100.0010441.0141.05-10410,575-0.98% 大賣/鉅額交易
2021/03/10339.6000.0039.80310,6170.03%
2021/03/093538.87138.6539.403410,6670.32%
2021/03/081239.48240.3039.001010,7080.09%
2021/03/051840.303340.3940.10-1510,868-0.14%
2021/03/0400.001641.1740.80-1610,952-0.15%
2021/03/031340.97141.7042.201211,0130.11%
2021/03/0214643.0600.0041.5014611,1111.31% 大買/鉅額交易
2021/02/266642.93242.7542.656411,1860.57%
2021/02/25144.651743.5543.45-1611,279-0.14%
2021/02/242144.3510544.7643.90-8411,349-0.74% 大賣/
2021/02/232344.854445.2845.20-2111,399-0.18%
2021/02/229743.584844.7045.154911,4160.43%
2021/02/193642.50242.1043.153411,5240.30%
2021/02/1810741.23842.1642.559912,2470.81% 大買/
2021/02/171439.105139.2739.25-3712,909-0.29%
2021/02/057039.6513440.3139.85-6413,400-0.48% 大賣/
2021/02/04340.48140.8540.90213,4450.01%
2021/02/0300.00341.6040.40-313,630-0.02%
2021/02/02142.255441.9441.80-5313,717-0.39%
2021/02/0114440.656241.2741.708213,8410.59% 大買/
2021/01/2910841.99241.9041.3510613,9190.76% 大買/鉅額交易
2021/01/284543.232443.2542.902114,0370.15%
2021/01/2700.004044.3944.95-4014,143-0.28%
2021/01/263643.441044.7343.552614,3110.18%
2021/01/25345.108645.5944.65-8314,844-0.56%
2021/01/228146.705746.7446.952415,6730.15%
2021/01/215646.253846.0546.201816,6850.11%
2021/01/2014846.372447.6946.0012416,7520.74% 大買/鉅額交易
2021/01/195848.9116849.0448.95-11016,622-0.66% 大賣/鉅額交易
2021/01/186249.261547.6349.004716,4400.29%
2021/01/1516349.7333449.0247.10-17116,321-1.05% 大買/大賣/鉅額交易
2021/01/14247.453647.2347.00-3416,056-0.21%
2021/01/138747.773647.5247.155116,4660.31%
2021/01/122547.227047.5746.45-4516,505-0.27%
2021/01/114546.832946.6946.851616,4380.10%
2021/01/0814447.014347.2747.2010116,7150.60% 大買/鉅額交易
2021/01/07249.6014349.0049.25-14117,142-0.82% 大賣/鉅額交易
2021/01/0635747.391847.0947.5533917,0611.99% 大買/鉅額交易
2021/01/05545.81145.1044.85416,7410.02%
2021/01/045843.041443.1444.304416,4930.27%
2020/12/3100.00841.9341.85-816,127-0.05%
2020/12/30343.003842.0341.70-3516,062-0.22%
2020/12/295242.29540.9142.304715,8750.30%
2020/12/2800.001740.9140.60-1715,701-0.11%
2020/12/2500.00340.2840.75-315,622-0.02%
2020/12/2400.00741.1140.00-715,599-0.04%
2020/12/23139.80440.1141.00-315,532-0.02%
2020/12/22239.054841.1639.10-4615,681-0.29%
2020/12/211039.202840.8941.30-1816,101-0.11%
2020/12/18440.54240.5340.25216,5900.01%
2020/12/1700.001841.4841.05-1816,780-0.11%
2020/12/1610143.14341.8241.909816,6370.59% 大買/
2020/12/1500.004741.8840.10-4716,134-0.29%
2020/12/141742.521840.6242.00-115,745-0.01%
2020/12/1120540.9513539.4539.607015,2690.46% 大買/大賣/
2020/12/0900.006437.5937.85-6414,175-0.45%
2020/12/086336.3616137.7038.40-9814,060-0.70% 大賣/
2020/12/0714134.99235.6535.6013913,8781.00% 大買/鉅額交易
2020/12/044435.422435.2334.502013,8080.14%
2020/12/037136.006135.9535.301013,7360.07%
2020/12/023536.241135.9736.202413,6870.18%
2020/12/0130735.3600.0035.3030713,6562.25% 大買/鉅額交易
2020/11/3000.001337.5736.50-1313,470-0.10%
2020/11/2700.002337.9837.90-2313,375-0.17%
2020/11/26538.31737.9338.20-213,324-0.02%
2020/11/2500.001437.5637.25-1413,226-0.11%
2020/11/24237.651137.5037.45-913,345-0.07%
2020/11/2300.002237.4937.40-2213,257-0.17%
2020/11/20137.902137.5037.45-2013,199-0.15%
2020/11/1900.003037.2537.40-3013,198-0.23%
2020/11/1800.004037.6437.15-4013,134-0.30%
2020/11/1700.0015538.3337.60-15512,910-1.20% 大賣/鉅額交易
2020/11/164138.671538.0939.752612,1290.21%
2020/11/1330436.815135.9036.1525311,3482.23% 大買/鉅額交易
2020/11/1200.001934.7734.70-1910,779-0.18%
2020/11/111735.291135.0834.90610,6800.06%
2020/11/102434.857334.6034.10-4910,446-0.47%
2020/11/094934.8400.0035.404910,3200.47%
2020/11/064734.3400.0034.204710,1620.46%
2020/11/051134.54134.7034.101010,0550.10%
2020/11/04633.792334.4934.00-179,872-0.17%
2020/11/0300.004134.0834.25-419,733-0.42%
2020/11/0200.009735.1634.50-979,506-1.02%
2020/10/2900.004332.6233.90-437,943-0.54%
2020/10/2700.001230.3530.35-126,655-0.18%
2020/10/2200.003530.7030.90-356,408-0.55%
2020/10/2100.0010531.5130.15-1056,145-1.71% 大賣/鉅額交易
2020/10/2000.004830.6830.60-485,644-0.85%
2020/10/1900.00730.4230.95-75,526-0.13%
2020/10/1600.003730.9830.50-375,385-0.69%
2020/10/1500.0012031.2031.90-1204,981-2.41% 大賣/鉅額交易
2020/10/142928.729428.8729.00-654,259-1.53%
2020/10/12224.853725.1625.65-353,728-0.94%
2020/10/062025.46225.1525.20183,8060.47%
2020/09/3000.00923.9223.90-93,909-0.23%
2020/09/2900.001024.4523.75-103,900-0.26%
2020/09/2800.001824.3324.35-183,861-0.47%
2020/09/0800.001822.0522.05-181,902-0.95%
2020/08/2400.00120.8521.70-11,313-0.08%
2020/08/20120.3500.0020.3511,2870.08%
2020/08/197421.6200.0021.30741,2675.84%
2020/08/188221.5800.0022.00821,2536.54%
2020/08/1110621.6500.0021.551061,2558.45% 大買/鉅額交易
2020/08/05920.8500.0020.9091,1920.75%
2020/08/04420.6900.0020.6541,1880.34%
2020/07/31220.9500.0020.9521,1890.17%
2020/07/301020.5600.0020.70101,1830.84%
2020/07/29420.6000.0020.6041,1790.34%
2020/07/281020.1000.0020.10101,1650.86%
2020/07/2700.003922.5521.15-391,143-3.41%
2020/07/213822.6400.0022.50389733.90%
2020/07/17622.6800.0022.4069440.64%
2020/07/1300.00722.1522.05-7725-0.96%
2020/07/10723.0000.0022.7077040.99%
2020/07/01420.04120.0520.2034620.65%
2020/06/2400.001120.0019.90-11514-2.14%
2020/06/2300.00520.2220.05-5553-0.90%
2020/06/16319.1800.0019.2035260.57%
2020/06/0900.00320.1320.00-3587-0.51%
2020/06/0800.00420.1420.15-4604-0.66%
2020/06/05319.9000.0020.0036030.50%
2020/05/28319.0800.0018.8536440.47%
2020/05/21319.3500.0019.5536490.46%
2020/05/191118.5900.0018.60116171.78%
2020/05/15318.8000.0018.7536190.48%
2020/05/13318.9700.0018.9536130.49%
2020/05/11318.5000.0018.6036030.50%
2020/05/07318.3500.0018.3535990.50%
2020/05/05318.5700.0018.5036000.50%
2020/04/27818.4000.0018.4586201.29%
2020/04/24918.2300.0018.2596161.46%
2020/04/1700.00218.0317.95-2590-0.34%
2020/04/1600.00317.8517.80-3579-0.52%
2020/04/1500.00217.6518.15-2572-0.35%
2020/04/1400.00117.5017.65-1562-0.18%
2020/04/1300.00217.5317.55-2562-0.36%
2020/04/0900.00217.4017.40-2569-0.35%
2020/04/0800.002217.3217.40-22568-3.87%
2020/04/0700.00217.0517.00-2567-0.35%
2020/03/02617.2500.0017.6067420.81%
2020/02/26718.4000.0018.4577490.93%
2020/02/25818.3900.0018.4587611.05%
2020/02/24118.8500.0018.6017690.13%
2020/02/21219.0000.0018.9528790.23%
2020/02/20319.2000.0019.0539050.33%
2020/02/18419.1000.0019.0049070.44%
2020/02/17219.1000.0019.0029220.22%
2020/02/14319.3000.0019.1539200.33%
2020/02/121019.2800.0019.30109221.08%
2020/02/07219.1000.0019.2029180.22%
2020/02/06219.2000.0019.1529170.22%
2020/02/05219.0000.0018.9029140.22%
2020/01/2000.00220.8520.85-2897-0.22%
2020/01/1500.00320.8520.85-3900-0.33%
2020/01/1000.00420.8520.85-4904-0.44%
2020/01/0900.001220.8020.80-12904-1.33%
2020/01/0600.001021.1021.05-10899-1.11%
2020/01/0300.001021.5021.30-10898-1.11%
2019/12/3000.00221.5521.50-2897-0.22%
2019/12/2700.00921.8021.55-9895-1.01%
2019/12/251421.9300.0021.75149091.54%
2019/12/19922.6500.0022.2098911.01%
2019/12/0400.00221.4521.45-2863-0.23%
2019/12/0300.006222.0522.05-62853-7.27%
2019/11/2000.00621.9021.80-6701-0.85%
2019/11/191321.4000.0021.35135982.17%
2019/11/1400.0052.720.9020.65-52.7698-7.54%
2019/11/1200.00719.9020.00-7686-1.02%
2019/10/3100.000.620.0020.10-0.6707-0.08%
2019/10/2800.00120.3520.35-1829-0.12%
2019/10/23521.0200.0021.1058600.58%
2019/10/22420.8800.0020.8548640.46%
2019/10/1800.00320.6320.50-3872-0.34%
2019/10/1600.00320.4720.35-3877-0.34%
2019/10/15720.6500.0020.5078760.80%
2019/10/1400.00120.6520.60-1877-0.11%
2019/10/08120.35820.5620.30-7878-0.80%
2019/10/04920.8700.0020.8098721.03%
2019/09/25821.9800.0021.8588600.93%
2019/09/202122.6000.0022.70218432.49%
2019/09/19822.5500.0022.5588330.96%
2019/09/1800.00322.5822.50-3826-0.36%
2019/09/163922.882922.1322.85108101.23%
2019/09/123422.16321.5822.35317664.04%
2019/09/115221.2200.0021.15527157.27%
2019/09/10320.75321.0020.7507070.00%
2019/09/091821.1100.0021.10187042.55%
2019/09/064421.16321.1821.20416955.90%
2019/09/051421.0400.0021.10146892.03%
2019/09/044021.01320.9521.05376875.38%
2019/09/032321.0100.0020.95236853.36%
2019/09/026921.2200.0021.256968310.10%
2019/08/306321.1400.0021.00636789.28%
2019/08/293020.9400.0020.85306664.50%
2019/08/283620.6900.0020.70366565.48%
2019/08/274420.5300.0020.50446536.73%
2019/08/261120.1700.0020.15116561.68%
2019/08/23320.5500.0020.5536520.46%
2019/08/222020.5800.0020.50206513.07%
2019/08/21920.7500.0020.7596431.40%
2019/08/2012620.7129820.3320.90-172632-27.21% 大買/大賣/鉅額交易
2019/08/191120.0810820.0019.95-97530-18.30% 大賣/
2019/08/163119.872419.8519.9575341.31%
2019/08/15919.6900.0019.6095331.69%
2019/08/14219.9000.0019.9025400.37%
2019/08/1300.001519.8219.75-15553-2.71%
2019/08/12119.9500.0019.9015720.17%
2019/08/0700.00119.6019.70-1587-0.17%
2019/08/0100.0016219.9720.05-162602-26.90% 大賣/鉅額交易
2019/07/3100.00819.5619.60-8487-1.64%
2019/07/3000.002619.8019.55-26489-5.31%
2019/07/255921.50321.4221.505648011.66%
2019/07/241121.3800.0021.40114662.36%
2019/07/23521.25621.3321.35-1472-0.21%
2019/07/224721.1000.0021.254746910.01%
2019/07/192121.0700.0020.95214694.47%
2019/07/182421.0600.0021.00244735.07%
2019/07/172321.1200.0021.00234884.71%
2019/07/165521.0800.0021.155549511.11%
2019/07/152121.0200.0020.90215074.13%
2019/07/123821.1800.0021.20385217.29%
2019/07/111621.1600.0021.15165842.74%
2019/07/102921.1800.0021.25296184.69%
2019/07/091520.9800.0020.90156922.17%
2019/07/082821.1400.0021.20286984.01%
2019/07/05821.2300.0021.2087171.12%
2019/06/2000.002719.8919.95-271,210-2.23%
2019/06/141919.8400.0019.80191,4811.28%
2019/06/1200.002619.7019.65-261,571-1.65%
2019/06/1000.00819.5519.40-81,618-0.49%
2019/06/0600.002719.5719.45-271,665-1.62%
2019/06/0300.002719.8219.80-271,683-1.60%
2019/05/302719.531919.5619.6581,6760.48%
2019/05/2900.003619.2019.25-361,675-2.15%
2019/05/28919.382919.3419.30-201,679-1.19%
2019/05/27119.4500.0019.3011,6940.06%
2019/05/24519.22919.2119.20-41,769-0.23%
2019/05/2300.001219.1419.10-121,787-0.67%
2019/05/2200.001419.7119.70-141,782-0.79%
2019/05/2100.007719.5719.60-771,786-4.31%
2019/05/1600.003821.2921.00-381,805-2.11%
2019/05/0900.002122.8522.25-211,862-1.13%
2019/05/0600.002723.7623.50-271,854-1.46%
2019/05/0200.00224.1524.15-21,848-0.11%
2019/04/2900.00224.3023.90-21,851-0.11%
2019/04/2400.001624.9424.70-161,860-0.86%
2019/04/1900.00125.4525.35-11,893-0.05%
2019/04/1800.001225.3025.20-121,882-0.64%
2019/04/1700.0014025.9425.60-1401,878-7.45% 大賣/鉅額交易
2019/04/1600.003325.4925.80-331,814-1.82%
2019/04/1500.008525.8626.00-851,780-4.77%
2019/04/1200.003124.9724.80-311,715-1.81%
2019/04/1100.002125.0924.85-211,709-1.23%
2019/04/1000.007125.3225.30-711,688-4.21%
2019/04/0900.0022725.9825.90-2271,658-13.68% 大賣/鉅額交易
2019/04/0800.003224.8926.20-321,550-2.06%
2019/04/0300.006324.4624.40-631,425-4.42%
2019/04/0100.00624.3324.15-61,392-0.43%
2019/03/2900.002424.6224.45-241,369-1.75%
2019/03/2800.007225.1524.60-721,357-5.30%
2019/03/2700.008724.2224.90-871,298-6.70%
2019/03/2500.004125.0825.00-411,274-3.22%
2019/03/2200.007625.4325.95-761,227-6.19%
2019/03/2100.006924.5324.90-691,050-6.57%
2019/03/1900.001424.0724.05-141,030-1.36%
2019/03/1500.003024.0123.95-301,000-3.00%
2019/03/1400.001223.4424.05-12928-1.29%
2019/03/1300.001723.1423.10-17907-1.87%
2019/03/1200.005523.5423.40-55901-6.10%
2019/03/0700.001323.0722.75-13875-1.48%
2019/03/06423.291323.2423.25-9878-1.02%
2019/03/0400.003023.3023.30-30900-3.33%
2019/02/2700.001723.3023.40-17906-1.87%
2019/02/262423.581423.5823.35109061.10%
2019/02/2500.001023.8523.80-10899-1.11%
2019/02/2200.006122.7723.35-61823-7.41%
2019/02/2100.004322.5422.60-43810-5.30%
2019/02/2000.00922.6222.70-9817-1.10%
2019/02/1800.003022.3922.25-30917-3.27%
2019/02/12222.9000.0023.4028640.23%
2019/02/11222.9000.0022.8528390.24%
2019/01/29722.9000.0022.9578440.83%
2019/01/25423.1000.0023.1048870.45%
2019/01/24322.7800.0022.8538930.34%
2019/01/22123.1000.0022.6519130.11%
2019/01/21823.2000.0023.1589440.85%
2019/01/17822.9000.0022.8589610.83%
2019/01/1600.001722.7922.75-17959-1.77%
2019/01/151922.6800.0022.75199591.98%
2019/01/1400.0010822.7122.75-108952-11.34% 大賣/鉅額交易
2019/01/1100.00522.5022.35-5923-0.54%
2019/01/0900.00121.9022.00-1917-0.11%
2019/01/08121.4500.0021.3019260.11%
2019/01/07321.3000.0021.3539300.32%
2019/01/03521.6700.0021.5559800.51%
2019/01/02521.7500.0021.6551,0010.50%
2018/12/2800.006121.7221.70-611,019-5.98%
2018/12/27521.99821.9122.05-31,075-0.28%
2018/12/2600.00821.9821.60-81,084-0.74%
2018/12/2500.00821.9821.90-81,099-0.73%
2018/12/2400.001822.3422.40-181,115-1.61%
2018/12/2100.00822.2422.45-81,174-0.68%
2018/12/2000.00822.6322.35-81,175-0.68%
2018/12/1900.002723.2323.00-271,169-2.31%
2018/12/1800.00822.6923.25-81,149-0.70%
2018/12/1700.00822.8822.75-81,148-0.70%
2018/12/143922.921122.8722.85281,1522.43%
2018/12/13323.251923.2123.20-161,166-1.37%
2018/12/12922.751122.7422.75-21,144-0.17%
2018/12/1100.001122.6022.55-111,170-0.94%
2018/12/10322.531122.6522.35-81,179-0.68%
2018/12/0700.001023.0823.15-101,179-0.85%
2018/12/0600.002923.3122.85-291,192-2.43%
2018/12/0500.001023.8423.95-101,216-0.82%
2018/12/04124.752224.7024.20-211,250-1.68%
2018/12/032524.682824.6524.50-31,277-0.23%
2018/11/302224.2200.0024.10221,2901.71%
2018/11/29924.1800.0024.0091,3360.67%
2018/11/284924.2500.0024.25491,3463.64%
2018/11/2700.003024.0523.95-301,376-2.18%
2018/11/261023.6000.0023.70101,3930.72%
2018/11/23323.1500.0022.9031,4230.21%
2018/11/2100.001023.9623.85-101,687-0.59%
2018/11/20823.9000.0024.0581,7230.46%
2018/11/162524.1300.0023.90251,8061.38%
2018/11/14422.9000.0023.9041,7340.23%
2018/11/13522.2500.0022.3551,7420.29%
2018/11/012023.3600.0023.50202,2840.88%
2018/10/302122.1000.0022.35212,3990.88%
2018/10/293122.065222.1121.95-212,541-0.83%
2018/10/241622.8700.0023.20162,6440.60%
2018/10/23523.2000.0023.2052,7560.18%
2018/10/1800.00724.0023.80-73,140-0.22%
2018/10/1700.007224.1324.05-723,158-2.28%
2018/10/1600.00925.0324.25-93,187-0.28%
2018/10/11923.04122.9522.9083,3590.24%
2018/10/0900.00826.0525.40-83,406-0.23%
2018/10/082026.282026.1026.4503,7350.00%
2018/10/0200.005327.2027.40-533,930-1.35%
2018/10/01927.1200.0027.3593,9450.23%
2018/09/289227.041626.8826.90763,9681.92%
2018/09/274526.60926.4726.40363,9550.91%
2018/09/26826.5800.0026.5083,9650.20%
2018/09/2513826.621826.5126.751204,0162.99% 大買/鉅額交易
2018/09/214026.48926.5126.40314,0470.77%
2018/09/202426.75726.6626.55174,0650.42%
2018/09/193627.0500.0026.80364,0990.88%
2018/09/188326.893926.8626.80444,1341.06%
2018/09/1710227.491727.4827.20854,1792.03% 大買/
2018/09/1412526.9400.0027.051254,2382.95% 大買/鉅額交易
2018/09/1311026.61326.5226.401074,2982.49% 大買/鉅額交易
2018/09/122726.496326.3526.40-364,461-0.81%
2018/09/1115726.451926.0626.751384,5273.05% 大買/鉅額交易
2018/09/103425.558426.6025.60-504,559-1.10%
2018/09/0712827.612727.6127.401014,6662.16% 大買/鉅額交易
2018/09/0600.002227.9027.95-225,046-0.44%
2018/09/0511027.99827.8528.251025,1631.98% 大買/鉅額交易
2018/09/0300.0010327.5827.50-1035,272-1.95% 大賣/鉅額交易
2018/08/312627.9000.0027.95265,2790.49%
2018/08/2900.0022428.0828.20-2245,335-4.20% 大賣/鉅額交易
2018/08/283429.0717128.9228.70-1375,308-2.58% 大賣/鉅額交易
2018/08/27728.7000.0028.5075,1830.14%
2018/08/247627.8700.0028.50765,2061.46%
2018/08/2300.000.828.0528.15-0.85,347-0.01%
2018/08/212628.219928.1328.20-735,650-1.29%
2018/08/204928.301528.1628.20345,7830.59%
2018/08/1700.004227.9727.90-425,788-0.73%
2018/08/164728.122127.6528.15265,7680.45%
2018/08/1500.009528.1828.15-955,770-1.65%
2018/08/143627.4400.0027.90365,8120.62%
2018/08/1312226.946426.7526.30585,7981.00% 大買/
2018/08/1000.007728.3628.25-775,696-1.35%
2018/08/091728.3900.0029.25175,7060.30%
2018/08/0800.0020629.6328.70-2065,648-3.65% 大賣/鉅額交易
2018/08/074330.1416430.4829.90-1215,587-2.17% 大賣/鉅額交易
2018/08/062830.30930.2030.30195,5880.34%
2018/08/0300.0015229.7930.25-1525,528-2.75% 大賣/鉅額交易
2018/08/0213329.2700.0029.751335,4092.46% 大買/鉅額交易
2018/08/01129.156829.5329.15-675,353-1.25%
2018/07/311729.256228.9229.80-455,296-0.85%
2018/07/3000.0011329.5328.95-1135,267-2.15% 大賣/鉅額交易
2018/07/2700.0014729.6030.00-1475,160-2.85% 大賣/鉅額交易
2018/07/26829.0000.0029.7584,9630.16%
2018/07/255428.6200.0028.50544,8651.11%
2018/07/24527.807327.5827.80-684,781-1.42%
2018/07/233327.202127.4027.20124,7710.25%
2018/07/20428.2510128.3228.00-974,774-2.03% 大賣/
2018/07/1900.002128.1028.10-214,740-0.44%
2018/07/1800.004329.0128.80-434,706-0.91%
2018/07/1700.004829.6129.20-484,671-1.03%
2018/07/161030.396929.3830.70-594,591-1.29%
2018/07/1331529.2400.0029.353154,2437.42% 大買/鉅額交易
2018/07/128226.13325.9026.70794,0061.97%
2018/07/112326.0100.0026.00234,0080.57%
2018/07/101825.991725.8126.3014,0090.02%
2018/07/0900.001226.1826.90-124,027-0.30%
2018/07/0619525.895625.6326.501394,0193.46% 大買/鉅額交易
2018/07/0500.003326.5425.70-334,005-0.82%
2018/07/038627.071327.8927.05733,9651.84%
2018/07/022626.893727.3726.80-113,909-0.28%
2018/06/2900.001027.6627.45-103,868-0.26%
2018/06/2814827.887727.9427.70713,8491.84% 大買/
2018/06/2700.003428.5127.85-343,826-0.89%
2018/06/269227.4500.0027.85923,7732.44%
2018/06/2500.0013227.6627.25-1323,717-3.55% 大賣/鉅額交易
2018/06/2200.0015329.6629.60-1533,627-4.22% 大賣/鉅額交易
2018/06/2100.006530.4330.80-653,558-1.83%
2018/06/201528.607028.8128.60-553,388-1.62%
2018/06/1945829.7200.0029.054583,30813.84% 大買/鉅額交易
2018/06/15630.7000.0030.6063,2370.19%
2018/06/142031.3018130.7930.60-1613,094-5.20% 大賣/鉅額交易
2018/06/139127.855227.7228.80392,6821.45%
2018/06/127327.366727.6427.2062,5610.23%
2018/06/111128.20428.1527.9072,4970.28%
2018/06/0832027.932628.0028.152942,39312.28% 大買/鉅額交易
2018/06/0721028.0900.0028.102102,3658.88% 大買/鉅額交易
2018/06/061628.23628.1027.95102,3280.43%
2018/06/0500.00927.7027.75-92,245-0.40%
2018/05/3018428.005128.2628.401331,8557.17% 大買/鉅額交易
2018/05/291528.001928.1527.15-41,654-0.24%
2018/05/256825.4000.0025.65681,3435.06%
2018/05/242825.2000.0025.10281,3112.13%
2018/05/1800.00424.9024.70-41,113-0.36%
2018/05/173824.7900.0025.10381,0783.52%
2018/05/16124.1500.0024.0519730.10%
2018/05/156623.9900.0024.25669596.88%
2018/05/143224.6700.0024.05329413.40%
2018/05/11123.6500.0023.8018740.11%
2018/05/104224.0200.0023.85428904.72%
2018/05/093123.7700.0023.80318573.62%
2018/05/081723.6300.0023.60178472.01%
2018/05/073922.9000.0023.40398384.65%
2018/05/041422.4100.0022.20148241.70%
2018/05/02823.1000.0023.1088140.98%
2018/04/279523.2200.0023.309582511.51%
2018/04/2512123.8700.0024.2012178015.50% 大買/鉅額交易
2018/04/245823.4000.0023.35587447.79%
2018/04/233723.6800.0023.55377275.09%
2018/04/201922.9700.0023.15196812.79%
2018/04/18622.7500.0022.7566720.89%
2018/04/161323.0000.0023.00136502.00%
2018/04/122522.6300.0023.00256224.02%
2018/04/11222.2000.0022.2526540.31%
2018/04/10821.7900.0021.7586491.23%
2018/04/09421.6800.0021.5546530.61%
2018/04/02221.8000.0021.8026570.30%
2018/03/30921.7200.0021.9596511.38%
2018/03/16222.0500.0021.9026610.30%
2018/03/15421.9000.0021.8546350.63%
2018/03/14921.7200.0021.9096371.41%
2018/03/121221.3600.0021.30126151.95%
2018/03/08320.9500.0020.9036180.49%
2018/03/051121.1000.0020.85116371.72%
2018/03/02420.9800.0021.0046410.62%
2018/03/01321.2000.0021.1036470.46%
2018/02/27421.2800.0021.3046720.60%
2018/02/26621.5000.0021.4566710.89%
2018/02/232421.1100.0021.05246643.61%
2018/02/22320.7000.0020.7036680.45%
2018/02/21920.7700.0020.7596771.33%
2018/02/07520.6000.0020.6556920.72%
2018/02/0600.002520.9020.20-25751-3.33%
2018/02/052021.4200.0021.45207432.69%
均豪 相關文章
均豪 相關影音