霖宏 (5464)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
29.15
漲跌
▲0.10
漲幅
+0.34%
成交量
55張
產業
上櫃電子零組件類股▼3.57%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	28.50	0	0.00	29.05	5	116	4.29%
2024/04/16	17	28.45	0	0.00	28.40	17	117	14.49%
2024/04/15	4	29.10	1	29.40	29.40	3	116	2.57%
2024/04/12	1	29.65	0	0.00	29.65	1	118	0.85%
2024/04/08	5	29.86	1	30.15	29.75	4	118	3.37%
2024/03/19	1	28.70	0	0.00	28.80	1	123	0.81%
2024/03/15	1	28.65	3	28.60	28.65	-2	132	-1.51%
2024/03/04	0	0.00	4	32.36	32.30	-4	191	-2.09%
2024/01/26	1	31.05	0	0.00	30.90	1	217	0.46%
2024/01/25	2	31.30	0	0.00	31.20	2	216	0.92%
2024/01/24	0	0.00	8	31.69	31.50	-8	216	-3.70%
2023/12/13	2	32.40	0	0.00	32.40	2	214	0.93%
2023/12/12	8	32.28	0	0.00	32.30	8	211	3.78%
2023/12/06	3	33.43	0	0.00	33.20	3	192	1.56%
2023/12/05	0	0.00	9	33.31	33.40	-9	182	-4.94%
2023/11/30	1	30.10	0	0.00	30.10	1	124	0.80%
2023/11/24	0	0.00	1	30.15	30.00	-1	127	-0.79%
2023/11/17	0	0.00	10	31.02	31.00	-10	141	-7.07%
2023/11/14	17	30.44	0	0.00	30.10	17	147	11.53%
2023/11/13	10	29.22	0	0.00	29.30	10	137	7.26%
2023/11/10	2	29.20	0	0.00	28.95	2	140	1.42%
2023/11/09	2	29.10	0	0.00	29.15	2	143	1.39%
2023/11/08	19	29.21	0	0.00	29.45	19	143	13.24%
2023/11/07	2	28.90	0	0.00	28.80	2	142	1.41%
2023/11/06	18	28.78	0	0.00	28.70	18	146	12.25%
2023/11/03	8	28.34	0	0.00	28.30	8	148	5.39%
2023/11/02	1	28.40	0	0.00	28.35	1	150	0.67%
2023/10/27	14	28.54	0	0.00	28.95	14	151	9.23%
2023/10/26	10	27.62	0	0.00	27.60	10	148	6.75%
2023/10/25	2	26.98	0	0.00	27.10	2	147	1.36%
2023/10/24	1	26.70	0	0.00	26.90	1	149	0.67%
2023/10/23	3	26.80	0	0.00	26.65	3	149	2.00%
2023/10/13	5	28.08	1	27.80	27.80	4	163	2.44%
2023/10/12	1	28.20	0	0.00	27.85	1	165	0.60%
2023/10/11	2	27.80	0	0.00	27.80	2	167	1.19%
2023/10/06	0	0.00	24	27.96	28.50	-24	170	-14.07%
2023/10/04	7	27.95	0	0.00	28.15	7	176	3.97%
2023/10/03	7	28.04	0	0.00	27.95	7	177	3.94%
2023/10/02	0	0.00	19	27.91	28.05	-19	180	-10.50%
2023/09/28	0	0.00	10	27.65	27.60	-10	183	-5.45%
2023/09/27	2	27.50	0	0.00	27.50	2	188	1.06%
2023/09/25	3	27.80	0	0.00	27.75	3	228	1.31%
2023/09/22	1	27.65	0	0.00	27.55	1	233	0.43%
2023/09/21	6	27.91	4	27.75	27.65	2	234	0.85%
2023/09/20	0	0.00	15	28.07	28.00	-15	236	-6.35%
2023/09/19	16	28.39	1	28.55	28.30	15	242	6.17%
2023/09/18	4	27.30	0	0.00	27.55	4	247	1.62%
2023/09/15	6	27.40	1	27.90	27.40	5	300	1.67%
2023/09/14	0	0.00	6	28.08	28.05	-6	302	-1.99%
2023/09/13	0	0.00	7	27.55	27.95	-7	304	-2.30%
2023/09/12	0	0.00	4	26.93	26.95	-4	306	-1.30%
2023/09/11	4	26.88	16	27.22	26.75	-12	313	-3.82%
2023/09/08	0	0.00	4	28.06	27.70	-4	316	-1.26%
2023/09/07	0	0.00	2	27.83	27.70	-2	322	-0.62%
2023/09/06	0	0.00	1	28.05	27.95	-1	329	-0.30%
2023/09/05	0	0.00	1	28.20	28.05	-1	334	-0.30%
2023/09/04	0	0.00	3	28.18	28.00	-3	348	-0.86%
2023/09/01	0	0.00	4	28.41	28.20	-4	355	-1.13%
2023/08/31	0	0.00	15	28.61	28.40	-15	366	-4.10%
2023/08/30	0	0.00	7	28.24	28.60	-7	373	-1.87%
2023/08/29	0	0.00	13	27.42	27.40	-13	381	-3.41%
2023/08/28	0	0.00	12	27.83	27.50	-12	390	-3.08%
2023/08/25	15	30.36	1	30.30	30.15	14	398	3.51%
2023/08/23	0	0.00	1	30.40	29.95	-1	402	-0.25%
2023/08/22	0	0.00	1	30.40	30.45	-1	428	-0.23%
2023/08/21	0	0.00	1	29.80	30.75	-1	521	-0.19%
2023/08/18	78	30.07	2	29.73	30.20	76	605	12.56%
2023/08/17	5	29.69	2	29.73	29.90	3	683	0.44%
2023/08/16	0	0.00	2	29.65	29.50	-2	690	-0.29%
2023/08/15	3	28.47	2	28.83	29.25	1	745	0.13%
2023/08/14	0	0.00	11	27.89	28.00	-11	767	-1.43%
2023/08/11	16	27.85	0	0.00	27.95	16	849	1.88%
2023/08/10	21	27.16	6	27.40	27.10	15	876	1.71%
2023/08/09	0	0.00	5	28.45	28.10	-5	878	-0.57%
2023/08/08	0	0.00	12	29.10	29.00	-12	881	-1.36%
2023/08/07	9	29.66	0	0.00	29.90	9	933	0.96%
2023/08/04	12	29.32	2	29.33	29.45	10	994	1.01%
2023/08/02	0	0.00	4	29.19	29.20	-4	1,060	-0.38%
2023/08/01	0	0.00	2	29.55	29.30	-2	1,087	-0.18%
2023/07/31	0	0.00	4	30.24	29.75	-4	1,122	-0.36%
2023/07/28	0	0.00	2	29.98	30.00	-2	1,123	-0.18%
2023/07/27	0	0.00	1	29.90	30.00	-1	1,124	-0.09%
2023/07/26	4	29.25	1	29.20	29.25	3	1,125	0.27%
2023/07/24	0	0.00	3	29.13	28.90	-3	1,128	-0.27%
2023/07/21	1	29.90	0	0.00	29.80	1	1,127	0.09%
2023/07/20	12	29.76	1	29.90	29.85	11	1,130	0.97%
2023/07/19	4	29.85	1	29.70	29.60	3	1,133	0.26%
2023/07/18	1	29.90	3	30.50	29.70	-2	1,137	-0.18%
2023/07/17	4	30.46	0	0.00	30.45	4	1,139	0.35%
2023/07/14	3	30.40	0	0.00	30.30	3	1,143	0.26%
2023/07/13	3	30.58	0	0.00	30.35	3	1,161	0.26%
2023/07/12	5	30.92	2	30.98	30.70	3	1,167	0.26%
2023/07/11	3	31.63	0	0.00	31.50	3	1,201	0.25%
2023/07/10	6	31.75	3	31.85	31.50	3	1,207	0.25%
2023/07/07	17	31.80	18	31.73	31.65	-1	1,231	-0.08%
2023/07/06	22	32.44	18	32.33	32.15	4	1,294	0.31%
2023/07/05	15	33.05	17	33.11	32.85	-2	1,294	-0.15%
2023/07/04	17	33.09	37	33.04	32.85	-20	1,291	-1.55%
2023/07/03	27	33.81	37	33.96	33.65	-10	1,289	-0.78%
2023/06/30	4	32.14	11	32.05	32.50	-7	1,258	-0.56%
2023/06/29	20	31.94	7	31.72	31.75	13	1,255	1.04%
2023/06/28	8	31.73	5	31.84	31.60	3	1,259	0.24%
2023/06/27	8	31.57	26	31.92	31.45	-18	1,263	-1.42%
2023/06/26	28	33.13	15	32.91	32.35	13	1,263	1.03%
2023/06/21	37	33.25	79	33.39	33.20	-42	1,259	-3.34%
2023/06/20	8	32.05	12	32.18	32.00	-4	1,211	-0.33%
2023/06/19	12	32.00	0	0.00	32.20	12	1,214	0.99%
2023/06/16	8	32.04	8	32.14	31.95	0	1,220	0.00%
2023/06/15	44	31.99	11	32.05	32.25	33	1,227	2.69%
2023/06/14	9	31.92	29	31.89	31.80	-20	1,233	-1.62%
2023/06/13	7	31.51	14	31.09	31.70	-7	1,280	-0.55%
2023/06/12	10	31.26	3	31.12	30.95	7	1,283	0.55%
2023/06/09	15	31.53	13	31.53	31.45	2	1,289	0.16%
2023/06/08	70	31.51	61	31.55	31.50	9	1,300	0.69%
2023/06/07	15	32.59	7	32.39	32.35	8	1,315	0.61%
2023/06/06	21	32.43	49	32.20	32.10	-28	1,326	-2.11%
2023/06/05	37	32.53	10	32.53	32.25	27	1,335	2.02%
2023/06/02	8	32.44	36	32.30	32.10	-28	1,374	-2.04%
2023/06/01	34	32.33	18	32.32	32.45	16	1,412	1.13%
2023/05/31	21	32.47	18	32.56	32.10	3	1,450	0.21%
2023/05/30	21	31.96	55	31.80	32.00	-34	1,535	-2.21%
2023/05/29	45	31.83	9	31.88	31.65	36	1,749	2.06%
2023/05/26	40	32.35	28	32.55	31.60	12	1,934	0.62%
2023/05/25	73	34.35	80	34.33	33.60	-7	1,950	-0.36%
2023/05/24	18	33.00	104	33.30	34.20	-86	1,851	-4.64%	大賣/
2023/05/23	139	31.53	113	31.36	31.90	26	1,760	1.48%	大買/大賣/
2023/05/22	31	29.52	60	29.57	29.50	-29	1,686	-1.72%
2023/05/19	117	29.79	26	29.30	29.75	91	1,685	5.40%	大買/
2023/05/18	10	28.86	22	28.86	28.35	-12	1,628	-0.74%
2023/05/17	21	29.43	18	30.82	28.90	3	1,607	0.19%
2023/05/16	33	29.85	20	30.07	29.70	13	1,527	0.85%
2023/05/15	1	29.30	0	0.00	28.70	1	1,499	0.07%
2023/05/11	1	32.10	8	31.66	30.55	-7	1,500	-0.47%
2023/05/10	4	31.35	74	31.98	31.60	-70	1,455	-4.81%
2023/05/09	37	30.88	35	29.77	31.55	2	1,430	0.14%
2023/05/08	30	30.97	13	31.56	30.65	17	1,382	1.23%
2023/05/05	15	30.76	90	31.41	31.65	-75	1,355	-5.53%
2023/05/04	2	30.00	7	30.12	30.25	-5	1,321	-0.38%
2023/05/03	3	29.95	23	30.28	30.20	-20	1,320	-1.51%
2023/05/02	8	30.00	0	0.00	30.25	8	1,319	0.61%
2023/04/28	22	29.72	7	29.64	29.70	15	1,319	1.14%
2023/04/27	16	29.46	10	29.48	29.20	6	1,318	0.46%
2023/04/26	25	29.54	31	29.49	29.60	-6	1,315	-0.46%
2023/04/25	3	30.12	36	29.96	29.65	-33	1,313	-2.51%
2023/04/24	32	30.79	10	30.71	30.80	22	1,310	1.68%
2023/04/21	24	30.02	15	30.10	29.80	9	1,304	0.69%
2023/04/20	6	30.68	4	31.38	30.40	2	1,299	0.15%
2023/04/18	7	31.64	11	32.07	31.55	-4	1,293	-0.31%
2023/04/17	22	31.89	0	0.00	31.35	22	1,274	1.73%
2023/04/14	13	32.26	17	32.43	32.20	-4	1,266	-0.32%
2023/04/13	6	31.58	10	31.54	31.30	-4	1,229	-0.33%
2023/04/12	15	31.47	31	31.64	32.30	-16	1,222	-1.31%
2023/04/11	30	31.34	151	31.09	32.40	-121	1,200	-10.08%	大賣/鉅額交易
2023/04/10	13	29.00	8	29.36	29.70	5	1,144	0.44%
2023/04/07	5	29.04	9	29.07	29.00	-4	1,142	-0.35%
2023/04/06	10	28.79	5	28.88	28.90	5	1,140	0.44%
2023/03/31	6	29.32	9	29.23	29.30	-3	1,136	-0.26%
2023/03/30	2	29.33	4	29.25	29.25	-2	1,135	-0.18%
2023/03/29	17	29.46	13	29.30	29.40	4	1,134	0.35%
2023/03/28	7	29.45	34	29.69	29.15	-27	1,134	-2.38%
2023/03/27	12	29.99	22	30.11	30.00	-10	1,131	-0.88%
2023/03/24	35	30.40	10	30.34	30.35	25	1,130	2.21%
2023/03/23	15	30.33	8	30.47	30.30	7	1,136	0.62%
2023/03/22	43	30.62	4	30.60	30.55	39	1,136	3.43%
2023/03/21	58	30.32	40	30.24	30.40	18	1,133	1.59%
2023/03/20	45	29.77	22	29.61	29.80	23	1,124	2.05%
2023/03/17	55	29.07	12	29.13	29.20	43	1,114	3.86%
2023/03/16	42	29.52	188	29.10	28.90	-146	1,101	-13.26%	大賣/鉅額交易
2023/03/15	0	0.00	13	33.07	32.10	-13	1,050	-1.24%
2023/03/14	30	32.11	26	32.44	32.65	4	1,041	0.38%
2023/03/13	86	31.50	6	31.29	31.80	80	1,030	7.76%
2023/03/10	44	32.96	19	32.49	32.15	25	1,014	2.46%
2023/03/09	11	34.43	17	34.74	34.40	-6	986	-0.61%
2023/03/08	49	34.18	0	0.00	34.35	49	970	5.05%
2023/03/07	49	34.26	17	34.74	34.50	32	950	3.37%
2023/03/06	11	36.32	25	36.20	35.20	-14	903	-1.55%
2023/03/03	11	35.45	25	35.60	35.80	-14	856	-1.63%
2023/03/02	21	35.35	7	35.36	35.65	14	809	1.73%
2023/03/01	40	35.19	36	35.24	35.10	4	716	0.56%
2023/02/24	0	0.00	17	32.14	33.90	-17	498	-3.41%
2023/02/23	17	30.81	3	30.20	30.85	14	305	4.58%
2023/02/22	1	27.80	2	28.15	28.05	-1	262	-0.38%
2023/02/21	6	27.90	0	0.00	27.90	6	261	2.29%
2023/02/20	0	0.00	15	28.26	28.15	-15	262	-5.72%
2023/02/17	2	28.15	0	0.00	28.20	2	256	0.78%
2023/02/15	0	0.00	3	27.45	27.40	-3	268	-1.12%
2023/02/13	4	26.71	0	0.00	26.60	4	262	1.52%
2023/02/09	2	27.68	0	0.00	27.50	2	258	0.78%
2023/02/08	3	27.30	8	27.39	27.20	-5	258	-1.93%
2023/02/07	0	0.00	23	28.08	27.70	-23	257	-8.94%
2023/02/06	11	26.86	3	26.80	27.95	8	224	3.57%
2023/01/13	2	24.65	0	0.00	24.65	2	197	1.01%
2023/01/09	7	25.36	0	0.00	25.40	7	196	3.56%
2022/09/02	0	0.00	1	24.00	24.00	-1	967	-0.10%
2022/09/01	1	24.25	0	0.00	24.50	1	1,144	0.09%
2022/08/31	0	0.00	5	24.60	24.45	-5	1,288	-0.39%
2022/08/30	5	24.67	0	0.00	24.75	5	1,303	0.38%
2022/08/26	0	0.00	5	25.05	24.50	-5	1,290	-0.39%
2022/08/25	2	26.80	0	0.00	26.80	2	1,278	0.16%
2022/08/24	0	0.00	51	27.13	26.40	-51	1,262	-4.04%
2022/08/23	18	27.00	11	26.44	27.25	7	1,252	0.56%
2022/08/22	7	26.35	68	26.68	26.55	-61	1,243	-4.91%
2022/08/19	10	26.24	10	26.17	26.10	0	1,234	0.00%
2022/08/18	45	26.06	0	0.00	26.15	45	1,229	3.66%
2022/08/17	34	25.91	0	0.00	25.90	34	1,220	2.79%
2022/08/16	8	25.96	0	0.00	25.80	8	1,214	0.66%
2022/08/15	5	25.81	0	0.00	25.80	5	1,213	0.41%
2022/08/12	41	25.18	0	0.00	25.30	41	1,203	3.41%
2022/08/11	0	0.00	7	25.31	24.90	-7	1,197	-0.58%
2022/08/10	5	24.56	0	0.00	24.60	5	1,185	0.42%
2022/08/09	6	24.40	8	25.29	24.80	-2	1,181	-0.17%
2022/08/08	0	0.00	5	23.78	23.85	-5	1,173	-0.43%
2022/08/05	9	24.19	0	0.00	24.40	9	1,170	0.77%
2022/08/04	2	22.70	3	22.75	22.70	-1	1,164	-0.09%
2022/08/03	4	23.20	0	0.00	23.20	4	1,160	0.34%
2022/08/02	0	0.00	5	23.66	23.55	-5	1,156	-0.43%
2022/08/01	3	24.93	14	25.20	24.30	-11	1,150	-0.96%
2022/07/29	18	24.06	6	24.85	24.85	12	1,142	1.05%
2022/07/28	1	23.50	0	0.00	23.50	1	1,137	0.09%
2022/07/27	1	24.00	2	24.00	24.00	-1	1,134	-0.09%
2022/07/26	1	23.65	3	24.05	23.65	-2	1,131	-0.18%
2022/07/25	5	24.43	0	0.00	24.25	5	1,129	0.44%
2022/07/22	2	24.45	0	0.00	24.15	2	1,125	0.18%
2022/07/21	2	24.35	0	0.00	24.25	2	1,121	0.18%
2022/07/04	1	23.95	15	23.84	24.00	-14	1,069	-1.31%
2022/07/01	1	23.55	1	23.75	23.55	0	1,065	0.00%
2022/06/30	0	0.00	3	25.25	24.60	-3	1,058	-0.28%
2022/06/29	1	26.50	10	27.15	26.25	-9	1,042	-0.86%
2022/06/28	0	0.00	13	23.94	25.60	-13	959	-1.35%
2022/06/27	4	23.45	3	23.30	23.30	1	946	0.11%
2022/06/24	0	0.00	4	23.40	23.30	-4	939	-0.43%
2022/06/23	0	0.00	3	24.00	23.75	-3	932	-0.32%
2022/06/22	10	23.54	10	24.05	23.45	0	924	0.00%
2022/06/20	6	26.62	6	26.81	25.05	0	885	0.00%
2022/06/17	1	28.50	1	28.70	27.80	0	853	0.00%
2022/06/16	1	30.05	10	31.22	29.90	-9	816	-1.10%
2022/06/15	10	30.88	1	29.05	31.00	9	716	1.26%
2022/06/13	1	27.80	0	0.00	27.55	1	419	0.24%
2022/06/10	1	28.70	2	28.50	28.30	-1	396	-0.25%
2022/05/24	1	22.80	0	0.00	22.55	1	59	1.67%
2022/05/23	2	22.58	0	0.00	22.85	2	60	3.29%
2022/05/18	0	0.00	2	21.50	21.90	-2	60	-3.29%
2022/05/06	2	21.75	0	0.00	21.55	2	74	2.69%
2022/05/05	0	0.00	3	21.27	21.15	-3	74	-4.03%
2022/01/10	2	24.15	9	23.98	24.45	-7	358	-1.95%
2022/01/07	0	0.00	55	24.98	24.65	-55	356	-15.42%
2022/01/06	0	0.00	45	25.70	25.55	-45	354	-12.69%
2022/01/05	6	26.73	20	26.29	26.20	-14	353	-3.96%
2022/01/04	24	26.19	0	0.00	26.20	24	348	6.89%
2022/01/03	8	25.92	0	0.00	26.00	8	346	2.31%
2021/12/30	16	25.93	0	0.00	25.70	16	347	4.60%
2021/12/29	0	0.00	21	25.71	25.80	-21	346	-6.05%
2021/12/28	0	0.00	15	25.82	25.80	-15	348	-4.30%
2021/12/27	66	26.55	2	26.80	26.40	64	348	18.35%
2021/12/24	5	25.98	8	25.76	25.70	-3	343	-0.87%
2021/12/23	3	25.80	0	0.00	25.90	3	343	0.87%
2021/12/22	42	26.09	6	26.20	26.00	36	345	10.43%
2021/12/21	9	25.46	0	0.00	25.55	9	341	2.64%
2021/12/17	1	25.65	2	25.65	25.60	-1	342	-0.29%
2021/12/16	1	25.90	0	0.00	25.90	1	342	0.29%
2021/12/09	0	0.00	20	25.55	25.35	-20	345	-5.79%
2021/12/08	7	27.10	57	26.17	25.85	-50	343	-14.54%
2021/12/07	40	25.79	6	25.97	26.70	34	335	10.14%
2021/12/06	21	24.96	2	25.00	24.90	19	326	5.82%
2021/12/03	3	24.63	3	24.93	24.90	0	330	0.00%
2021/12/02	3	25.05	5	24.50	24.50	-2	339	-0.59%
2021/12/01	11	24.46	0	0.00	24.55	11	410	2.68%
2021/11/30	8	24.44	0	0.00	24.55	8	413	1.94%
2021/11/29	10	23.86	10	24.06	24.05	0	421	0.00%
2021/11/26	4	25.70	19	24.92	24.80	-15	472	-3.18%
2021/11/25	12	25.30	0	0.00	25.55	12	480	2.50%
2021/11/24	3	24.80	0	0.00	24.90	3	483	0.62%
2021/11/23	1	25.05	4	24.80	24.65	-3	484	-0.62%
2021/11/22	3	24.82	0	0.00	25.00	3	485	0.62%
2021/11/19	0	0.00	4	25.03	24.65	-4	487	-0.82%
2021/11/18	4	25.25	0	0.00	25.10	4	490	0.82%
2021/11/16	0	0.00	1	25.55	25.20	-1	499	-0.20%
2021/11/15	4	26.04	3	25.95	25.45	1	501	0.20%
2021/11/12	2	25.55	2	25.75	25.55	0	504	0.00%
2021/11/10	2	25.50	2	26.00	25.65	0	513	0.00%
2021/11/05	4	26.03	29	26.75	26.00	-25	532	-4.70%
2021/11/04	2	25.43	5	25.72	26.75	-3	512	-0.59%
2021/11/03	15	24.29	5	23.99	24.35	10	508	1.97%
2021/11/02	12	24.03	14	23.61	23.55	-2	524	-0.38%
2021/11/01	20	23.65	0	0.00	23.50	20	547	3.65%
2021/10/29	5	23.76	5	24.02	23.90	0	548	0.00%
2021/10/28	8	24.09	8	24.13	23.65	0	555	0.00%
2021/10/27	5	24.40	5	24.34	24.95	0	557	0.00%
2021/10/26	12	24.91	30	25.08	24.75	-18	566	-3.18%
2021/10/25	0	0.00	13	25.53	25.90	-13	569	-2.28%
2021/10/21	0	0.00	9	22.16	22.75	-9	585	-1.54%
2021/10/20	0	0.00	1	20.65	20.70	-1	668	-0.15%
2021/10/19	1	20.90	0	0.00	20.80	1	710	0.14%
2021/10/18	0	0.00	5	20.26	20.20	-5	733	-0.68%
2021/10/15	3	20.50	2	20.45	20.40	1	759	0.13%
2021/10/14	12	20.02	5	20.15	19.90	7	782	0.90%
2021/10/13	3	20.40	4	20.19	20.15	-1	819	-0.12%
2021/10/12	1	21.60	0	0.00	21.30	1	855	0.12%
2021/10/08	1	22.70	6	22.46	21.70	-5	902	-0.55%
2021/10/07	3	21.75	4	22.03	22.55	-1	964	-0.10%
2021/10/06	1	21.10	1	21.15	21.00	0	998	0.00%
2021/10/05	28	20.73	7	21.07	21.35	21	1,041	2.02%
2021/10/04	12	21.15	2	21.30	20.55	10	1,096	0.91%
2021/10/01	4	22.55	4	22.55	22.10	0	1,143	0.00%
2021/09/30	3	22.95	8	22.99	23.00	-5	1,175	-0.43%
2021/09/29	5	24.02	7	23.69	23.35	-2	1,194	-0.17%
2021/09/28	0	0.00	4	24.39	24.30	-4	1,226	-0.33%
2021/09/24	6	24.08	0	0.00	23.90	6	1,337	0.45%
2021/09/23	3	24.20	1	24.50	23.80	2	1,447	0.14%
2021/09/22	1	24.20	1	24.00	23.95	0	1,465	0.00%
2021/09/17	16	24.48	5	24.55	24.70	11	1,489	0.74%
2021/09/16	2	24.40	1	24.65	24.05	1	1,610	0.06%
2021/09/15	1	24.65	1	24.80	24.65	0	1,784	0.00%
2021/09/14	5	25.26	2	24.98	25.35	3	1,877	0.16%
2021/09/13	7	25.46	0	0.00	25.10	7	1,894	0.37%
2021/09/10	1	25.95	1	25.95	25.60	0	1,898	0.00%
2021/09/09	48	25.25	0	0.00	25.75	48	1,899	2.53%
2021/09/08	4	24.90	18	25.37	24.65	-14	1,896	-0.74%
2021/09/07	5	25.79	0	0.00	25.75	5	1,891	0.26%
2021/09/06	22	26.88	197	27.51	26.15	-175	1,887	-9.27%	大賣/鉅額交易
2021/09/03	5	27.77	0	0.00	27.35	5	1,818	0.27%
2021/09/02	44	28.09	10	27.80	27.70	34	1,817	1.87%
2021/09/01	32	27.45	33	27.66	27.90	-1	1,810	-0.06%
2021/08/31	40	27.53	10	27.29	26.95	30	1,766	1.70%
2021/08/30	6	28.49	13	28.57	28.10	-7	1,760	-0.40%
2021/08/27	8	29.34	0	0.00	29.10	8	1,759	0.45%
2021/08/26	6	29.23	4	29.38	29.10	2	1,759	0.11%
2021/08/25	21	29.18	10	29.21	29.00	11	1,763	0.62%
2021/08/24	2	28.50	4	28.73	28.45	-2	1,767	-0.11%
2021/08/23	23	29.11	0	0.00	28.90	23	1,792	1.28%
2021/08/20	54	28.08	24	27.51	28.30	30	1,818	1.65%
2021/08/19	11	28.26	18	28.78	27.80	-7	1,813	-0.39%
2021/08/18	65	27.96	15	27.85	28.90	50	1,810	2.76%
2021/08/17	19	27.93	6	28.63	27.50	13	1,808	0.72%
2021/08/16	9	29.66	26	29.55	28.60	-17	1,806	-0.94%
2021/08/13	3	30.50	4	30.43	30.45	-1	1,801	-0.06%
2021/08/12	21	29.77	11	30.10	30.35	10	1,800	0.56%
2021/08/11	30	30.02	22	29.77	28.90	8	1,793	0.45%
2021/08/10	11	30.85	10	30.93	30.10	1	1,801	0.06%
2021/08/09	15	31.83	16	31.60	31.60	-1	1,801	-0.06%
2021/08/06	18	32.12	38	32.39	31.80	-20	1,794	-1.11%
2021/08/05	43	32.16	26	32.02	32.25	17	1,782	0.95%
2021/08/04	2	32.20	12	32.70	32.20	-10	1,786	-0.56%
2021/08/03	6	32.38	27	32.27	32.20	-21	1,790	-1.17%
2021/08/02	17	32.10	7	32.19	32.10	10	1,788	0.56%
2021/07/30	28	32.96	36	33.14	32.05	-8	1,785	-0.45%
2021/07/29	38	32.83	34	33.11	33.95	4	1,777	0.23%
2021/07/28	72	32.14	66	32.80	32.60	6	1,768	0.34%
2021/07/27	48	34.72	59	34.72	34.20	-11	1,753	-0.63%
2021/07/26	68	38.83	346	38.29	36.60	-278	1,754	-15.85%	大賣/鉅額交易
2021/07/23	213	34.10	56	33.88	36.35	157	1,672	9.39%	大買/鉅額交易
2021/07/22	126	34.73	56	35.52	33.05	70	1,654	4.23%	大買/
2021/07/21	41	36.28	160	36.40	35.50	-119	1,644	-7.24%	大賣/鉅額交易
2021/07/20	103	36.25	84	35.53	36.55	19	1,625	1.17%	大買/
2021/07/19	122	35.42	62	36.18	36.60	60	1,612	3.72%	大買/
2021/07/16	66	37.51	124	37.38	36.05	-58	1,585	-3.66%	大賣/
2021/07/15	136	36.72	55	37.14	38.00	81	1,553	5.22%	大買/
2021/07/14	62	36.95	21	36.43	35.85	41	1,512	2.71%
2021/06/25	26	28.98	33	28.40	29.60	-7	960	-0.73%
2021/06/24	182	26.20	75	26.43	26.95	107	850	12.57%	大買/鉅額交易
2021/06/23	54	24.24	69	24.34	24.50	-15	672	-2.23%
2021/06/22	12	21.11	24	21.58	22.30	-12	572	-2.09%
2021/06/21	10	20.24	13	20.31	20.30	-3	552	-0.54%
2021/06/18	5	20.73	0	0.00	20.90	5	604	0.83%
2021/06/17	9	20.87	4	21.05	20.85	5	604	0.83%
2021/06/16	11	21.10	24	21.16	21.20	-13	605	-2.15%
2021/06/15	17	21.53	4	21.68	21.50	13	614	2.12%
2021/06/11	8	21.41	5	21.40	21.40	3	610	0.49%
2021/06/10	2	21.35	6	21.41	21.50	-4	610	-0.66%
2021/06/09	0	0.00	7	21.46	21.35	-7	635	-1.10%
2021/06/08	0	0.00	8	22.02	21.70	-8	635	-1.26%
2021/06/07	7	21.64	15	21.39	22.00	-8	677	-1.18%
2021/06/04	2	21.10	21	21.13	21.15	-19	675	-2.81%
2021/06/03	3	21.25	9	21.33	21.15	-6	673	-0.89%
2021/06/02	4	21.20	16	21.89	21.20	-12	671	-1.79%
2021/06/01	9	21.97	14	22.48	21.90	-5	668	-0.75%
2021/05/31	10	22.89	18	22.76	22.55	-8	660	-1.21%
2021/05/28	6	21.40	28	21.25	21.80	-22	637	-3.45%
2021/05/27	0	0.00	8	19.06	19.85	-8	613	-1.30%
2021/05/26	0	0.00	3	19.23	19.20	-3	612	-0.49%
2021/05/24	18	19.03	0	0.00	19.35	18	610	2.95%
2021/05/21	0	0.00	1	18.70	18.55	-1	614	-0.16%
2021/05/19	4	18.53	2	18.70	18.20	2	617	0.32%
2021/05/18	22	18.68	0	0.00	18.40	22	613	3.58%
2021/05/17	29	18.39	11	18.44	18.10	18	595	3.02%
2021/05/14	7	20.59	21	20.92	20.10	-14	584	-2.39%
2021/05/13	8	19.10	4	20.75	20.75	4	581	0.69%
2021/05/12	5	22.98	26	22.37	20.40	-21	572	-3.67%
2021/05/11	2	22.40	4	22.83	22.50	-2	538	-0.37%
2021/05/10	6	23.10	0	0.00	23.05	6	529	1.13%
2021/05/07	9	22.89	0	0.00	22.95	9	522	1.72%
2019/04/08	0	0.00	2	19.35	20.00	-2	298	-0.67%
2019/04/03	0	0.00	5	18.91	19.25	-5	277	-1.80%
2019/04/02	0	0.00	5	19.11	18.90	-5	273	-1.83%
2019/04/01	0	0.00	8	19.10	19.00	-8	271	-2.94%
2019/03/29	0	0.00	10	19.25	19.10	-10	265	-3.76%
2019/03/28	0	0.00	4	19.60	19.10	-4	263	-1.52%
2019/03/27	0	0.00	22	20.05	19.85	-22	256	-8.57%
2019/03/25	0	0.00	17	19.01	19.30	-17	213	-7.95%
2019/03/21	0	0.00	1	18.70	18.65	-1	188	-0.53%
2019/03/20	0	0.00	1	18.90	18.85	-1	193	-0.52%
2019/03/15	0	0.00	3	19.40	19.10	-3	188	-1.59%
2019/03/12	0	0.00	22	19.00	18.85	-22	188	-11.70%
2019/03/11	0	0.00	9	18.26	18.40	-9	156	-5.76%
2019/03/06	0	0.00	8	17.19	17.75	-8	146	-5.44%
2019/02/26	0	0.00	2	16.68	16.85	-2	158	-1.26%
2019/02/25	0	0.00	6	16.79	16.85	-6	161	-3.72%
2019/02/22	0	0.00	2	16.95	16.90	-2	162	-1.23%
2019/02/20	0	0.00	2	16.93	17.00	-2	167	-1.19%
2019/02/15	0	0.00	1	16.85	16.85	-1	228	-0.44%
2019/02/14	0	0.00	16	17.02	17.25	-16	225	-7.11%
2019/02/13	0	0.00	2	16.60	16.75	-2	222	-0.90%
2019/02/12	0	0.00	1	16.30	16.30	-1	222	-0.45%
2019/02/11	0	0.00	1	16.10	16.10	-1	227	-0.44%
2019/01/30	0	0.00	1	16.10	16.10	-1	232	-0.43%
2019/01/25	0	0.00	1	16.25	16.20	-1	263	-0.38%
2019/01/24	0	0.00	3	16.20	16.35	-3	264	-1.14%
2019/01/23	0	0.00	13	16.18	16.15	-13	267	-4.86%
2019/01/21	0	0.00	3	15.72	15.70	-3	269	-1.11%
2019/01/18	0	0.00	3	15.65	15.65	-3	272	-1.10%
2019/01/17	0	0.00	3	15.63	15.60	-3	277	-1.08%
2019/01/16	0	0.00	6	15.58	15.65	-6	279	-2.14%
2019/01/14	0	0.00	23	15.56	15.50	-23	286	-8.04%
2019/01/11	0	0.00	5	16.08	16.00	-5	289	-1.73%
2019/01/10	0	0.00	1	16.10	16.10	-1	291	-0.34%
2019/01/08	0	0.00	8	16.28	16.25	-8	298	-2.68%
2019/01/07	0	0.00	1	16.70	16.70	-1	298	-0.34%
2019/01/04	0	0.00	3	16.80	16.70	-3	300	-1.00%
2019/01/03	0	0.00	8	16.63	16.75	-8	306	-2.61%
2019/01/02	0	0.00	5	16.64	16.70	-5	307	-1.63%
2018/12/26	0	0.00	2	16.75	16.70	-2	314	-0.64%
2018/12/20	0	0.00	2	16.90	17.00	-2	321	-0.62%
2018/11/27	0	0.00	2	17.75	17.65	-2	444	-0.45%
2018/11/21	1	17.45	0	0.00	17.65	1	434	0.23%
2018/11/19	6	17.85	0	0.00	18.05	6	444	1.35%
2018/10/23	0	0.00	1	16.10	15.70	-1	1,086	-0.09%
2018/10/15	1	15.20	0	0.00	15.20	1	1,218	0.08%
2018/10/08	1	16.75	0	0.00	16.75	1	1,355	0.07%
2018/10/04	2	18.43	0	0.00	18.40	2	1,416	0.14%
2018/10/01	7	19.01	0	0.00	19.10	7	1,551	0.45%
2018/09/26	2	18.78	0	0.00	19.00	2	1,712	0.12%
2018/09/19	12	19.06	0	0.00	19.00	12	1,786	0.67%
2018/09/07	0	0.00	22	20.84	19.60	-22	1,716	-1.28%
2018/09/06	52	21.69	0	0.00	21.75	52	1,670	3.11%
2018/09/05	1	20.00	0	0.00	20.00	1	1,628	0.06%
2018/09/04	7	19.94	0	0.00	20.00	7	1,625	0.43%
2018/09/03	0	0.00	3	19.75	19.65	-3	1,623	-0.18%
2018/08/31	3	20.05	0	0.00	20.15	3	1,620	0.19%
2018/08/27	11	20.39	0	0.00	20.80	11	1,606	0.68%
2018/08/23	8	19.83	0	0.00	20.45	8	1,592	0.50%
2018/08/22	1	20.00	0	0.00	20.00	1	1,585	0.06%
2018/08/21	1	20.05	0	0.00	20.05	1	1,578	0.06%
2018/08/20	11	20.09	0	0.00	19.75	11	1,573	0.70%
2018/08/17	7	20.86	0	0.00	20.80	7	1,560	0.45%
2018/08/16	18	21.05	0	0.00	20.90	18	1,553	1.16%
2018/08/15	2	21.35	0	0.00	21.35	2	1,545	0.13%
2018/08/13	16	20.87	0	0.00	20.90	16	1,518	1.05%
2018/08/07	3	23.50	0	0.00	23.50	3	1,346	0.22%
2018/08/06	27	21.70	0	0.00	21.40	27	1,289	2.09%
2018/08/01	42	24.08	0	0.00	23.70	42	1,191	3.52%
2018/07/30	27	23.14	1	23.00	23.00	26	1,021	2.55%
2018/07/27	1	21.55	0	0.00	21.85	1	823	0.12%