三聯 (5493)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
75.5
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃其他電子類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	74.70	9.5	75.22	75.50	-7.5	138	-5.39%
2025/01/21	13	76.19	22	75.67	75.50	-9	140	-6.41%
2025/01/20	8	73.94	1	74.60	73.70	7	138	5.06%
2025/01/17	1	75.80	3	75.23	74.00	-2	148	-1.34%
2025/01/16	1	76.70	4	76.73	76.20	-3	153	-1.95%
2025/01/15	5	77.34	5	76.70	76.40	0	149	0.00%
2025/01/14	19	77.32	12	77.89	77.10	7	151	4.61%
2025/01/13	22	75.35	22	74.31	77.10	0	147	0.00%
2025/01/10	2	74.75	5	74.58	74.40	-3	145	-2.06%
2025/01/09	0	0.00	11	74.80	73.70	-11	149	-7.36%
2025/01/08	2	76.25	7	75.87	76.80	-5	156	-3.20%
2025/01/07	10	76.08	7	75.76	75.60	3	158	1.89%
2025/01/06	2	74.40	3	75.50	74.70	-1	156	-0.64%
2025/01/03	0	0.00	1	74.60	73.80	-1	159	-0.63%
2025/01/02	5	75.06	2	74.65	74.50	3	164	1.82%
2024/12/31	12	75.18	1	74.90	74.90	11	165	6.63%
2024/12/30	0	0.00	5	78.76	76.90	-5	165	-3.01%
2024/12/27	2	79.35	1	79.30	78.70	1	166	0.60%
2024/12/26	1	83.00	8	82.63	80.70	-7	166	-4.21%
2024/12/25	7	79.64	19	81.05	81.50	-12	165	-7.27%
2024/12/24	1	78.10	11	78.54	77.90	-10	167	-5.97%
2024/12/23	10	79.57	11	79.47	78.80	-1	173	-0.58%
2024/12/20	3	76.73	4	77.38	77.40	-1	174	-0.57%
2024/12/18	0	0.00	1	76.20	76.40	-1	178	-0.56%
2024/12/17	5	75.18	0	0.00	75.90	5	183	2.73%
2024/12/16	0	0.00	1	75.60	73.80	-1	197	-0.51%
2024/12/13	1	76.20	5	76.56	76.00	-4	205	-1.95%
2024/12/12	0	0.00	1	78.40	78.00	-1	206	-0.48%
2024/12/11	2	76.80	8	77.55	76.50	-6	211	-2.83%
2024/12/10	0	0.00	10	77.50	76.50	-10	213	-4.69%
2024/12/09	1	77.60	2	77.65	76.90	-1	216	-0.46%
2024/12/06	1	78.60	1	80.70	78.50	0	231	0.00%
2024/12/05	0	0.00	1	81.00	79.60	-1	241	-0.41%
2024/12/04	1	81.50	4	81.80	81.10	-3	242	-1.24%
2024/12/02	0	0.00	1	79.30	78.80	-1	244	-0.41%
2024/11/29	0	0.00	1	78.80	78.80	-1	246	-0.41%
2024/11/28	6	79.00	2	78.40	77.30	4	246	1.62%
2024/11/27	0	0.00	10	79.58	79.10	-10	246	-4.06%
2024/11/26	8	80.73	8	80.44	79.90	0	245	0.00%
2024/11/25	3	80.97	4	81.13	81.00	-1	246	-0.41%
2024/11/22	0	0.00	8	81.11	79.20	-8	248	-3.22%
2024/11/21	28	78.94	3	79.30	78.90	25	248	10.05%
2024/11/20	1	80.40	13	80.03	80.20	-12	248	-4.84%
2024/11/19	0	0.00	6	80.50	80.50	-6	247	-2.42%
2024/11/18	3	79.53	7	80.67	79.00	-4	249	-1.61%
2024/11/15	6	81.37	10	82.57	81.50	-4	250	-1.60%
2024/11/14	19	85.56	16	86.02	82.70	3	256	1.17%
2024/11/13	10	91.05	13	91.87	88.30	-3	251	-1.19%
2024/11/12	1	93.00	18	93.11	92.10	-17	252	-6.74%
2024/11/11	1	96.40	2	96.55	95.80	-1	251	-0.40%
2024/11/08	7	98.76	25	98.17	97.60	-18	250	-7.18%
2024/11/07	34	98.11	5	97.64	98.20	29	248	11.65%
2024/11/06	50	97.84	51	97.69	97.50	-1	248	-0.40%
2024/11/05	21	96.90	16	96.19	96.80	5	245	2.03%
2024/11/04	15	94.53	8	94.05	94.20	7	246	2.84%
2024/11/01	2	94.40	4	94.08	94.50	-2	247	-0.81%
2024/10/30	14	94.58	2	94.60	94.20	12	250	4.79%
2024/10/29	5	94.08	20	94.10	94.50	-15	250	-6.00%
2024/10/28	1	96.50	4	95.90	96.60	-3	248	-1.21%
2024/10/25	1	95.80	19	96.66	96.00	-18	245	-7.32%
2024/10/24	27	99.00	46	99.28	97.50	-19	246	-7.71%
2024/10/23	29	98.38	8	99.06	99.50	21	237	8.85%
2024/10/22	1	96.50	8	96.99	96.50	-7	232	-3.01%
2024/10/21	24	97.67	10	98.00	97.00	14	235	5.94%
2024/10/18	14	96.48	16	97.45	95.20	-2	235	-0.85%
2024/10/17	8	97.00	4	97.10	97.00	4	238	1.67%
2024/10/16	15	95.18	15	95.51	94.40	0	237	0.00%
2024/10/15	14	95.24	16	95.03	95.50	-2	235	-0.85%
2024/10/14	7	92.67	8	91.61	94.80	-1	229	-0.43%
2024/10/11	1	91.50	5	91.62	91.00	-4	228	-1.75%
2024/10/09	0	0.00	4	92.78	91.00	-4	233	-1.71%
2024/10/08	12	93.42	19	93.59	92.70	-7	246	-2.84%
2024/10/07	6	91.35	8	92.43	92.60	-2	251	-0.79%
2024/10/04	1	89.50	3.4	89.75	89.20	-2.4	264	-0.91%
2024/10/01	2	92.00	2	92.25	91.00	0	289	0.00%
2024/09/30	1	92.90	0	0.00	92.00	1	297	0.34%
2024/09/27	0	0.00	4	95.00	93.90	-4	304	-1.31%
2024/09/26	9	95.73	15	96.44	95.00	-6	307	-1.95%
2024/09/25	19	94.07	5	96.02	95.70	14	312	4.48%
2024/09/24	12	91.20	5	92.72	91.20	7	318	2.20%
2024/09/23	3	94.20	3	94.77	94.30	0	320	0.00%
2024/09/20	0	0.00	5	96.36	95.60	-5	336	-1.49%
2024/09/19	18	96.27	15	96.51	96.40	3	351	0.85%
2024/09/18	2	97.60	13	97.51	96.20	-11	365	-3.01%
2024/09/16	16	94.03	26	92.57	95.50	-10	361	-2.76%
2024/09/13	12	90.32	5	90.44	89.00	7	371	1.88%
2024/09/12	18	91.17	8	91.54	90.60	10	378	2.64%
2024/09/11	12	88.07	16	88.53	87.00	-4	389	-1.03%
2024/09/10	7	89.73	5	89.68	88.50	2	399	0.50%
2024/09/09	57	93.79	87	93.30	91.00	-30	404	-7.42%
2024/09/06	26	98.89	4	98.38	99.60	22	403	5.45%
2024/09/05	1	93.80	0	0.00	94.00	1	403	0.25%
2024/09/04	3	93.93	7	94.10	94.60	-4	421	-0.95%
2024/09/03	2	99.65	2	99.50	99.10	0	479	0.00%
2024/09/02	0	0.00	8	101.06	100.00	-8	517	-1.55%
2024/08/30	0	0.00	8	100.31	99.90	-8	528	-1.51%
2024/08/29	3	100.50	0	0.00	101.00	3	550	0.55%
2024/08/28	1	100.00	0	0.00	100.00	1	592	0.17%
2024/08/27	29	99.91	2	99.65	100.00	27	616	4.38%
2024/08/26	2	98.85	5	99.44	99.60	-3	652	-0.46%
2024/08/23	4	96.43	5	97.26	97.50	-1	699	-0.14%
2024/08/22	4	98.23	0	0.00	97.40	4	712	0.56%
2024/08/21	2	98.40	0	0.00	98.40	2	735	0.27%
2024/08/20	1	100.00	2	100.45	98.80	-1	786	-0.13%
2024/08/19	1	99.30	0	0.00	99.30	1	815	0.12%
2024/08/16	10	99.28	3	99.77	99.70	7	830	0.84%
2024/08/15	4	94.98	10	95.15	94.80	-6	829	-0.72%
2024/08/14	8	94.89	19	95.05	93.80	-11	832	-1.32%
2024/08/13	5	88.92	4	90.00	90.10	1	833	0.12%
2024/08/12	3	87.93	10	88.43	87.80	-7	850	-0.82%
2024/08/09	3	85.50	5	86.06	86.30	-2	896	-0.22%
2024/08/08	4	82.80	11	82.99	82.40	-7	904	-0.77%
2024/08/07	3	82.40	18	83.92	84.90	-15	912	-1.64%
2024/08/06	48	73.38	7	78.06	77.90	41	921	4.45%
2024/08/05	1	81.00	12	81.04	80.90	-11	926	-1.19%
2024/08/02	2	92.10	14	91.16	89.80	-12	936	-1.28%
2024/08/01	11	92.50	10	93.11	92.80	1	948	0.11%
2024/07/31	8	91.29	0	0.00	90.20	8	962	0.83%
2024/07/30	3	90.53	8	91.31	91.50	-5	1,035	-0.48%
2024/07/29	19	90.79	16	89.93	88.60	3	1,051	0.29%
2024/07/26	32	91.90	11	91.81	92.30	21	1,069	1.96%
2024/07/23	4	95.63	8	95.69	95.80	-4	1,099	-0.36%
2024/07/22	34	94.51	45	95.00	94.30	-11	1,189	-0.93%
2024/07/19	14	99.14	10	99.25	98.20	4	1,227	0.33%
2024/07/18	16	99.75	51	99.95	99.20	-35	1,263	-2.77%
2024/07/17	12	103.63	2	103.25	102.50	10	1,284	0.78%
2024/07/16	0	0.00	1	103.50	102.50	-1	1,288	-0.08%
2024/07/15	1	104.00	32	103.17	102.50	-31	1,301	-2.38%
2024/07/12	1	104.00	4	104.25	104.00	-3	1,325	-0.23%
2024/07/11	0	0.00	14	105.89	104.50	-14	1,333	-1.05%
2024/07/10	89	107.25	9	107.22	108.00	80	1,333	6.00%
2024/07/09	22	103.93	7	104.00	102.00	15	1,326	1.13%
2024/07/08	1	106.00	23	107.09	104.00	-22	1,324	-1.66%
2024/07/05	42	111.83	45	111.72	112.00	-3	1,323	-0.23%
2024/07/04	24	107.17	12	106.79	107.00	12	1,305	0.92%
2024/07/03	14	105.71	10	105.85	105.50	4	1,300	0.31%
2024/07/02	6	104.00	15	103.50	104.00	-9	1,296	-0.69%
2024/07/01	16	106.97	67	105.40	103.50	-51	1,300	-3.92%
2024/06/28	31	108.44	22	109.20	106.50	9	1,294	0.70%
2024/06/27	2	106.50	2	107.25	105.50	0	1,285	0.00%
2024/06/26	12	108.96	13	107.92	107.50	-1	1,284	-0.08%
2024/06/25	4	108.50	50	107.76	106.00	-46	1,271	-3.62%
2024/06/24	35	107.99	13	106.46	108.50	22	1,261	1.74%
2024/06/21	16	105.47	15	104.70	105.50	1	1,259	0.08%
2024/06/20	24	104.46	16	103.84	104.50	8	1,265	0.63%
2024/06/19	1	101.50	9	101.72	100.00	-8	1,292	-0.62%
2024/06/18	21	105.02	38	104.49	102.00	-17	1,337	-1.27%
2024/06/17	61	102.97	24	105.04	103.00	37	1,399	2.64%
2024/06/14	8	102.94	7	103.71	103.00	1	1,406	0.07%
2024/06/13	6	104.92	23	104.80	105.50	-17	1,414	-1.20%
2024/06/12	35	103.49	42	103.20	103.00	-7	1,404	-0.50%
2024/06/11	23	103.13	22	104.57	101.50	1	1,395	0.07%
2024/06/07	72	108.38	77	108.06	108.50	-5	1,383	-0.36%
2024/06/06	61	101.47	33	101.45	104.00	28	1,326	2.11%
2024/06/05	46	97.45	55	97.39	96.40	-9	1,294	-0.70%
2024/06/04	36	98.21	42	100.32	98.20	-6	1,289	-0.47%
2024/06/03	40	102.50	47	102.03	100.50	-7	1,268	-0.55%
2024/05/31	87	97.08	99	96.63	96.30	-12	1,233	-0.97%
2024/05/30	147	96.75	138	96.89	93.30	9	1,210	0.74%	大買/大賣/
2024/05/29	203	95.16	210	95.76	99.80	-7	1,178	-0.59%	大買/大賣/
2024/05/28	64	91.83	55	91.89	90.80	9	1,135	0.79%
2024/05/27	50	91.46	59	91.68	90.10	-9	1,121	-0.80%
2024/05/24	146	92.15	148	92.29	92.50	-2	1,097	-0.18%	大買/大賣/
2024/05/23	105	87.73	107	87.60	87.20	-2	1,046	-0.19%	大買/大賣/
2024/05/22	47	82.98	63	82.86	82.90	-16	1,016	-1.57%
2024/05/21	20	79.66	16	79.49	79.50	4	997	0.40%
2024/05/20	2	79.65	11	80.37	78.80	-9	991	-0.91%
2024/05/17	20	80.79	23	80.78	80.80	-3	986	-0.30%
2024/05/16	56	81.21	51	81.21	80.00	5	981	0.51%
2024/05/15	48	83.93	57	84.15	81.30	-9	964	-0.93%
2024/05/14	29	91.38	26	90.71	90.30	3	916	0.33%
2024/05/13	36	90.47	23	92.05	90.00	13	907	1.43%
2024/05/10	43	96.67	40	97.13	93.40	3	897	0.33%
2024/05/09	24	97.75	51	97.87	95.70	-27	886	-3.05%
2024/05/08	48	98.64	33	99.22	96.40	15	877	1.71%
2024/05/07	61	101.81	82	101.89	101.00	-21	865	-2.43%
2024/05/06	42	102.70	16	102.91	101.50	26	849	3.06%
2024/05/03	108	111.65	120	113.25	103.50	-12	834	-1.44%	大買/大賣/
2024/05/02	20	109.73	40	110.21	110.00	-20	760	-2.63%
2024/04/30	51	108.18	32	109.38	110.50	19	743	2.56%
2024/04/29	51	113.08	85	115.88	112.00	-34	722	-4.71%
2024/04/26	136	113.72	82	115.62	117.00	54	690	7.82%	大買/
2024/04/25	21	106.48	42	107.95	111.50	-21	598	-3.51%
2024/04/24	41	96.70	59	95.82	101.50	-18	556	-3.23%
2024/04/23	132	92.38	65	91.87	92.40	67	517	12.94%	大買/
2024/04/22	26	89.33	43	90.01	87.80	-17	490	-3.46%
2024/04/19	60	92.52	46	92.56	91.70	14	484	2.89%
2024/04/18	81	96.06	120	95.63	95.30	-39	471	-8.28%	大賣/
2024/04/17	59	89.66	13	89.62	91.70	46	446	10.30%
2024/04/16	27	85.08	17	85.73	84.70	10	442	2.26%
2024/04/15	46	89.01	34	89.43	88.80	12	436	2.75%
2024/04/12	44	90.71	26	90.03	92.80	18	432	4.16%
2024/04/11	30	91.62	37	89.46	90.20	-7	428	-1.63%
2024/03/25	28	93.53	17	94.51	93.10	11	354	3.10%
2024/03/22	78	94.38	86	94.91	92.60	-8	337	-2.37%
2024/03/21	18	89.28	36	89.09	90.50	-18	292	-6.16%
2024/03/20	26	87.15	60	85.38	88.40	-34	239	-14.22%
2024/03/19	0	0.00	3	79.57	80.40	-3	160	-1.86%
2024/03/18	31	71.20	12	71.01	73.10	19	142	13.31%
2024/03/15	5	66.46	0	0.00	66.50	5	127	3.92%
2024/03/14	0	0.00	3	67.43	67.50	-3	128	-2.34%
2024/03/13	1	69.00	7	69.66	67.40	-6	128	-4.68%
2024/03/12	40	71.17	2	70.85	71.30	38	120	31.44%
2024/03/11	24	70.40	5	69.60	70.30	19	116	16.24%
2024/03/08	9	68.50	7	68.64	70.80	2	110	1.80%
2024/03/07	2	66.85	2	66.70	67.90	0	104	0.00%