德宏 (5475)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股▲1.64%
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	16	14.14	14.10	-16	490	-3.26%
2024/11/21	25	13.70	0	0.00	14.25	25	485	5.14%
2024/11/20	0	0.00	15	13.08	13.10	-15	476	-3.15%
2024/11/19	0	0.00	12	13.05	13.15	-12	476	-2.52%
2024/11/18	0	0.00	7	13.15	13.05	-7	477	-1.46%
2024/11/15	4	13.25	4	13.25	13.20	0	480	0.00%
2024/11/14	0	0.00	16	13.44	13.45	-16	479	-3.34%
2024/11/08	2	13.15	7	13.33	13.60	-5	482	-1.04%
2024/11/07	4	13.33	0	0.00	13.40	4	483	0.83%
2024/11/05	0	0.00	26	13.52	13.60	-26	486	-5.35%
2024/11/04	0	0.00	4	12.95	12.90	-4	488	-0.82%
2024/11/01	23	12.95	10	13.12	13.15	13	506	2.57%
2024/10/30	4	13.10	2	13.35	13.20	2	508	0.39%
2024/10/29	8	13.25	0	0.00	13.15	8	512	1.56%
2024/10/25	0	0.00	5	13.66	13.60	-5	514	-0.97%
2024/10/22	0	0.00	3	13.45	13.55	-3	531	-0.56%
2024/10/21	8	13.41	0	0.00	13.60	8	543	1.47%
2024/10/14	5	13.65	0	0.00	13.80	5	618	0.81%
2024/10/09	0	0.00	30	14.35	14.15	-30	685	-4.38%
2024/10/07	3	14.75	2	14.80	14.95	1	979	0.10%
2024/10/01	0	0.00	3	14.95	15.10	-3	1,098	-0.27%
2024/09/30	22	14.94	0	0.00	14.90	22	1,115	1.97%
2024/09/27	7	15.10	0	0.00	15.10	7	1,129	0.62%
2024/09/26	5	14.97	0	0.00	15.00	5	1,140	0.44%
2024/09/25	2	15.35	0	0.00	15.30	2	1,148	0.17%
2024/09/24	12	15.38	7	15.54	15.55	5	1,170	0.43%
2024/09/23	12	15.64	14	15.74	15.50	-2	1,195	-0.17%
2024/09/20	66	15.98	16	15.99	15.85	50	1,198	4.17%
2024/09/19	17	15.55	0	0.00	15.50	17	1,190	1.43%
2024/09/18	0	0.00	1	15.55	15.55	-1	1,216	-0.08%
2024/09/16	41	15.54	3	15.60	15.65	38	1,225	3.10%
2024/09/13	11	15.80	48	15.74	15.65	-37	1,237	-2.99%
2024/09/12	20	15.60	15	15.65	15.80	5	1,238	0.40%
2024/09/11	1	15.20	0	0.00	15.30	1	1,227	0.08%
2024/09/10	7	15.05	0	0.00	15.10	7	1,230	0.57%
2024/09/09	69	15.27	11	15.90	15.90	58	1,209	4.80%
2024/09/06	11	14.75	1	14.90	14.75	10	1,192	0.84%
2024/09/05	11	14.67	0	0.00	14.65	11	1,191	0.92%
2024/09/04	3	14.15	1	14.60	14.35	2	1,197	0.17%
2024/09/03	48	15.09	3	15.30	14.90	45	1,196	3.76%
2024/08/30	3	15.10	14	15.22	15.10	-11	1,200	-0.92%
2024/08/29	10	14.48	2	15.25	15.25	8	1,195	0.67%
2024/08/28	13	14.58	0	0.00	14.50	13	1,186	1.10%
2024/08/27	0	0.00	46	14.52	14.70	-46	1,196	-3.85%
2024/08/26	34	14.09	9	14.77	14.75	25	1,196	2.09%
2024/08/23	0	0.00	3	13.72	13.70	-3	1,192	-0.25%
2024/08/22	15	13.86	11	13.80	13.80	4	1,201	0.33%
2024/08/21	0	0.00	2	13.75	13.95	-2	1,208	-0.17%
2024/08/20	16	13.97	3	13.90	13.90	13	1,221	1.06%
2024/08/16	2	13.80	3	14.05	13.85	-1	1,302	-0.08%
2024/08/15	0	0.00	2	13.70	13.70	-2	1,356	-0.15%
2024/08/14	6	13.65	2	13.70	13.70	4	1,360	0.29%
2024/08/13	3	13.85	3	13.65	13.80	0	1,370	0.00%
2024/08/12	0	0.00	2	13.70	13.70	-2	1,381	-0.14%
2024/08/09	1	13.25	0	0.00	13.30	1	1,391	0.07%
2024/08/07	0	0.00	9	13.20	13.15	-9	1,478	-0.61%
2024/08/06	4	12.35	0	0.00	12.50	4	1,488	0.27%
2024/08/05	15	12.93	16	13.09	12.80	-1	1,476	-0.07%
2024/08/02	3	14.25	8	14.15	14.15	-5	1,458	-0.34%
2024/07/29	0	0.00	2	14.25	14.05	-2	1,443	-0.14%
2024/07/23	0	0.00	6	14.35	14.35	-6	1,433	-0.42%
2024/07/22	12	13.88	0	0.00	14.05	12	1,428	0.84%
2024/07/19	23	14.45	19	14.55	14.30	4	1,415	0.28%
2024/07/18	0	0.00	28	15.30	15.15	-28	1,394	-2.01%
2024/07/17	0	0.00	20	15.70	15.80	-20	1,385	-1.44%
2024/07/16	11	15.75	0	0.00	15.50	11	1,379	0.80%
2024/07/15	6	15.65	65	15.63	15.60	-59	1,366	-4.32%
2024/07/12	11	16.19	89	16.20	16.15	-78	1,344	-5.80%
2024/07/11	56	15.72	15	15.60	16.45	41	1,320	3.10%
2024/07/10	0	0.00	39	16.35	16.10	-39	1,279	-3.05%
2024/07/09	15	17.21	135	17.85	17.85	-120	1,168	-10.27%	大賣/鉅額交易
2024/07/05	66	15.21	0	0.00	15.60	66	908	7.26%
2024/07/04	0	0.00	17	14.17	14.20	-17	852	-1.99%
2024/07/03	53	14.68	8	14.46	14.50	45	837	5.38%
2024/07/02	24	14.15	0	0.00	14.50	24	823	2.92%
2024/07/01	43	13.92	0	0.00	14.25	43	806	5.33%
2024/06/28	0	0.00	52	13.95	14.00	-52	789	-6.58%
2024/06/27	73	13.98	1	13.75	14.30	72	766	9.39%
2024/06/26	53	13.71	0	0.00	13.55	53	736	7.20%
2024/06/25	1	13.65	46	13.50	13.60	-45	720	-6.25%
2024/06/24	40	13.70	46	13.71	13.85	-6	701	-0.86%
2024/06/21	44	13.56	20	13.36	13.35	24	670	3.58%
2024/06/20	37	13.24	2	12.90	13.25	35	652	5.36%
2024/06/19	3	13.00	9	12.80	12.85	-6	633	-0.95%
2024/06/18	20	13.01	0	0.00	13.20	20	624	3.20%
2024/06/07	8	13.05	0	0.00	13.25	8	604	1.32%
2024/04/25	4	10.05	0	0.00	10.05	4	298	1.34%
2024/04/24	15	10.06	0	0.00	10.05	15	301	4.98%
2024/04/23	26	9.99	0	0.00	10.05	26	300	8.65%
2024/04/22	0	0.00	5	10.21	10.05	-5	295	-1.69%
2024/04/17	7	10.79	0	0.00	10.75	7	284	2.46%
2024/03/15	0	0.00	1	11.65	11.60	-1	287	-0.35%
2024/03/14	1	11.90	0	0.00	11.80	1	283	0.35%
2024/03/13	0	0.00	1	11.95	11.85	-1	281	-0.36%
2024/03/11	1	12.25	0	0.00	12.25	1	269	0.37%
2024/03/08	0	0.00	10	12.61	12.20	-10	275	-3.62%
2024/03/07	0	0.00	12	12.53	12.55	-12	286	-4.19%
2024/03/05	0	0.00	11	12.42	12.40	-11	307	-3.58%
2024/03/04	6	12.37	0	0.00	12.40	6	307	1.95%
2024/03/01	8	12.22	1	12.40	12.20	7	304	2.30%
2024/02/29	16	12.54	0	0.00	12.45	16	296	5.39%
2024/02/26	4	12.65	0	0.00	12.70	4	289	1.38%
2024/02/23	0	0.00	16	12.88	12.75	-16	289	-5.52%
2024/02/21	4	12.65	1	12.75	12.65	3	271	1.11%
2024/02/20	0	0.00	2	12.60	12.75	-2	272	-0.73%
2024/02/16	13	12.42	0	0.00	12.45	13	268	4.84%
2024/02/15	0	0.00	1	12.30	12.25	-1	267	-0.37%
2024/01/30	1	12.30	0	0.00	12.30	1	260	0.38%
2024/01/10	2	12.00	0	0.00	12.00	2	266	0.75%
2023/09/11	0	0.00	5	12.15	12.15	-5	602	-0.83%
2023/09/08	3	12.25	3	12.30	12.25	0	608	0.00%
2023/09/07	0	0.00	5	12.52	12.45	-5	623	-0.80%
2023/09/06	0	0.00	3	12.53	12.50	-3	646	-0.46%
2023/09/05	0	0.00	4	12.60	12.65	-4	689	-0.58%
2023/09/04	3	12.40	3	12.45	12.45	0	725	0.00%
2023/09/01	17	12.34	0	0.00	12.60	17	733	2.32%
2023/08/30	0	0.00	5	12.63	12.55	-5	737	-0.68%
2023/08/29	2	12.05	3	12.03	12.10	-1	736	-0.14%
2023/08/28	2	12.05	9	12.02	11.95	-7	739	-0.95%
2023/08/25	8	11.98	2	12.10	12.00	6	741	0.81%
2023/08/24	7	12.14	0	0.00	12.05	7	741	0.94%
2023/08/18	0	0.00	10	12.73	12.55	-10	748	-1.34%
2023/08/17	10	12.66	3	12.80	12.85	7	751	0.93%
2023/08/16	3	12.65	2	12.75	12.75	1	751	0.13%
2023/08/15	0	0.00	1	12.50	12.45	-1	757	-0.13%
2023/08/14	3	12.35	12	12.66	12.40	-9	763	-1.18%
2023/08/11	12	13.05	0	0.00	13.00	12	757	1.58%
2023/08/09	0	0.00	3	13.35	13.25	-3	754	-0.40%
2023/08/07	0	0.00	5	13.35	13.30	-5	770	-0.65%
2023/08/04	2	13.35	1	13.50	13.45	1	770	0.13%
2023/08/02	7	13.49	4	13.83	13.45	3	785	0.38%
2023/08/01	0	0.00	28	13.91	13.75	-28	786	-3.56%
2023/07/31	32	14.18	18	14.96	14.15	14	788	1.78%
2023/07/28	18	14.29	10	13.91	14.80	8	770	1.04%
2023/07/27	10	13.70	0	0.00	13.85	10	797	1.25%
2023/07/26	0	0.00	33	13.52	13.50	-33	784	-4.21%
2023/07/25	33	13.02	77	13.19	13.40	-44	778	-5.65%
2023/07/24	0	0.00	59	13.01	12.95	-59	767	-7.69%
2023/07/21	5	13.05	111	13.16	13.00	-106	768	-13.79%	大賣/鉅額交易
2023/07/20	242	13.41	0	0.00	13.55	242	763	31.71%	大買/鉅額交易
2023/07/19	0	0.00	8	12.93	12.85	-8	733	-1.09%
2023/07/18	8	13.00	0	0.00	12.80	8	754	1.06%
2023/07/17	0	0.00	3	13.05	13.05	-3	764	-0.39%
2023/07/14	0	0.00	6	13.16	12.95	-6	770	-0.78%
2023/07/13	9	12.97	12	13.08	13.00	-3	780	-0.38%
2023/07/11	9	13.80	0	0.00	13.80	9	823	1.09%
2023/07/10	3	12.70	0	0.00	12.55	3	826	0.36%
2023/07/06	0	0.00	1	13.50	13.40	-1	835	-0.12%
2023/07/05	1	13.75	0	0.00	13.65	1	856	0.12%
2023/07/04	0	0.00	8	13.86	13.65	-8	876	-0.91%
2023/07/03	8	13.65	3	13.85	13.85	5	893	0.56%
2023/06/30	3	14.10	0	0.00	14.10	3	913	0.33%
2023/06/28	0	0.00	1	14.25	14.35	-1	1,085	-0.09%
2023/06/27	0	0.00	3	14.30	14.15	-3	1,119	-0.27%
2023/06/21	0	0.00	7	14.65	14.55	-7	1,230	-0.57%
2023/06/20	0	0.00	30	14.79	14.75	-30	1,371	-2.19%
2023/06/19	41	14.71	1	14.80	14.70	40	1,407	2.84%
2023/06/15	1	15.45	0	0.00	15.20	1	1,391	0.07%
2023/06/14	0	0.00	6	15.28	15.15	-6	1,379	-0.43%
2023/06/13	6	15.40	0	0.00	15.30	6	1,375	0.44%
2023/06/12	0	0.00	41	16.72	15.75	-41	1,364	-3.00%
2023/06/09	41	16.69	10	16.24	16.65	31	1,345	2.30%
2023/06/08	3	15.45	0	0.00	15.90	3	1,311	0.23%
2023/06/07	4	15.23	0	0.00	15.20	4	1,281	0.31%
2023/06/06	0	0.00	5	15.25	14.95	-5	1,284	-0.39%
2023/06/05	6	15.08	0	0.00	15.25	6	1,292	0.46%
2023/06/01	0	0.00	6	15.08	14.95	-6	1,322	-0.45%
2023/05/31	8	14.54	0	0.00	14.80	8	1,322	0.60%
2023/05/30	0	0.00	2	14.60	14.70	-2	1,324	-0.15%
2023/05/29	2	14.70	1	14.90	14.80	1	1,326	0.08%
2023/05/25	0	0.00	4	14.95	14.90	-4	1,340	-0.30%
2023/05/24	5	15.29	0	0.00	15.20	5	1,348	0.37%
2023/05/23	0	0.00	11	15.20	15.10	-11	1,378	-0.80%
2023/05/22	7	15.05	0	0.00	15.05	7	1,392	0.50%
2023/05/19	0	0.00	6	15.20	15.00	-6	1,397	-0.43%
2023/05/17	9	15.02	0	0.00	15.05	9	1,403	0.64%
2023/05/16	0	0.00	2	14.85	15.00	-2	1,409	-0.14%
2023/05/15	0	0.00	55	14.87	14.80	-55	1,414	-3.89%
2023/05/12	56	14.97	9	14.97	14.85	47	1,436	3.27%
2023/05/11	11	15.18	113	15.40	14.80	-102	1,500	-6.80%	大賣/鉅額交易
2023/05/10	0	0.00	52	15.01	15.00	-52	1,531	-3.39%
2023/05/09	165	14.80	2	15.70	15.30	163	1,531	10.64%	大買/鉅額交易
2023/05/08	0	0.00	20	15.91	15.70	-20	1,517	-1.32%
2023/05/05	19	15.61	43	15.84	15.75	-24	1,518	-1.58%
2023/05/04	4	15.80	4	15.95	15.80	0	1,522	0.00%
2023/05/03	46	16.11	0	0.00	16.25	46	1,497	3.07%
2023/05/02	0	0.00	6	15.07	14.80	-6	1,437	-0.42%
2023/04/28	6	14.78	36	14.93	14.65	-30	1,436	-2.09%
2023/04/27	3	14.20	5	14.65	14.65	-2	1,433	-0.14%
2023/04/26	31	14.22	13	14.45	14.40	18	1,433	1.26%
2023/04/25	20	14.52	5	14.55	14.50	15	1,434	1.05%
2023/04/24	3	14.75	32	15.05	15.10	-29	1,426	-2.03%
2023/04/21	34	14.37	51	14.84	14.35	-17	1,421	-1.20%
2023/04/20	51	15.45	0	0.00	15.25	51	1,408	3.62%
2023/04/19	0	0.00	3	16.35	16.25	-3	1,431	-0.21%
2023/04/18	0	0.00	25	16.55	16.20	-25	1,488	-1.68%
2023/04/17	28	16.31	11	16.66	16.55	17	1,485	1.14%
2023/04/14	11	17.08	88	17.47	16.90	-77	1,465	-5.26%
2023/04/13	88	15.92	2	15.75	16.40	86	1,415	6.07%
2023/04/12	0	0.00	2	15.78	15.60	-2	1,392	-0.14%
2023/04/11	4	16.05	91	16.01	15.55	-87	1,385	-6.28%
2023/04/10	66	15.83	60	15.58	16.15	6	1,366	0.44%
2023/04/07	52	15.17	49	15.65	15.20	3	1,339	0.22%
2023/04/06	49	15.90	19	15.91	15.75	30	1,313	2.28%
2023/03/31	6	15.75	79	16.12	15.75	-73	1,290	-5.66%
2023/03/30	89	15.97	183	15.91	16.20	-94	1,254	-7.49%	大賣/
2023/03/29	219	15.49	12	14.87	16.00	207	1,174	17.62%	大買/鉅額交易
2023/03/28	5	14.56	73	14.50	14.55	-68	1,077	-6.31%
2023/03/27	39	14.18	22	14.23	14.30	17	1,045	1.63%
2023/03/24	41	14.52	109	15.04	14.40	-68	1,010	-6.73%	大賣/
2023/03/23	110	13.78	35	13.27	14.75	75	932	8.04%	大買/
2023/03/22	38	13.27	72	13.24	13.45	-34	785	-4.33%
2023/03/21	0	0.00	1	12.35	12.25	-1	748	-0.13%
2023/03/20	1	12.25	3	12.23	12.25	-2	753	-0.27%
2023/03/17	3	12.05	1	12.15	12.10	2	754	0.26%
2023/03/16	6	11.93	9	12.07	11.90	-3	753	-0.40%
2023/03/15	17	12.20	32	12.36	12.20	-15	754	-1.99%
2023/03/14	17	12.25	32	12.26	12.20	-15	754	-1.99%
2023/03/13	103	12.12	11	12.49	12.50	92	755	12.18%	大買/
2023/03/10	5	12.69	43	12.72	12.65	-38	748	-5.08%
2023/03/09	35	13.22	16	13.28	13.00	19	745	2.55%
2023/03/08	69	13.23	1	13.30	13.45	68	735	9.24%
2023/03/07	1	13.65	14	13.68	13.60	-13	726	-1.79%
2023/03/06	33	12.79	0	0.00	12.95	33	698	4.73%
2023/03/03	4	12.75	8	12.82	12.80	-4	701	-0.57%
2023/03/02	2	12.60	29	12.88	12.60	-27	701	-3.85%
2023/03/01	44	12.61	8	12.70	12.60	36	698	5.16%
2023/02/23	0	0.00	20	13.38	13.00	-20	696	-2.87%
2023/02/22	20	13.17	66	13.32	13.25	-46	684	-6.72%
2023/02/21	74	13.57	16	13.43	13.65	58	691	8.39%
2023/02/20	44	13.09	12	12.97	13.15	32	662	4.83%
2023/02/17	2	12.80	1	12.80	12.70	1	651	0.15%
2023/02/16	27	12.62	0	0.00	12.95	27	649	4.16%
2023/02/15	0	0.00	23	12.32	12.25	-23	647	-3.55%
2023/02/14	0	0.00	7	12.75	12.30	-7	654	-1.07%
2023/02/13	0	0.00	4	12.70	12.65	-4	667	-0.60%
2023/02/10	4	12.75	22	12.89	12.80	-18	852	-2.11%
2023/02/09	31	12.92	0	0.00	13.50	31	892	3.47%
2023/02/08	21	12.75	0	0.00	12.75	21	838	2.51%
2023/01/11	0	0.00	28	11.79	11.95	-28	860	-3.25%
2023/01/05	0	0.00	1	10.35	11.15	-1	773	-0.13%
2023/01/04	0	0.00	16	10.13	10.15	-16	761	-2.10%
2022/12/30	9	10.00	3	10.00	10.00	6	768	0.78%
2022/12/29	11	9.99	1	9.94	10.05	10	772	1.30%
2022/12/28	0	0.00	19	9.99	10.05	-19	782	-2.43%
2022/12/27	13	10.35	1	10.45	10.30	12	780	1.54%
2022/12/26	5	10.30	0	0.00	10.45	5	780	0.64%
2022/12/23	3	10.17	2	10.43	10.30	1	784	0.13%
2022/12/22	2	10.40	0	0.00	10.40	2	786	0.25%
2022/12/15	0	0.00	20	11.66	11.70	-20	836	-2.39%
2022/12/14	0	0.00	1	11.50	11.35	-1	834	-0.12%
2022/12/13	4	11.55	12	11.52	11.55	-8	837	-0.95%
2022/12/12	4	11.68	15	11.68	11.65	-11	841	-1.31%
2022/12/09	15	11.19	0	0.00	11.25	15	839	1.79%
2022/12/08	0	0.00	14	11.21	11.15	-14	848	-1.65%
2022/12/07	0	0.00	50	11.24	11.15	-50	852	-5.86%
2022/12/06	0	0.00	32	11.63	11.45	-32	853	-3.75%
2022/12/05	2	11.85	2	11.80	11.80	0	851	0.00%
2022/12/02	8	11.67	2	11.70	11.65	6	854	0.70%
2022/12/01	52	11.72	0	0.00	11.65	52	857	6.07%
2022/11/30	8	11.53	2	11.45	11.60	6	865	0.69%
2022/11/29	12	11.27	4	11.23	11.30	8	887	0.90%
2022/11/28	49	11.21	10	11.31	11.25	39	894	4.36%
2022/11/25	1	11.60	36	11.87	11.70	-35	909	-3.85%
2022/11/24	16	11.28	0	0.00	11.45	16	919	1.74%
2022/11/23	22	11.25	0	0.00	11.20	22	930	2.36%
2022/11/22	16	11.44	13	11.39	11.30	3	939	0.32%
2022/11/21	0	0.00	5	11.69	11.70	-5	960	-0.52%
2022/11/18	0	0.00	5	11.94	11.70	-5	992	-0.50%
2022/11/17	8	12.01	62	12.29	11.85	-54	1,105	-4.89%
2022/11/16	9	11.71	8	11.66	11.70	1	1,112	0.09%
2022/11/15	56	11.92	8	11.94	11.90	48	1,130	4.25%
2022/11/14	0	0.00	1	11.75	11.70	-1	1,168	-0.09%
2022/11/11	20	11.92	0	0.00	11.60	20	1,231	1.62%
2022/11/10	11	11.82	10	12.25	11.80	1	1,277	0.08%
2022/11/09	0	0.00	11	12.46	12.30	-11	1,309	-0.84%
2022/11/08	341	12.69	328	12.59	12.50	13	1,329	0.98%	大買/大賣/
2022/11/07	0	0.00	37	11.70	12.00	-37	1,162	-3.18%
2022/11/04	25	11.55	41	11.48	11.65	-16	1,106	-1.45%
2022/11/03	4	11.30	154	11.50	11.50	-150	1,092	-13.73%	大賣/鉅額交易
2022/11/02	24	11.19	7	10.66	11.30	17	1,036	1.64%
2022/11/01	53	10.17	0	0.00	10.30	53	1,024	5.18%
2022/10/31	50	10.06	1	9.85	10.10	49	1,021	4.80%
2022/10/28	10	9.68	3	9.72	9.69	7	1,018	0.69%
2022/10/27	24	9.81	1	9.93	9.88	23	1,019	2.26%
2022/10/26	1	9.56	24	9.63	9.56	-23	1,020	-2.25%
2022/10/25	8	9.62	94	9.70	9.61	-86	1,019	-8.44%
2022/10/24	11	10.01	61	9.88	9.84	-50	1,015	-4.92%
2022/10/21	8	9.96	33	9.94	9.91	-25	1,010	-2.47%
2022/10/20	46	9.96	8	9.87	10.05	38	1,009	3.77%
2022/10/19	42	10.17	9	10.14	10.15	33	1,008	3.27%
2022/10/18	39	10.24	2	10.45	10.15	37	1,008	3.67%
2022/10/17	95	10.06	22	9.86	10.20	73	1,012	7.21%
2022/10/14	15	10.60	14	10.57	10.50	1	1,000	0.10%
2022/10/13	10	10.48	9	10.59	10.35	1	1,003	0.10%
2022/10/12	5	11.50	5	11.44	11.35	0	1,005	0.00%
2022/10/11	2	11.45	10	11.72	11.45	-8	1,005	-0.80%
2022/10/07	9	12.22	11	12.25	12.20	-2	1,002	-0.20%
2022/10/06	12	12.18	18	12.33	12.20	-6	1,005	-0.60%
2022/10/05	19	12.53	43	12.93	12.45	-24	1,009	-2.38%
2022/10/04	27	12.34	9	12.33	12.40	18	1,011	1.78%
2022/10/03	25	12.14	3	12.10	12.05	22	1,012	2.17%
2022/09/29	2	12.05	2	12.10	12.00	0	1,035	0.00%
2022/09/28	1	12.00	1	12.70	11.85	0	1,048	0.00%
2022/09/27	1	12.80	1	12.55	12.80	0	1,058	0.00%
2022/09/26	2	12.60	3	13.10	12.55	-1	1,072	-0.09%
2022/09/23	9	13.45	8	13.59	13.45	1	1,086	0.09%
2022/09/22	16	13.87	16	13.87	13.80	0	1,110	0.00%
2022/09/21	1	13.35	1	13.35	13.40	0	1,144	0.00%
2022/09/20	2	13.35	2	13.50	13.40	0	1,190	0.00%
2022/09/16	1	13.35	1	13.50	13.30	0	1,205	0.00%
2022/09/15	5	13.77	9	13.92	13.50	-4	1,216	-0.33%
2022/09/14	8	13.20	8	13.18	13.40	0	1,235	0.00%
2022/09/13	4	13.38	5	13.40	13.30	-1	1,253	-0.08%
2022/09/12	7	13.25	2	13.40	13.30	5	1,268	0.39%
2022/09/08	25	13.49	31	13.29	13.20	-6	1,299	-0.46%
2022/09/07	18	12.84	13	12.89	12.95	5	1,313	0.38%
2022/09/06	5	13.49	9	13.43	13.00	-4	1,318	-0.30%
2022/09/05	26	14.21	44	14.18	13.25	-18	1,331	-1.35%
2022/09/02	25	13.80	2	14.05	13.60	23	1,336	1.72%
2022/09/01	2	13.98	48	14.11	13.95	-46	1,377	-3.34%
2022/08/31	18	14.49	54	14.37	14.45	-36	1,460	-2.46%
2022/08/30	36	14.03	5	14.30	14.45	31	1,473	2.10%
2022/08/29	12	13.95	37	13.91	13.90	-25	1,480	-1.69%
2022/08/26	52	14.46	20	14.79	14.30	32	1,471	2.18%
2022/08/25	5	14.51	30	14.89	14.40	-25	1,444	-1.73%
2022/08/24	48	15.10	34	15.26	14.85	14	1,411	0.99%
2022/08/23	37	14.40	37	14.49	14.70	0	1,296	0.00%
2022/08/22	13	14.60	48	15.04	14.65	-35	1,272	-2.75%
2022/08/19	48	15.04	39	14.62	14.90	9	1,257	0.72%
2022/08/18	39	14.64	63	14.55	15.00	-24	1,214	-1.98%
2022/08/17	54	13.90	29	13.08	14.20	25	1,147	2.18%
2022/08/16	29	12.94	0	0.00	12.95	29	1,090	2.66%
2022/08/15	0	0.00	38	12.96	13.50	-38	1,047	-3.63%
2022/08/12	37	11.63	33	12.09	12.30	4	1,007	0.40%
2022/08/11	6	11.20	3	11.15	11.20	3	985	0.30%
2022/08/10	0	0.00	4	11.31	11.15	-4	979	-0.41%
2022/08/09	35	11.38	0	0.00	11.30	35	982	3.56%
2022/08/08	9	11.42	1	11.50	11.30	8	994	0.80%
2022/08/05	0	0.00	20	11.68	11.65	-20	1,013	-1.97%
2022/08/04	21	11.19	0	0.00	11.45	21	1,031	2.04%
2022/08/02	0	0.00	13	12.02	11.95	-13	1,057	-1.23%
2022/08/01	9	12.13	6	12.19	12.10	3	1,061	0.28%
2022/07/29	9	12.12	2	12.20	12.25	7	1,063	0.66%
2022/07/28	0	0.00	1	12.40	12.05	-1	1,068	-0.09%
2022/07/27	0	0.00	1	12.20	12.20	-1	1,077	-0.09%
2022/07/26	0	0.00	19	12.33	12.20	-19	1,079	-1.76%
2022/07/25	14	12.52	0	0.00	12.70	14	1,078	1.30%
2022/07/22	9	12.77	20	12.90	12.65	-11	1,082	-1.02%
2022/07/21	16	13.01	0	0.00	13.10	16	1,087	1.47%
2022/07/20	5	13.05	0	0.00	12.90	5	1,088	0.46%
2022/07/19	0	0.00	112	12.94	12.90	-112	1,093	-10.24%	大賣/鉅額交易
2022/07/18	46	12.21	0	0.00	12.25	46	1,090	4.22%
2022/07/15	5	12.13	6	12.20	12.10	-1	1,092	-0.09%
2022/07/14	29	11.99	3	11.90	12.00	26	1,093	2.38%
2022/07/13	19	12.06	18	12.18	11.90	1	1,102	0.09%
2022/07/12	40	11.89	30	12.03	11.65	10	1,111	0.90%
2022/07/11	20	12.82	23	12.88	12.65	-3	1,108	-0.27%
2022/07/08	33	12.96	31	13.40	13.05	2	1,114	0.18%
2022/07/07	31	12.32	15	12.52	12.75	16	1,112	1.44%
2022/07/06	15	12.62	75	12.89	12.50	-60	1,113	-5.39%
2022/07/05	75	12.92	92	13.50	13.40	-17	1,158	-1.47%
2022/07/04	92	13.33	117	14.33	13.40	-25	1,146	-2.18%	大賣/
2022/07/01	117	14.65	44	15.20	14.30	73	1,138	6.41%	大買/
2022/06/30	43	15.82	40	16.45	15.75	3	1,119	0.27%
2022/06/29	29	16.77	41	16.86	16.90	-12	1,100	-1.09%
2022/06/28	45	16.32	16	15.30	16.70	29	1,069	2.71%
2022/06/27	24	15.41	3	15.30	15.20	21	1,370	1.53%
2022/06/24	3	15.40	30	15.63	15.05	-27	1,365	-1.98%
2022/06/23	30	15.10	57	15.66	15.15	-27	1,363	-1.98%
2022/06/22	57	15.87	0	0.00	15.95	57	1,356	4.20%
2022/06/21	0	0.00	19	15.17	16.25	-19	1,334	-1.42%
2022/06/20	19	14.93	54	15.75	14.80	-35	1,330	-2.63%
2022/06/17	41	15.72	0	0.00	16.30	41	1,318	3.11%
2022/06/16	13	16.70	4	16.05	16.70	9	1,302	0.69%
2022/06/15	4	15.51	53	15.63	15.20	-49	1,308	-3.74%
2022/06/14	53	15.22	25	15.58	15.80	28	1,322	2.12%
2022/06/13	25	16.65	44	16.95	16.55	-19	1,338	-1.42%
2022/06/10	44	16.98	22	16.97	17.60	22	1,385	1.59%
2022/06/09	22	16.76	125	16.96	17.40	-103	1,373	-7.50%	大賣/鉅額交易
2022/06/08	0	0.00	61	15.65	15.85	-61	1,471	-4.15%
2022/06/07	15	14.06	55	14.29	14.45	-40	1,454	-2.75%
2022/06/06	3	13.20	19	13.12	13.15	-16	1,453	-1.10%
2022/06/02	3	13.17	10	13.09	13.10	-7	1,486	-0.47%
2022/06/01	3	13.30	35	13.29	13.20	-32	1,524	-2.10%
2022/05/31	5	13.10	8	13.23	13.10	-3	1,532	-0.20%
2022/05/30	3	13.10	4	13.11	13.35	-1	1,538	-0.06%
2022/05/27	0	0.00	16	13.25	13.00	-16	1,541	-1.04%
2022/05/26	5	13.25	15	13.59	13.25	-10	1,542	-0.65%
2022/05/25	0	0.00	2	13.78	13.70	-2	1,562	-0.13%
2022/05/24	7	13.95	31	13.98	13.70	-24	1,610	-1.49%
2022/05/23	2	14.13	0	0.00	14.05	2	1,998	0.10%
2022/05/20	0	0.00	4	14.03	14.00	-4	2,011	-0.20%
2022/05/19	0	0.00	8	13.82	14.05	-8	2,018	-0.40%
2022/05/18	0	0.00	10	13.93	14.25	-10	2,025	-0.49%
2022/05/17	1	13.65	21	13.69	13.75	-20	2,038	-0.98%
2022/05/16	19	13.03	9	13.29	13.50	10	2,048	0.49%
2022/05/13	14	13.35	19	13.26	13.35	-5	2,046	-0.24%
2022/05/12	53	12.80	10	13.35	12.15	43	2,052	2.09%
2022/05/11	47	13.66	70	13.75	13.45	-23	2,281	-1.01%
2022/05/10	44	14.64	9	14.75	14.80	35	2,269	1.54%
2022/05/09	6	14.84	44	14.97	14.65	-38	2,282	-1.67%
2022/05/06	8	15.48	11	15.53	15.60	-3	2,287	-0.13%
2022/05/05	0	0.00	17	16.53	16.15	-17	2,296	-0.74%
2022/05/04	0	0.00	54	16.27	16.40	-54	2,300	-2.35%
2022/05/03	36	15.19	5	15.23	15.25	31	2,301	1.35%
2022/04/29	33	15.69	5	15.64	15.50	28	2,319	1.21%
2022/04/28	38	15.49	0	0.00	15.40	38	2,332	1.63%
2022/04/27	147	14.83	7	14.86	15.50	140	2,335	5.99%	大買/鉅額交易
2022/04/26	64	15.79	0	0.00	15.80	64	2,335	2.74%
2022/04/25	58	15.68	54	15.84	15.55	4	2,348	0.17%
2022/04/22	20	16.93	19	16.96	16.85	1	2,365	0.04%
2022/04/21	17	17.18	0	0.00	17.25	17	2,392	0.71%
2022/04/20	10	17.16	23	17.22	17.25	-13	2,417	-0.54%
2022/04/19	119	17.15	1	17.10	17.15	118	2,445	4.83%	大買/鉅額交易
2022/04/18	11	16.97	149	17.18	16.70	-138	2,610	-5.29%	大賣/鉅額交易
2022/04/15	3	17.85	116	18.04	17.90	-113	2,622	-4.31%	大賣/鉅額交易
2022/04/14	40	17.75	51	17.87	17.75	-11	2,695	-0.41%
2022/04/13	27	18.20	21	18.11	18.10	6	2,746	0.22%
2022/04/12	146	17.71	51	17.70	17.90	95	2,824	3.36%	大買/
2022/04/11	180	17.86	0	0.00	17.90	180	2,854	6.31%	大買/鉅額交易
2022/04/08	0	0.00	6	19.89	19.60	-6	2,842	-0.21%
2022/04/07	4	20.10	0	0.00	19.60	4	2,903	0.14%
2022/04/01	18	20.78	18	20.74	20.70	0	3,147	0.00%
2022/03/31	3	21.45	14	21.65	21.10	-11	3,261	-0.34%
2022/03/30	121	22.47	223	22.40	22.15	-102	3,393	-3.01%	大買/大賣/鉅額交易
2022/03/29	6	21.75	42	22.05	21.70	-36	3,157	-1.14%
2022/03/28	105	21.60	17	21.44	22.10	88	3,428	2.57%	大買/
2022/03/25	3	21.92	20	22.29	21.80	-17	3,576	-0.48%
2022/03/24	30	22.22	22	22.16	22.20	8	3,964	0.20%
2022/03/23	19	22.26	51	22.13	22.10	-32	4,247	-0.75%
2022/03/22	25	21.71	13	21.77	21.80	12	5,056	0.24%
2022/03/21	16	21.81	43	21.96	21.60	-27	5,321	-0.51%
2022/03/18	47	21.02	76	21.50	21.85	-29	5,362	-0.54%
2022/03/17	71	20.74	57	20.53	20.85	14	5,398	0.26%
2022/03/16	123	20.30	122	20.35	19.90	1	5,562	0.02%	大買/大賣/
2022/03/15	174	19.90	41	20.16	19.80	133	6,019	2.21%	大買/鉅額交易
2022/03/14	61	21.93	74	22.00	21.45	-13	6,295	-0.21%
2022/03/11	81	23.05	67	23.16	22.00	14	6,482	0.22%
2022/03/10	35	23.96	37	23.71	23.60	-2	6,301	-0.03%
2022/03/09	4	23.26	3	23.72	23.25	1	6,301	0.02%
2022/03/08	12	23.45	24	24.78	23.30	-12	6,304	-0.19%
2022/03/07	65	25.30	99	25.95	24.90	-34	6,289	-0.54%
2022/03/04	18	27.47	41	27.41	27.15	-23	6,265	-0.37%
2022/03/03	7	27.68	34	27.55	27.35	-27	6,287	-0.43%
2022/03/02	106	27.41	2	27.30	27.35	104	6,308	1.65%	大買/鉅額交易
2022/02/25	93	27.52	118	27.54	27.10	-25	6,344	-0.39%	大賣/
2022/02/24	149	27.78	223	27.89	27.15	-74	6,366	-1.16%	大買/大賣/
2022/02/23	325	28.33	226	28.31	28.70	99	6,337	1.56%	大買/大賣/
2022/02/22	10	27.21	100	27.10	26.95	-90	5,969	-1.51%
2022/02/21	114	27.46	41	27.35	27.45	73	6,049	1.21%	大買/
2022/02/18	16	27.16	17	27.16	27.30	-1	6,093	-0.02%
2022/02/17	26	27.55	10	27.70	27.35	16	6,132	0.26%
2022/02/16	4	27.94	41	28.02	27.80	-37	6,161	-0.60%
2022/02/15	50	27.70	10	28.25	27.65	40	6,198	0.65%
2022/02/14	40	28.10	98	28.08	27.80	-58	6,274	-0.92%
2022/02/11	171	28.26	191	27.82	28.80	-20	6,295	-0.32%	大買/大賣/
2022/02/10	98	28.84	117	28.91	28.75	-19	6,072	-0.31%	大賣/
2022/02/09	38	29.23	13	29.25	29.05	25	6,094	0.41%
2022/02/08	66	28.95	74	28.94	29.00	-8	6,107	-0.13%
2022/02/07	89	28.27	36	27.98	28.25	53	6,127	0.86%
2022/01/26	56	27.64	31	27.69	27.55	25	6,152	0.41%
2022/01/25	8	27.79	37	28.09	27.70	-29	6,191	-0.47%
2022/01/24	42	27.68	37	27.97	27.80	5	6,249	0.08%
2022/01/21	21	28.79	28	28.94	28.60	-7	6,406	-0.11%
2022/01/20	37	29.22	25	29.03	29.25	12	6,431	0.19%
2022/01/19	49	29.04	30	29.14	29.00	19	6,440	0.30%
2022/01/18	12	29.50	121	29.64	29.55	-109	6,457	-1.69%	大賣/鉅額交易
2022/01/17	160	29.15	67	29.14	29.65	93	6,464	1.44%	大買/
2022/01/14	88	28.14	145	28.37	28.25	-57	6,466	-0.88%	大賣/
2022/01/13	97	28.86	30	29.32	28.75	67	6,454	1.04%
2022/01/12	48	29.84	108	29.72	29.20	-60	6,449	-0.93%	大賣/
2022/01/11	321	30.34	405	30.59	29.45	-84	6,444	-1.30%	大買/大賣/
2022/01/10	146	30.72	175	31.00	31.00	-29	6,291	-0.46%	大買/大賣/
2022/01/07	318	31.46	270	31.45	30.80	48	6,285	0.76%	大買/大賣/
2022/01/06	214	33.53	370	33.20	32.70	-156	6,232	-2.50%	大買/大賣/鉅額交易
2022/01/05	357	33.17	171	34.08	33.05	186	6,221	2.99%	大買/大賣/鉅額交易
2022/01/04	25	34.43	147	34.41	34.30	-122	6,176	-1.98%	大賣/鉅額交易
2022/01/03	154	34.71	46	34.86	34.65	108	6,280	1.72%	大買/鉅額交易
2021/12/30	17	35.08	541	34.97	34.85	-524	6,315	-8.30%	大賣/鉅額交易
2021/12/29	753	35.25	118	35.19	35.40	635	6,281	10.11%	大買/大賣/鉅額交易
2021/12/28	195	36.06	628	35.56	35.05	-433	6,232	-6.95%	大買/大賣/鉅額交易
2021/12/27	696	35.68	256	35.93	35.40	440	6,118	7.19%	大買/大賣/鉅額交易
2021/12/24	217	36.55	217	36.73	35.60	0	6,049	0.00%	大買/大賣/
2021/12/23	59	36.17	177	36.18	36.00	-118	6,015	-1.96%	大賣/鉅額交易
2021/12/22	276	36.63	268	36.44	36.20	8	6,100	0.13%	大買/大賣/
2021/12/21	420	35.43	310	35.64	35.40	110	6,087	1.81%	大買/大賣/鉅額交易
2021/12/20	910	36.29	1,081	36.39	35.60	-171	6,187	-2.76%	大買/大賣/鉅額交易
2021/12/17	1,008	35.02	865	35.27	34.90	143	5,824	2.45%	大買/大賣/鉅額交易
2021/12/16	370	35.77	408	35.79	35.70	-38	5,568	-0.68%	大買/大賣/
2021/12/15	378	31.99	312	32.20	33.45	66	4,776	1.38%	大買/大賣/
2021/12/14	217	30.68	217	30.71	30.45	0	4,531	0.00%	大買/大賣/
2021/12/13	107	30.89	169	30.76	30.45	-62	4,550	-1.36%	大買/大賣/
2021/12/10	346	30.59	486	30.66	30.20	-140	4,536	-3.09%	大買/大賣/鉅額交易
2021/12/09	767	33.69	593	34.14	32.05	174	4,428	3.93%	大買/大賣/鉅額交易
2021/12/08	336	32.67	492	32.77	33.95	-156	4,221	-3.70%	大買/大賣/鉅額交易
2021/12/07	409	29.73	270	30.19	30.90	139	4,102	3.39%	大買/大賣/鉅額交易
2021/12/06	51	27.86	18	28.03	28.10	33	3,925	0.84%
2021/12/03	30	27.82	18	27.76	27.75	12	3,963	0.30%
2021/12/02	78	28.07	78	27.99	27.75	0	3,982	0.00%
2021/12/01	103	28.60	103	28.45	28.40	0	4,042	0.00%	大買/大賣/
2021/11/30	3	28.20	3	28.15	28.10	0	4,096	0.00%
2021/11/29	41	27.19	41	27.66	27.70	0	4,211	0.00%
2021/11/26	18	28.96	30	28.52	28.20	-12	4,238	-0.28%
2021/11/25	0	0.00	13	29.27	29.10	-13	4,246	-0.31%
2021/11/24	1	30.00	99	29.66	29.40	-98	4,261	-2.30%
2021/11/23	111	29.58	0	0.00	29.20	111	4,312	2.57%	大買/鉅額交易
2021/11/18	2	28.45	0	0.00	28.50	2	4,461	0.04%
2021/11/17	10	29.70	10	29.57	29.10	0	4,461	0.00%
2021/11/16	88	31.13	136	30.79	30.05	-48	4,467	-1.07%	大賣/
2021/11/15	98	31.08	46	30.83	30.65	52	4,551	1.14%
2021/11/12	17	31.05	174	30.68	30.45	-157	4,607	-3.41%	大賣/鉅額交易
2021/11/11	124	30.81	19	31.31	30.40	105	4,689	2.24%	大買/鉅額交易
2021/11/10	63	30.08	104	29.92	29.80	-41	4,711	-0.87%	大賣/
2021/11/09	95	30.06	22	29.84	29.80	73	4,693	1.56%
2021/11/08	169	30.37	143	29.85	29.70	26	4,711	0.55%	大買/大賣/
2021/11/05	1	29.15	2	29.48	29.65	-1	4,724	-0.02%
2021/11/04	8	30.13	31	30.33	29.55	-23	4,716	-0.49%
2021/11/03	80	30.09	60	29.99	30.15	20	4,704	0.43%
2021/11/02	87	29.99	83	29.79	29.60	4	4,689	0.09%
2021/11/01	17	30.17	20	30.38	29.75	-3	4,670	-0.06%
2021/10/29	48	30.43	131	30.12	30.35	-83	4,647	-1.79%	大賣/
2021/10/28	110	28.38	24	28.36	28.85	86	4,520	1.90%	大買/
2021/10/27	19	27.89	19	27.90	27.85	0	4,551	0.00%
2021/10/26	20	28.13	20	28.07	27.50	0	4,650	0.00%
2021/10/25	35	27.88	45	27.91	27.90	-10	4,831	-0.21%
2021/10/22	6	27.40	6	27.50	27.30	0	5,020	0.00%
2021/10/21	42	28.26	40	28.09	27.90	2	5,166	0.04%
2021/10/20	19	28.25	14	28.19	27.95	5	5,343	0.09%
2021/10/19	46	28.55	54	28.56	28.25	-8	5,627	-0.14%
2021/10/18	28	28.11	17	28.04	27.90	11	5,799	0.19%
2021/10/15	2	28.50	4	28.68	28.05	-2	6,151	-0.03%
2021/10/14	47	28.10	45	28.24	28.00	2	6,630	0.03%
2021/10/13	53	28.63	74	28.95	27.95	-21	6,790	-0.31%
2021/10/12	137	29.96	124	29.98	29.50	13	6,963	0.19%	大買/大賣/
2021/10/08	53	30.95	45	31.11	30.60	8	7,082	0.11%
2021/10/07	15	28.76	17	28.81	29.95	-2	7,310	-0.03%
2021/10/06	23	28.05	23	28.10	27.50	0	7,277	0.00%
2021/10/05	77	27.58	76	27.77	28.20	1	7,317	0.01%
2021/10/04	35	28.15	40	28.44	27.35	-5	7,333	-0.07%
2021/10/01	45	29.37	64	29.68	29.00	-19	7,390	-0.26%
2021/09/30	143	31.47	120	31.42	31.00	23	7,408	0.31%	大買/大賣/
2021/09/29	90	32.41	273	32.44	30.80	-183	7,411	-2.47%	大賣/鉅額交易
2021/09/28	307	32.30	158	32.10	33.75	149	7,535	1.98%	大買/大賣/鉅額交易
2021/09/27	90	31.10	54	30.96	32.65	36	7,597	0.47%
2021/09/23	0	0.00	21	30.41	30.20	-21	7,610	-0.28%
2021/09/22	51	29.52	30	29.43	29.85	21	7,805	0.27%
2021/09/16	10	31.28	104	31.65	30.95	-94	8,325	-1.13%	大賣/
2021/09/15	165	30.96	89	31.01	30.80	76	8,357	0.91%	大買/
2021/09/14	78	32.03	60	31.94	31.65	18	8,474	0.21%
2021/09/13	70	32.78	71	32.48	32.70	-1	8,651	-0.01%
2021/09/10	297	31.16	476	31.16	31.80	-179	8,445	-2.12%	大買/大賣/鉅額交易
2021/09/09	258	28.58	78	28.48	28.95	180	8,317	2.16%	大買/鉅額交易
2021/09/08	2	28.10	3	28.32	27.25	-1	8,298	-0.01%
2021/09/06	1	29.80	0	0.00	29.00	1	8,310	0.01%
2021/09/03	2	32.90	84	32.89	31.70	-82	8,294	-0.99%
2021/09/02	223	32.53	141	32.47	32.40	82	8,303	0.99%	大買/大賣/
2021/09/01	102	31.33	148	31.10	31.10	-46	8,223	-0.56%	大買/大賣/
2021/08/31	50	30.75	4	30.78	30.50	46	8,189	0.56%
2021/08/30	0	0.00	3	30.45	30.50	-3	8,189	-0.04%
2021/08/27	32	31.16	29	30.87	30.75	3	8,181	0.04%
2021/08/26	17	30.87	17	30.46	30.30	0	8,156	0.00%
2021/08/25	53	30.19	53	30.31	30.40	0	8,154	0.00%
2021/08/24	167	30.14	553	30.16	29.50	-386	8,141	-4.74%	大買/大賣/鉅額交易
2021/08/23	494	29.78	151	29.73	30.80	343	8,116	4.23%	大買/大賣/鉅額交易
2021/08/20	294	28.20	294	28.23	28.00	0	8,100	0.00%	大買/大賣/
2021/08/19	240	29.43	1,016	29.29	27.80	-776	8,189	-9.48%	大買/大賣/鉅額交易
2021/08/18	295	28.14	580	28.26	30.00	-285	8,141	-3.50%	大買/大賣/鉅額交易
2021/08/17	602	29.53	334	28.95	28.45	268	8,170	3.28%	大買/大賣/鉅額交易
2021/08/16	919	29.23	311	29.45	28.25	608	8,252	7.37%	大買/大賣/鉅額交易
2021/07/30	434	37.39	285	38.35	35.80	149	8,240	1.81%	大買/大賣/鉅額交易
2021/07/29	575	37.25	515	37.62	38.25	60	8,188	0.73%	大買/大賣/
2021/07/28	182	38.85	182	38.63	37.80	0	8,004	0.00%	大買/大賣/
2021/07/27	154	43.29	135	43.52	42.00	19	7,820	0.24%	大買/大賣/
2021/07/26	233	42.11	236	42.25	41.80	-3	7,683	-0.04%	大買/大賣/
2021/07/23	267	44.51	267	44.53	44.25	0	7,528	0.00%	大買/大賣/
2021/07/22	112	49.82	115	50.07	49.15	-3	7,356	-0.04%	大買/大賣/
2021/07/21	582	49.87	587	49.69	50.80	-5	7,166	-0.07%	大買/大賣/
2021/07/20	347	48.08	345	48.47	47.60	2	6,804	0.03%	大買/大賣/
2021/07/19	180	44.05	171	45.01	47.30	9	6,315	0.14%	大買/大賣/
2021/07/16	447	42.93	500	42.79	43.00	-53	6,164	-0.86%	大買/大賣/
2021/07/15	188	41.31	135	41.19	41.65	53	6,042	0.88%	大買/大賣/
2021/07/14	607	42.27	607	42.65	40.35	0	5,899	0.00%	大買/大賣/
2021/07/09	107	37.11	130	37.07	36.20	-23	5,491	-0.42%	大買/大賣/
2021/07/08	98	36.81	75	36.66	37.60	23	5,435	0.42%
2021/07/07	0	0.00	97	37.54	36.40	-97	5,346	-1.81%
2021/07/06	192	36.91	95	36.46	37.20	97	5,277	1.84%	大買/
2021/07/05	0	0.00	63	38.62	37.30	-63	5,158	-1.22%
2021/07/02	112	37.06	85	36.92	37.45	27	4,846	0.56%	大買/
2021/07/01	36	35.22	90	35.86	34.05	-54	4,523	-1.19%
2021/06/30	0	0.00	3	36.87	36.90	-3	4,366	-0.07%
2021/06/29	3	36.47	3	37.17	37.70	0	4,236	0.00%
2021/06/25	3	33.78	68	34.03	34.30	-65	3,683	-1.76%
2021/06/24	158	28.84	448	28.81	31.20	-290	3,451	-8.40%	大買/大賣/鉅額交易
2021/06/23	448	28.86	321	29.74	28.40	127	3,361	3.78%	大買/大賣/鉅額交易
2021/06/22	321	33.60	0	0.00	31.50	321	3,240	9.90%	大買/鉅額交易
2019/03/11	0	0.00	7	7.58	7.71	-7	1,181	-0.59%
2019/03/08	7	7.37	0	0.00	7.58	7	1,177	0.59%
2018/03/01	0	0.00	7	8.41	8.44	-7	1,395	-0.50%
2018/02/27	7	8.84	1	8.77	8.66	6	1,402	0.43%
2018/02/26	0	0.00	7	8.28	8.21	-7	1,397	-0.50%
2018/02/23	5	8.30	0	0.00	8.32	5	1,403	0.36%
2018/02/22	3	8.15	0	0.00	8.12	3	1,412	0.21%
2018/02/12	0	0.00	4	8.03	7.96	-4	1,440	-0.28%
2018/02/09	4	7.66	0	0.00	7.95	4	1,439	0.28%