凱崴 (5498)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
955張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	156	12.56	22	12.53	12.50	134	5,065	2.65%	大買/鉅額交易
2024/04/17	62	12.74	155	12.77	12.70	-93	5,052	-1.84%	大賣/
2024/04/16	138	12.47	145	12.57	12.50	-7	5,037	-0.14%	大買/大賣/
2024/04/15	193	13.08	90	13.07	13.00	103	5,010	2.06%	大買/鉅額交易
2024/04/12	94	13.26	20	13.25	13.25	74	4,989	1.48%
2024/04/11	59	13.33	86	13.36	13.25	-27	4,975	-0.54%
2024/04/10	176	13.71	192	13.78	13.70	-16	4,958	-0.32%	大買/大賣/
2024/04/09	65	13.51	138	13.46	13.45	-73	4,921	-1.48%	大賣/
2024/04/08	81	13.35	36	13.40	13.50	45	4,893	0.92%
2024/04/03	153	13.14	22	13.15	13.30	131	4,874	2.69%	大買/鉅額交易
2024/04/02	14	13.40	88	13.41	13.40	-74	4,849	-1.53%
2024/04/01	62	13.51	38	13.51	13.70	24	4,829	0.50%
2024/03/29	68	13.76	90	13.76	13.60	-22	4,813	-0.46%
2024/03/28	44	14.02	162	14.03	13.95	-118	4,785	-2.47%	大賣/鉅額交易
2024/03/27	258	14.20	109	14.18	14.20	149	4,808	3.10%	大買/大賣/鉅額交易
2024/03/26	223	14.00	332	14.09	13.90	-109	4,768	-2.29%	大買/大賣/鉅額交易
2024/03/25	211	14.11	376	14.13	14.45	-165	4,688	-3.52%	大買/大賣/鉅額交易
2024/03/22	146	13.33	343	13.32	13.50	-197	4,573	-4.31%	大買/大賣/鉅額交易
2024/03/21	266	13.45	244	13.68	13.35	22	4,489	0.49%	大買/大賣/
2024/03/20	378	14.02	118	14.05	13.85	260	4,434	5.86%	大買/大賣/鉅額交易
2024/03/19	59	14.65	573	14.74	14.35	-514	4,554	-11.29%	大賣/鉅額交易
2024/03/18	322	14.44	41	14.49	14.55	281	4,477	6.28%	大買/鉅額交易
2024/03/15	320	14.98	200	14.86	14.65	120	4,415	2.72%	大買/大賣/鉅額交易
2024/03/14	351	14.90	735	14.97	15.05	-384	4,350	-8.83%	大買/大賣/鉅額交易
2024/03/13	999	15.10	876	15.40	15.15	123	4,241	2.90%	大買/大賣/鉅額交易
2024/03/12	986	16.15	657	16.31	16.10	329	3,972	8.28%	大買/大賣/鉅額交易
2024/03/11	713	16.55	1,272	16.61	16.20	-559	3,745	-14.92%	大買/大賣/鉅額交易
2024/03/08	1,536	16.26	888	16.85	15.80	648	3,325	19.48%	大買/大賣/鉅額交易
2024/03/07	11	17.05	6	17.00	17.05	5	2,277	0.22%
2024/03/06	385	15.03	778	15.16	15.50	-393	2,101	-18.70%	大買/大賣/鉅額交易
2024/03/05	115	13.69	172	13.63	14.10	-57	1,665	-3.42%	大買/大賣/
2024/03/04	71	12.74	59	12.78	12.85	12	1,510	0.79%
2024/03/01	90	12.88	53	12.92	12.80	37	1,488	2.49%
2024/02/29	129	13.05	11	12.98	13.05	118	1,459	8.08%	大買/鉅額交易
2024/02/27	195	12.81	130	13.00	12.75	65	1,419	4.58%	大買/大賣/
2024/02/26	166	12.95	226	12.98	13.00	-60	1,386	-4.33%	大買/大賣/
2024/02/23	207	12.89	176	12.89	12.80	31	1,331	2.33%	大買/大賣/
2024/02/22	40	13.13	408	13.09	13.00	-368	1,273	-28.90%	大賣/鉅額交易
2024/02/21	90	12.38	14	12.38	12.35	76	995	7.64%
2024/02/20	75	12.39	72	12.36	12.20	3	978	0.31%
2024/02/19	65	12.41	59	12.40	12.55	6	946	0.63%
2024/02/16	25	11.86	17	11.95	12.05	8	893	0.90%
2024/02/15	40	11.42	20	11.58	11.50	20	868	2.30%
2024/02/05	15	11.54	54	11.55	11.35	-39	859	-4.54%
2024/02/02	67	11.67	9	11.68	11.55	58	849	6.82%
2024/02/01	33	11.70	13	11.74	11.70	20	840	2.38%
2024/01/31	78	11.70	12	11.75	11.70	66	829	7.96%
2024/01/30	21	11.91	35	11.99	11.70	-14	817	-1.71%
2024/01/29	94	11.69	0	0.00	11.70	94	757	12.41%
2024/01/26	14	11.64	28	11.62	11.55	-14	738	-1.90%
2024/01/25	82	11.54	26	11.55	11.55	56	715	7.82%
2024/01/24	129	11.45	21	11.45	11.40	108	693	15.58%	大買/鉅額交易
2024/01/23	109	11.38	15	11.41	11.35	94	678	13.86%	大買/
2024/01/22	68	11.26	11	11.27	11.25	57	658	8.66%
2024/01/19	0	0.00	3	11.10	11.15	-3	649	-0.46%
2024/01/18	5	11.05	9	11.04	11.05	-4	647	-0.62%
2024/01/17	0	0.00	13	11.29	11.00	-13	643	-2.02%
2024/01/16	10	11.24	5	11.06	11.15	5	629	0.79%
2024/01/15	0	0.00	3	10.97	10.95	-3	622	-0.48%
2024/01/12	10	10.97	4	11.01	10.95	6	621	0.96%
2024/01/11	6	11.00	10	11.02	11.00	-4	621	-0.64%
2024/01/10	5	10.95	3	10.98	10.90	2	621	0.32%
2024/01/09	10	10.94	11	11.00	10.90	-1	620	-0.16%
2024/01/08	6	11.15	10	11.20	11.10	-4	616	-0.65%
2024/01/05	8	11.13	8	11.18	11.15	0	612	0.00%
2024/01/04	21	11.01	18	11.05	11.00	3	607	0.49%
2024/01/03	0	0.00	9	11.13	11.10	-9	606	-1.48%
2024/01/02	10	11.18	2	11.20	11.20	8	605	1.32%
2023/12/29	2	11.25	6	11.23	11.20	-4	611	-0.65%
2023/12/28	5	11.21	5	11.24	11.30	0	617	0.00%
2023/12/27	8	11.23	6	11.25	11.20	2	634	0.32%
2023/12/26	8	11.21	17	11.26	11.25	-9	633	-1.42%
2023/12/25	19	11.23	11	11.25	11.15	8	630	1.27%
2023/12/22	41	11.57	38	11.54	11.35	3	619	0.48%
2023/12/21	14	11.21	2	11.25	11.20	12	550	2.18%
2023/12/20	2	11.25	0	0.00	11.25	2	545	0.37%
2023/12/19	18	11.23	22	11.26	11.25	-4	543	-0.74%
2023/12/18	20	11.35	24	11.36	11.15	-4	539	-0.74%
2023/12/15	42	11.49	46	11.51	11.50	-4	526	-0.76%
2023/12/14	85	12.01	79	11.99	11.60	6	481	1.25%
2023/12/13	14	11.09	6	11.13	11.15	8	277	2.89%
2023/12/12	13	10.94	15	10.94	10.95	-2	273	-0.73%
2023/12/11	2.5	11.13	9	10.90	10.90	-6.5	275	-2.35%
2023/12/08	2	10.95	2	10.95	10.95	0	275	0.00%
2023/12/07	3	10.90	6	10.98	10.95	-3	283	-1.06%
2023/12/06	9	10.91	1	10.95	10.90	8	291	2.75%
2023/12/05	1	10.95	5	10.98	10.95	-4	290	-1.38%
2023/12/04	16	11.03	4	11.10	11.05	12	294	4.07%
2023/12/01	2	10.95	5	10.94	10.90	-3	306	-0.98%
2023/11/30	12	10.88	7	10.92	10.90	5	306	1.63%
2023/11/29	0	0.00	3	10.70	10.75	-3	310	-0.97%
2023/11/28	0	0.00	2	10.65	10.70	-2	319	-0.63%
2023/11/27	6	10.67	8	10.69	10.65	-2	319	-0.63%
2023/11/24	2	10.70	1	10.70	10.70	1	323	0.31%
2023/11/23	0	0.00	3	10.73	10.65	-3	326	-0.92%
2023/11/22	0	0.00	3	10.75	10.70	-3	333	-0.90%
2023/11/21	0	0.00	3	10.78	10.75	-3	336	-0.89%
2023/11/20	18	10.68	0	0.00	10.70	18	341	5.28%
2023/11/17	4	10.60	4	10.65	10.65	0	347	0.00%
2023/11/16	5	10.63	3	10.55	10.70	2	358	0.56%
2023/11/15	5	10.52	0	0.00	10.55	5	393	1.27%
2023/11/14	2	10.45	4	10.45	10.45	-2	398	-0.50%
2023/11/13	16	10.57	12	10.56	10.55	4	396	1.01%
2023/11/10	0	0.00	5	10.68	10.65	-5	395	-1.27%
2023/11/09	0	0.00	4	10.73	10.70	-4	395	-1.01%
2023/11/08	10	10.72	3	10.75	10.75	7	399	1.75%
2023/11/07	6	10.76	0	0.00	10.75	6	406	1.48%
2023/11/06	0	0.00	8	10.85	10.85	-8	415	-1.93%
2023/11/03	9	10.83	0	0.00	10.85	9	423	2.13%
2023/11/02	4	10.68	12	10.75	10.80	-8	423	-1.89%
2023/11/01	7	10.66	0	0.00	10.65	7	425	1.64%
2023/10/31	0	0.00	28	10.66	10.65	-28	428	-6.53%
2023/10/30	0	0.00	15	10.71	10.70	-15	441	-3.40%
2023/10/27	9	10.67	4	10.73	10.70	5	446	1.12%
2023/10/26	25	10.69	2	10.70	10.65	23	465	4.94%
2023/10/25	2	10.75	3	10.82	10.80	-1	472	-0.21%
2023/10/24	6	10.63	4	10.66	10.75	2	489	0.41%
2023/10/23	18	10.64	2	10.60	10.60	16	497	3.21%
2023/10/20	3	10.65	4	10.71	10.65	-1	504	-0.20%
2023/10/19	0	0.00	6	10.76	10.75	-6	510	-1.18%
2023/10/17	18	10.91	0	0.00	10.90	18	523	3.44%
2023/10/16	4	10.93	17	10.96	11.00	-13	528	-2.46%
2023/10/13	3	10.90	0	0.00	10.90	3	539	0.56%
2023/10/12	5	10.97	0	0.00	10.95	5	548	0.91%
2023/10/11	0	0.00	65	10.93	10.85	-65	561	-11.59%
2023/10/06	0	0.00	5	11.16	11.10	-5	560	-0.89%
2023/10/05	51	11.22	12	11.25	11.15	39	567	6.87%
2023/10/04	4	11.16	27	11.29	11.10	-23	566	-4.06%
2023/10/03	49	11.18	1	11.30	11.30	48	561	8.56%
2023/10/02	29	10.95	11	10.97	10.95	18	557	3.23%
2023/09/28	14	10.90	5	10.93	10.90	9	562	1.60%
2023/09/27	3	10.85	4	10.90	10.85	-1	568	-0.18%
2023/09/26	0	0.00	1	10.90	10.85	-1	576	-0.17%
2023/09/22	4	10.90	1	10.85	10.95	3	594	0.50%
2023/09/21	9	10.87	0	0.00	10.90	9	600	1.50%
2023/09/20	0	0.00	49	11.00	10.95	-49	605	-8.10%
2023/09/19	0	0.00	11	11.15	11.10	-11	614	-1.79%
2023/09/18	7	11.21	0	0.00	11.20	7	628	1.11%
2023/09/15	0	0.00	14	11.31	11.25	-14	639	-2.19%
2023/09/14	53	11.26	0	0.00	11.30	53	649	8.16%
2023/09/13	0	0.00	10	11.15	11.10	-10	654	-1.53%
2023/09/12	0	0.00	30	11.26	11.10	-30	671	-4.47%
2023/09/11	61	11.76	22	11.69	11.55	39	687	5.67%
2023/09/08	17	11.60	16	11.58	11.60	1	689	0.15%
2023/09/07	26	11.67	32	11.73	11.60	-6	712	-0.84%
2023/09/06	57	11.59	54	11.69	11.75	3	749	0.40%
2023/09/05	31	11.74	8	11.74	11.65	23	763	3.01%
2023/09/04	20	11.87	41	11.90	11.75	-21	795	-2.64%
2023/09/01	46	11.54	16	11.59	11.75	30	799	3.75%
2023/08/31	25	11.44	11	11.44	11.45	14	820	1.71%
2023/08/30	30	11.41	9	11.46	11.40	21	863	2.43%
2023/08/29	21	11.31	20	11.39	11.35	1	946	0.11%
2023/08/28	0	0.00	15	11.43	11.30	-15	993	-1.51%
2023/08/25	25	11.45	17	11.48	11.50	8	1,062	0.75%
2023/08/24	21	11.73	29	11.72	11.60	-8	1,408	-0.57%
2023/08/23	6	11.65	22	11.72	11.70	-16	1,506	-1.06%
2023/08/22	16	11.55	12	11.58	11.75	4	1,522	0.26%
2023/08/21	6	11.72	80	11.70	11.55	-74	1,526	-4.85%
2023/08/18	23	11.09	15	11.01	11.00	8	1,509	0.53%
2023/08/17	1	11.15	28	11.07	11.00	-27	1,522	-1.77%
2023/08/16	22	10.92	26	10.96	10.95	-4	1,531	-0.26%
2023/08/15	11	10.89	14	10.97	11.00	-3	1,554	-0.19%
2023/08/14	14	10.88	36	10.85	10.85	-22	1,573	-1.40%
2023/08/11	22	11.24	25	11.22	11.15	-3	1,609	-0.19%
2023/08/10	20	11.23	31	11.25	11.10	-11	1,640	-0.67%
2023/08/09	20	11.58	59	11.60	11.50	-39	1,702	-2.29%
2023/08/08	0	0.00	43	11.76	11.75	-43	1,729	-2.49%
2023/08/07	3	11.80	4	11.84	11.85	-1	1,846	-0.05%
2023/08/04	44	11.85	10	11.88	11.80	34	1,945	1.75%
2023/08/02	27	11.98	31	12.06	11.85	-4	1,995	-0.20%
2023/08/01	3	12.05	39	12.09	12.00	-36	2,127	-1.69%
2023/07/31	33	12.24	8	12.24	12.00	25	2,128	1.17%
2023/07/28	0	0.00	27	12.02	11.95	-27	2,134	-1.27%
2023/07/27	128	11.95	2	12.03	12.10	126	2,149	5.86%	大買/鉅額交易
2023/07/26	2	11.88	43	11.89	11.80	-41	2,151	-1.91%
2023/07/25	38	11.79	10	11.79	11.90	28	2,148	1.30%
2023/07/24	47	11.73	7	11.89	11.70	40	2,143	1.87%
2023/07/21	3	11.83	14	11.81	11.75	-11	2,137	-0.51%
2023/07/20	52	11.87	25	11.87	11.90	27	2,140	1.26%
2023/07/19	30	11.72	8	11.59	11.60	22	2,137	1.03%
2023/07/18	0	0.00	43	11.85	11.65	-43	2,147	-2.00%
2023/07/17	44	11.97	23	11.97	12.05	21	2,169	0.97%
2023/07/14	16	11.76	16	11.82	11.85	0	2,169	0.00%
2023/07/13	19	11.66	30	11.68	11.65	-11	2,161	-0.51%
2023/07/12	12	11.73	18	11.75	11.60	-6	2,161	-0.28%
2023/07/11	8	11.93	40	11.91	11.90	-32	2,201	-1.45%
2023/07/10	4	11.99	35	11.94	12.00	-31	2,211	-1.40%
2023/07/07	77	11.93	24	12.03	11.90	53	2,210	2.40%
2023/07/06	0	0.00	39	12.23	12.20	-39	2,195	-1.78%
2023/07/05	37	12.32	22	12.31	12.30	15	2,187	0.69%
2023/07/04	1	12.30	39	12.34	12.30	-38	2,179	-1.74%
2023/07/03	1	12.50	9	12.46	12.45	-8	2,172	-0.37%
2023/06/30	145	12.43	20	12.37	12.50	125	2,163	5.78%	大買/鉅額交易
2023/06/29	17	12.31	15	12.36	12.25	2	2,154	0.09%
2023/06/28	111	12.41	70	12.40	12.45	41	2,150	1.91%	大買/
2023/06/27	42	12.44	60	12.42	12.25	-18	2,144	-0.84%
2023/06/26	20	12.81	131	12.67	12.45	-111	2,134	-5.20%	大賣/鉅額交易
2023/06/21	123	12.80	27	12.83	12.90	96	2,117	4.53%	大買/
2023/06/20	57	12.81	30	12.76	12.80	27	2,105	1.28%
2023/06/19	59	12.90	17	12.91	12.90	42	2,094	2.01%
2023/06/16	17	13.03	89	13.04	13.00	-72	2,084	-3.45%
2023/06/15	103	12.82	63	12.92	13.00	40	2,066	1.94%	大買/
2023/06/14	40	12.70	34	12.71	12.70	6	2,041	0.29%
2023/06/13	109	12.69	100	12.68	12.70	9	2,032	0.44%	大買/
2023/06/12	80	12.63	152	12.60	12.50	-72	2,007	-3.59%	大賣/
2023/06/09	64	13.15	89	13.16	13.05	-25	1,963	-1.27%
2023/06/08	139	13.32	119	13.25	13.15	20	1,932	1.03%	大買/大賣/
2023/06/07	79	13.19	1	13.25	13.10	78	1,902	4.10%
2023/06/06	73	13.08	48	13.11	13.00	25	1,889	1.32%
2023/06/05	56	13.39	178	13.41	13.30	-122	1,867	-6.53%	大賣/鉅額交易
2023/06/02	70	13.47	70	13.39	13.25	0	1,826	0.00%
2023/06/01	29	13.02	103	13.07	13.00	-74	1,744	-4.24%	大賣/
2023/05/31	160	13.09	62	13.27	13.05	98	1,701	5.76%	大買/
2023/05/30	219	13.53	870	13.47	13.00	-651	1,639	-39.72%	大買/大賣/鉅額交易
2023/05/29	166	12.62	11	12.37	13.00	155	1,370	11.31%	大買/鉅額交易
2023/05/26	11	11.93	40	11.91	11.85	-29	1,267	-2.29%
2023/05/25	17	12.21	45	12.32	12.15	-28	1,247	-2.24%
2023/05/24	53	12.16	18	12.17	12.15	35	1,231	2.84%
2023/05/23	148	12.15	88	12.12	12.05	60	1,214	4.94%	大買/
2023/05/22	33	11.95	8	11.94	12.05	25	1,201	2.08%
2023/05/19	104	12.03	6	12.10	11.85	98	1,187	8.25%	大買/
2023/05/18	2	12.15	3	12.25	12.10	-1	1,162	-0.09%
2023/05/17	62	12.19	51	12.14	12.15	11	1,144	0.96%
2023/05/16	11	12.35	74	12.13	12.00	-63	1,105	-5.70%
2023/05/15	22	12.14	65	12.34	12.10	-43	1,068	-4.02%
2023/05/12	5	12.01	16	12.00	11.90	-11	998	-1.10%
2023/05/11	57	12.34	2	12.50	12.05	55	961	5.72%
2023/05/10	98	11.90	1	11.95	12.80	97	844	11.49%
2023/05/09	38	11.65	5	11.71	11.65	33	744	4.43%
2023/05/08	23	11.87	191	12.02	11.95	-168	693	-24.22%	大賣/鉅額交易
2023/05/05	3	11.22	3	11.30	11.15	0	549	0.00%
2023/05/04	48	11.40	0	0.00	11.25	48	545	8.80%
2023/05/03	76	11.45	0	0.00	11.55	76	521	14.57%
2023/05/02	26	11.46	1	11.50	11.45	25	500	4.99%
2023/04/28	0	0.00	20	11.10	11.20	-20	484	-4.12%
2023/04/27	0	0.00	8	10.98	10.95	-8	478	-1.67%
2023/04/26	0	0.00	1	10.90	10.90	-1	477	-0.21%
2023/04/25	7	10.91	6	10.82	10.80	1	476	0.21%
2023/04/24	3	10.65	0	0.00	10.95	3	470	0.64%
2023/04/21	0	0.00	7	10.90	10.80	-7	464	-1.51%
2023/04/20	12	11.25	9	11.26	11.15	3	449	0.67%
2023/04/19	1	11.10	1	11.10	11.10	0	419	0.00%
2023/04/18	10	11.08	0	0.00	11.00	10	410	2.43%
2023/04/17	17	11.03	0	0.00	11.10	17	405	4.19%
2023/04/14	126	11.07	12	11.15	10.90	114	400	28.45%	大買/鉅額交易
2023/04/10	0	0.00	3	10.95	10.90	-3	361	-0.83%
2023/04/07	0	0.00	2	10.95	10.90	-2	390	-0.51%
2023/04/06	0	0.00	1	10.95	10.90	-1	398	-0.25%
2023/03/30	3	10.80	0	0.00	10.85	3	546	0.55%
2023/03/27	0	0.00	1	11.00	10.90	-1	680	-0.15%
2023/03/24	0	0.00	1	10.95	10.90	-1	677	-0.15%
2023/03/21	6	10.67	3	10.78	10.80	3	678	0.44%
2023/03/20	5	10.56	0	0.00	10.50	5	676	0.74%
2023/03/16	1	10.55	0	0.00	10.50	1	673	0.15%
2023/03/13	5	10.85	0	0.00	10.85	5	678	0.74%
2023/03/08	0	0.00	1	11.25	11.25	-1	669	-0.15%
2023/03/07	0	0.00	4	11.20	11.20	-4	662	-0.60%
2023/03/03	6	11.35	0	0.00	11.15	6	652	0.92%
2023/03/01	14	11.47	5	11.31	11.40	9	631	1.43%
2023/02/15	0	0.00	0.3	10.45	10.35	-0.3	537	-0.06%
2023/02/07	0	0.00	8	10.55	10.55	-8	533	-1.50%
2023/02/03	0	0.00	1	10.55	10.60	-1	529	-0.19%
2023/01/17	11	10.30	0	0.00	10.25	11	519	2.12%
2023/01/16	0	0.00	3	10.40	10.25	-3	520	-0.58%
2023/01/11	0	0.00	0.7	10.20	10.50	-0.7	516	-0.13%
2023/01/10	0	0.00	9	10.54	10.55	-9	516	-1.74%
2023/01/06	2	10.70	1	10.70	10.70	1	511	0.20%
2023/01/05	0	0.00	1	10.80	10.70	-1	514	-0.19%
2023/01/04	6	10.80	0	0.00	10.80	6	513	1.17%
2023/01/03	1	10.90	11	11.03	10.80	-10	515	-1.94%
2022/12/28	2	11.25	0	0.00	10.75	2	497	0.40%
2022/12/23	1	11.15	0	0.00	11.45	1	445	0.22%
2022/12/22	28	11.32	27	11.41	11.30	1	436	0.23%
2022/12/21	9	11.00	0	0.00	10.80	9	305	2.95%
2022/12/20	17	11.28	24	11.21	10.75	-7	299	-2.33%
2022/12/19	10	10.69	5	10.73	10.95	5	234	2.13%
2022/12/14	0	0.00	1	10.10	10.10	-1	182	-0.55%
2022/12/05	0	0.00	6	10.15	10.10	-6	197	-3.03%
2022/12/01	4	10.00	0	0.00	10.00	4	209	1.91%
2022/11/30	1	9.91	0	0.00	9.98	1	209	0.48%
2022/11/29	1	9.85	0	0.00	9.88	1	216	0.46%
2022/11/18	0	0.00	2	9.93	9.91	-2	483	-0.41%
2022/11/16	0	0.00	5	9.90	9.94	-5	504	-0.99%
2022/11/14	6	10.00	0	0.00	10.05	6	648	0.93%
2022/11/02	1	10.05	1	10.10	10.00	0	654	0.00%
2022/10/25	0	0.00	1	9.85	9.95	-1	668	-0.15%
2022/10/24	0	0.00	1	9.91	9.90	-1	671	-0.15%
2022/10/21	1	9.65	0	0.00	9.73	1	673	0.15%
2022/10/20	2	9.59	0	0.00	9.65	2	672	0.30%
2022/10/17	1	9.64	0	0.00	9.72	1	680	0.15%
2022/10/14	1	10.00	0	0.00	9.85	1	683	0.15%
2022/10/13	0	0.00	3	9.96	9.78	-3	685	-0.44%
2022/10/12	1	10.10	0	0.00	10.05	1	684	0.15%
2022/10/07	0	0.00	1	10.45	10.40	-1	684	-0.15%
2022/10/05	4	10.45	2	10.45	10.35	2	706	0.28%
2022/10/04	1	10.55	1	10.50	10.40	0	707	0.00%
2022/10/03	1	10.30	0	0.00	10.35	1	707	0.14%
2022/09/30	1	10.10	0	0.00	10.30	1	708	0.14%
2022/09/29	1	10.15	1	10.10	10.05	0	713	0.00%
2022/09/28	0	0.00	1	9.97	10.05	-1	713	-0.14%
2022/09/26	1	10.30	4	10.65	10.30	-3	706	-0.42%
2022/09/23	1	10.85	0	0.00	10.85	1	711	0.14%
2022/09/22	2	11.05	0	0.00	11.05	2	714	0.28%
2022/09/21	1	11.25	0	0.00	10.95	1	715	0.14%
2022/09/20	4	11.14	5	11.50	11.20	-1	712	-0.14%
2022/09/19	5	11.21	5	11.32	11.10	0	710	0.00%
2022/09/16	4	11.35	1	11.30	11.35	3	712	0.42%
2022/09/15	4	11.41	0	0.00	11.30	4	712	0.56%
2022/09/14	9	11.32	0	0.00	11.50	9	715	1.26%
2022/09/13	4	11.50	3	11.45	11.40	1	720	0.14%
2022/09/12	5	11.50	0	0.00	11.40	5	732	0.68%
2022/09/08	11	11.68	0	0.00	11.55	11	756	1.45%
2022/09/07	20	11.31	0	0.00	11.45	20	875	2.28%
2022/09/06	29	11.37	0	0.00	11.15	29	866	3.35%
2022/09/05	25	11.48	0	0.00	11.60	25	867	2.88%
2022/09/02	7	11.67	6	11.55	11.55	1	860	0.12%
2022/09/01	6	11.73	35	11.75	11.70	-29	858	-3.38%
2022/08/31	6	12.11	2	12.00	12.05	4	836	0.48%
2022/08/30	10	12.00	1	12.30	12.05	9	821	1.09%
2022/08/29	6	11.30	0	0.00	11.70	6	798	0.75%
2022/08/26	39	12.19	21	12.00	11.65	18	778	2.31%
2022/08/25	2	11.15	2	11.15	11.30	0	636	0.00%
2022/08/24	1	11.40	5	11.17	11.00	-4	632	-0.63%
2022/08/23	2	10.80	2	10.85	10.85	0	651	0.00%
2022/08/22	12	11.06	30	11.29	10.95	-18	674	-2.67%
2022/08/19	6	10.45	0	0.00	11.25	6	624	0.96%
2022/08/18	1	10.15	0	0.00	10.25	1	541	0.18%
2022/08/17	2	10.20	0	0.00	10.15	2	556	0.36%
2022/08/16	0	0.00	1	10.20	10.15	-1	603	-0.17%
2022/08/15	4	10.15	0	0.00	10.10	4	631	0.63%
2022/08/11	0	0.00	3	10.25	10.15	-3	630	-0.48%
2022/08/09	1	9.87	0	0.00	9.98	1	626	0.16%
2022/08/08	6	10.00	0	0.00	9.90	6	626	0.96%
2022/08/04	0	0.00	7	9.77	9.66	-7	629	-1.11%
2022/08/03	4	9.98	3	10.00	9.95	1	624	0.16%
2022/08/02	0	0.00	5	10.10	10.05	-5	624	-0.80%
2022/07/28	4	10.10	0	0.00	10.20	4	619	0.65%
2022/07/26	0	0.00	2	10.08	10.10	-2	618	-0.32%
2022/07/25	3	10.15	0	0.00	10.05	3	618	0.48%
2022/07/22	1	10.15	0	0.00	10.20	1	618	0.16%
2022/07/19	2	10.15	0	0.00	10.10	2	617	0.32%
2022/07/18	2	10.13	0	0.00	10.15	2	616	0.32%
2022/07/15	1	10.05	2	9.99	10.00	-1	617	-0.16%
2022/07/14	2	10.05	0	0.00	10.00	2	625	0.32%
2022/07/13	4	10.20	5	10.24	10.05	-1	626	-0.16%
2022/07/12	6	9.59	4	9.63	9.55	2	612	0.33%
2022/07/11	1	9.91	4	9.91	9.89	-3	611	-0.49%
2022/07/08	3	9.86	2	9.90	9.85	1	615	0.16%
2022/07/07	8	9.68	2	9.68	9.81	6	616	0.97%
2022/07/06	3	9.72	4	9.71	9.61	-1	614	-0.16%
2022/07/05	4	9.83	2	9.82	9.87	2	619	0.32%
2022/07/04	4	9.73	4	9.72	9.75	0	619	0.00%
2022/07/01	2	9.92	4	10.04	9.68	-2	624	-0.32%
2022/06/30	2	10.10	12	10.15	10.10	-10	615	-1.62%
2022/06/29	9	10.25	0	0.00	10.35	9	613	1.47%
2022/06/28	0	0.00	2	10.45	10.40	-2	611	-0.33%
2022/06/27	5	10.55	0	0.00	10.50	5	611	0.82%
2022/06/24	1	10.30	1	10.25	10.25	0	608	0.00%
2022/06/23	4	10.33	10	10.28	10.25	-6	605	-0.99%
2022/06/22	6	10.35	5	10.48	10.25	1	606	0.16%
2022/06/21	5	10.49	1	10.60	10.60	4	606	0.66%
2022/06/20	12	10.98	22	10.88	10.40	-10	609	-1.64%
2022/06/17	7	11.65	17	11.55	11.40	-10	594	-1.68%
2022/06/16	63	12.27	19	12.04	11.85	44	570	7.71%
2022/06/15	23	11.35	1	11.30	11.30	22	444	4.95%
2022/06/14	12	11.18	10	11.24	11.35	2	446	0.45%
2022/06/13	1	11.45	0	0.00	11.45	1	450	0.22%
2022/06/10	3	11.67	5	11.70	11.60	-2	459	-0.44%
2022/06/09	1	11.50	0	0.00	11.50	1	453	0.22%
2022/06/08	1	11.55	5	11.70	11.55	-4	457	-0.87%
2022/06/07	2	11.65	0	0.00	11.65	2	458	0.44%
2022/06/06	3	11.50	3	11.53	11.50	0	459	0.00%
2022/06/02	3	11.60	0	0.00	11.50	3	467	0.64%
2022/06/01	9	11.74	4	11.70	11.65	5	474	1.05%
2022/05/31	3	11.72	33	11.75	11.70	-30	464	-6.46%
2022/05/30	35	12.15	2	11.50	12.15	33	435	7.58%
2022/05/27	0	0.00	11	11.20	11.05	-11	425	-2.59%
2022/05/26	0	0.00	4	11.15	11.00	-4	776	-0.51%
2022/05/25	6	11.33	1	11.55	11.35	5	772	0.65%
2022/05/24	11	11.58	10	11.56	11.60	1	761	0.13%
2022/05/23	6	10.88	1	10.85	11.20	5	716	0.70%
2022/05/19	0	0.00	3	10.05	10.10	-3	688	-0.44%
2022/05/18	7	10.03	5	10.06	10.05	2	689	0.29%
2022/05/17	1	10.00	0	0.00	9.96	1	689	0.15%
2022/05/16	1	10.00	2	9.98	9.92	-1	692	-0.14%
2022/05/12	1	10.00	3	9.97	9.94	-2	700	-0.29%
2022/05/11	4	10.00	0	0.00	10.00	4	702	0.57%
2022/05/10	9	9.90	0	0.00	10.15	9	704	1.28%
2022/05/09	5	10.00	5	10.01	10.05	0	709	0.00%
2022/05/06	0	0.00	4	10.30	10.30	-4	709	-0.56%
2022/05/05	2	10.50	1	10.50	10.45	1	711	0.14%
2022/05/04	0	0.00	16	10.35	10.40	-16	722	-2.22%
2022/05/03	31	10.23	0	0.00	10.20	31	729	4.25%
2022/04/29	19	10.24	1	10.25	10.15	18	737	2.44%
2022/04/28	32	10.17	5	10.10	10.15	27	748	3.61%
2022/04/27	68	10.19	11	10.25	10.15	57	748	7.61%
2022/04/26	4	10.73	0	0.00	10.75	4	749	0.53%
2022/04/25	15	10.83	0	0.00	10.80	15	755	1.99%
2022/04/22	16	11.27	0	0.00	11.15	16	764	2.09%
2022/04/21	19	11.46	0	0.00	11.40	19	783	2.42%
2022/04/18	1	10.75	0	0.00	10.75	1	1,394	0.07%
2022/04/15	0	0.00	3	11.05	11.05	-3	1,392	-0.22%
2022/04/14	0	0.00	3	11.10	11.15	-3	1,402	-0.21%
2022/04/13	17	11.20	0	0.00	11.25	17	1,401	1.21%
2022/04/12	3	11.18	0	0.00	11.05	3	1,412	0.21%
2022/04/11	10	11.29	0	0.00	11.10	10	1,420	0.70%
2022/04/07	8	11.75	1	11.90	11.50	7	1,424	0.49%
2022/04/06	7	12.00	0	0.00	12.00	7	1,443	0.48%
2022/03/29	0	0.00	4	12.10	12.05	-4	1,475	-0.27%
2022/03/28	1	11.95	3	12.02	12.15	-2	1,480	-0.14%
2022/03/25	0	0.00	3	12.20	12.10	-3	1,482	-0.20%
2022/03/24	1	12.25	6	12.32	12.25	-5	1,491	-0.34%
2022/03/22	3	12.10	0	0.00	12.10	3	1,488	0.20%
2022/03/18	1	12.05	0	0.00	12.10	1	1,495	0.07%
2022/03/17	4	12.03	1	12.00	12.05	3	1,529	0.20%
2022/03/15	3	12.12	3	12.30	11.95	0	1,546	0.00%
2022/03/14	0	0.00	5	12.50	12.45	-5	1,544	-0.32%
2022/03/11	10	12.43	9	12.66	12.55	1	1,543	0.06%
2022/03/10	5	12.80	2	12.80	12.85	3	1,540	0.19%
2022/03/09	7	12.55	4	12.73	12.65	3	1,541	0.19%
2022/03/08	3	12.80	1	12.80	12.60	2	1,541	0.13%
2022/03/07	0	0.00	10	13.13	13.05	-10	1,533	-0.65%
2022/03/04	0	0.00	8	13.73	13.55	-8	1,527	-0.52%
2022/03/03	1	13.75	4	14.05	13.85	-3	1,535	-0.20%
2022/03/02	8	13.75	27	13.81	13.90	-19	1,538	-1.24%
2022/03/01	116	13.82	111	13.82	14.05	5	1,529	0.33%	大買/大賣/
2022/02/25	6	13.35	14	13.41	13.40	-8	1,175	-0.68%
2022/02/24	12	13.58	16	13.54	13.35	-4	1,181	-0.34%
2022/02/23	32	13.70	0	0.00	13.70	32	1,183	2.70%
2022/02/22	9	13.72	33	13.70	13.70	-24	1,198	-2.00%
2022/02/21	54	13.87	0	0.00	13.90	54	1,215	4.44%
2022/02/18	44	13.84	0	0.00	13.90	44	1,221	3.60%
2022/02/17	23	13.87	0	0.00	13.75	23	1,226	1.87%
2022/02/16	13	13.82	12	13.90	13.85	1	1,228	0.08%
2022/02/15	51	13.77	3	13.65	13.70	48	1,230	3.90%
2022/02/14	15	13.45	3	13.55	13.40	12	1,251	0.96%
2022/02/11	14	13.96	1	13.85	13.80	13	1,252	1.04%
2022/02/10	5	13.95	17	14.01	14.05	-12	1,256	-0.95%
2022/02/09	60	14.00	0	0.00	14.10	60	1,259	4.76%
2022/02/08	22	13.65	4	13.80	13.85	18	1,258	1.43%
2022/02/07	21	13.40	3	13.27	13.35	18	1,265	1.42%
2022/01/26	1	13.05	15	13.07	13.05	-14	1,269	-1.10%
2022/01/25	23	13.45	11	13.44	13.20	12	1,267	0.95%
2022/01/24	1	13.55	26	13.44	13.40	-25	1,267	-1.97%
2022/01/21	0	0.00	23	13.98	13.75	-23	1,262	-1.82%
2022/01/20	7	14.11	42	14.08	14.15	-35	1,257	-2.78%
2022/01/19	4	14.40	14	14.25	14.10	-10	1,265	-0.79%
2022/01/18	0	0.00	34	14.47	14.40	-34	1,263	-2.69%
2022/01/17	33	14.47	2	14.48	14.40	31	1,259	2.46%
2022/01/14	28	14.25	116	14.26	14.40	-88	1,248	-7.05%	大賣/
2022/01/13	16	14.85	77	14.84	14.60	-61	1,235	-4.94%
2022/01/12	25	14.71	84	14.68	15.00	-59	1,209	-4.88%
2022/01/11	28	14.14	197	14.51	14.90	-169	1,156	-14.61%	大賣/鉅額交易
2022/01/10	21	14.03	8	13.95	14.05	13	622	2.09%
2022/01/07	9	14.14	30	14.00	14.05	-21	624	-3.36%
2022/01/06	8	14.44	0	0.00	14.35	8	617	1.30%
2022/01/05	12	14.60	5	14.43	14.50	7	634	1.10%
2022/01/04	8	14.50	2	14.75	14.45	6	636	0.94%
2022/01/03	6	14.65	5	14.60	14.65	1	638	0.16%
2021/12/29	41	14.62	20	14.69	14.65	21	646	3.25%
2021/12/28	84	14.40	7	14.41	14.40	77	627	12.28%
2021/12/27	116	14.09	16	14.04	14.15	100	631	15.84%	大買/
2021/12/24	13	14.22	7	14.16	14.10	6	648	0.93%
2021/12/23	38	14.08	5	14.01	14.15	33	697	4.73%
2021/12/22	2	13.75	5	13.80	13.75	-3	716	-0.42%
2021/12/21	0	0.00	53	13.72	13.75	-53	976	-5.43%
2021/12/20	21	14.05	35	13.81	13.85	-14	983	-1.42%
2021/12/17	0	0.00	40	13.81	13.80	-40	979	-4.08%
2021/12/16	0	0.00	32	13.97	13.95	-32	977	-3.27%
2021/12/15	10	14.01	3	14.00	13.95	7	975	0.72%
2021/12/14	0	0.00	118	14.05	14.00	-118	972	-12.14%	大賣/鉅額交易
2021/12/13	46	14.44	115	14.32	14.40	-69	965	-7.14%	大賣/
2021/12/10	0	0.00	38	14.29	14.15	-38	933	-4.07%
2021/12/09	2	14.40	14	14.35	14.50	-12	924	-1.30%
2021/12/08	0	0.00	2	13.90	13.90	-2	915	-0.22%
2021/12/07	0	0.00	21	13.81	13.85	-21	908	-2.31%
2021/12/06	4	13.90	1	13.95	13.85	3	910	0.33%
2021/12/02	5	13.75	58	13.75	13.65	-53	937	-5.66%
2021/12/01	1	14.00	1	14.05	13.95	0	941	0.00%
2021/11/30	6	14.05	1	13.90	14.00	5	945	0.53%
2021/11/29	19	13.68	48	13.61	13.60	-29	962	-3.01%
2021/11/26	0	0.00	44	14.00	13.95	-44	970	-4.53%
2021/11/25	1	14.15	11	14.50	14.20	-10	966	-1.04%
2021/11/24	8	14.41	4	14.33	14.45	4	960	0.42%
2021/11/23	0	0.00	6	14.35	14.15	-6	962	-0.62%
2021/11/22	25	14.12	24	14.04	14.30	1	961	0.10%
2021/11/19	1	14.10	4	14.69	14.10	-3	969	-0.31%
2021/11/18	19	14.78	7	14.69	14.60	12	963	1.25%
2021/11/17	4	14.73	8	14.70	14.70	-4	949	-0.42%
2021/11/16	17	15.00	2	15.05	14.70	15	950	1.58%
2021/11/15	8	14.98	2	14.85	14.85	6	956	0.63%
2021/11/12	0	0.00	18	15.02	14.90	-18	970	-1.85%
2021/11/11	9	14.75	84	15.17	15.05	-75	979	-7.66%
2021/11/10	10	14.60	24	14.65	14.70	-14	983	-1.42%
2021/11/09	4	14.71	5	14.75	14.65	-1	997	-0.10%
2021/11/08	4	14.95	4	14.83	14.75	0	998	0.00%
2021/11/04	88	15.19	0	0.00	15.10	88	1,103	7.97%
2021/11/03	19	15.01	9	15.03	14.95	10	1,146	0.87%
2021/11/02	43	15.24	8	15.00	14.80	35	1,166	3.00%
2021/11/01	36	14.97	1	15.05	15.05	35	1,171	2.99%
2021/10/29	0	0.00	4	14.90	14.80	-4	1,179	-0.34%
2021/10/27	30	14.83	23	14.64	15.05	7	1,221	0.57%
2021/10/13	0	0.00	11	14.08	13.80	-11	2,193	-0.50%
2021/10/08	0	0.00	8	14.89	14.80	-8	2,183	-0.37%
2021/10/06	0	0.00	5	14.78	14.80	-5	2,313	-0.22%
2021/09/28	32	15.65	103	15.73	15.60	-71	2,323	-3.06%	大賣/
2021/09/27	54	15.90	2	15.88	15.70	52	2,070	2.51%
2021/09/24	35	15.81	1	15.80	15.80	34	2,079	1.64%
2021/09/23	1	15.80	5	15.72	15.65	-4	2,085	-0.19%
2021/09/22	10	15.72	28	15.67	15.65	-18	2,094	-0.86%
2021/09/17	7	15.96	8	16.00	16.00	-1	2,102	-0.05%
2021/09/16	0	0.00	3	16.05	16.00	-3	2,116	-0.14%
2021/09/15	0	0.00	11	16.04	15.95	-11	2,121	-0.52%
2021/09/14	0	0.00	1	16.20	16.15	-1	2,130	-0.05%
2021/09/13	24	16.08	15	16.19	16.05	9	2,141	0.42%
2021/09/09	19	15.82	2	16.35	16.30	17	2,158	0.79%
2021/09/08	18	15.82	35	15.89	15.70	-17	2,173	-0.78%
2021/09/07	49	16.61	15	16.74	16.55	34	2,203	1.54%
2021/09/06	6	17.23	6	17.23	16.85	0	2,195	0.00%
2021/09/03	5	17.33	4	17.30	17.40	1	2,202	0.05%
2021/09/02	17	17.73	14	17.45	17.20	3	2,246	0.13%
2021/09/01	12	17.60	0	0.00	17.75	12	2,254	0.53%
2021/08/31	2	17.03	13	17.06	17.20	-11	2,255	-0.49%
2021/08/30	3	17.17	5	17.18	17.15	-2	2,266	-0.09%
2021/08/27	10	17.06	4	17.18	17.00	6	2,274	0.26%
2021/08/26	15	17.06	10	17.20	17.00	5	2,286	0.22%
2021/08/25	13	16.67	12	16.98	17.10	1	2,294	0.04%
2021/08/24	18	16.52	28	16.50	16.45	-10	2,293	-0.44%
2021/08/23	26	16.46	22	16.44	16.40	4	2,300	0.17%
2021/08/20	37	15.90	37	16.07	16.00	0	2,317	0.00%
2021/08/19	31	16.53	25	16.41	16.00	6	2,324	0.26%
2021/08/18	121	15.99	116	15.87	16.80	5	2,352	0.21%	大買/大賣/
2021/08/17	15	16.47	58	16.57	16.00	-43	2,432	-1.77%
2021/08/16	158	16.27	68	16.36	16.45	90	2,436	3.69%	大買/
2021/08/13	22	17.46	54	17.33	17.00	-32	2,420	-1.32%
2021/08/12	45	17.62	42	17.63	17.70	3	2,414	0.12%
2021/08/11	49	17.81	47	18.01	17.50	2	2,425	0.08%
2021/08/10	34	18.39	67	18.07	17.70	-33	2,419	-1.36%
2021/08/09	32	19.40	49	19.25	19.00	-17	2,392	-0.71%
2021/08/06	103	19.12	10	18.98	19.00	93	2,375	3.91%	大買/
2021/08/05	8	18.72	16	18.67	18.80	-8	2,397	-0.33%
2021/08/04	12	18.87	43	18.89	18.75	-31	2,470	-1.25%
2021/08/03	20	18.76	25	18.93	18.80	-5	2,538	-0.20%
2021/08/02	28	19.10	65	19.03	18.90	-37	2,583	-1.43%
2021/07/30	73	19.75	54	19.88	19.40	19	2,572	0.74%
2021/07/29	71	18.85	39	19.01	19.50	32	2,513	1.27%
2021/07/28	122	17.97	137	18.39	18.65	-15	2,498	-0.60%	大買/大賣/
2021/07/27	91	19.71	106	19.90	19.20	-15	2,509	-0.60%	大賣/
2021/07/26	274	20.16	261	20.23	20.35	13	2,505	0.52%	大買/大賣/
2021/07/23	38	19.27	55	19.05	19.25	-17	2,296	-0.74%
2021/07/22	100	19.44	110	19.46	19.00	-10	2,275	-0.44%	大賣/
2021/07/21	42	18.38	71	18.51	19.10	-29	2,216	-1.31%
2021/07/20	34	17.90	30	17.92	17.95	4	2,244	0.18%
2021/07/19	29	18.01	15	18.41	18.40	14	2,364	0.59%
2021/07/16	39	17.43	18	17.31	17.50	21	2,494	0.84%
2021/07/15	12	17.26	32	17.34	17.45	-20	2,535	-0.79%
2021/07/14	61	17.50	60	17.79	17.30	1	2,575	0.04%
2021/07/13	33	18.42	112	18.40	18.00	-79	2,592	-3.05%	大賣/
2021/07/12	17	17.84	8	17.90	17.95	9	2,547	0.35%
2021/07/09	47	17.73	83	17.65	17.70	-36	2,579	-1.40%
2021/07/08	52	17.62	36	17.53	17.75	16	2,718	0.59%
2021/07/07	29	17.47	48	17.31	17.30	-19	2,829	-0.67%
2021/07/06	46	17.80	141	17.83	17.70	-95	3,054	-3.11%	大賣/
2021/07/05	22	17.44	14	17.56	17.60	8	3,263	0.25%
2021/07/02	21	17.33	18	17.35	17.30	3	3,351	0.09%
2021/07/01	52	17.40	4	17.45	17.30	48	3,655	1.31%
2021/06/30	89	17.31	15	17.34	17.20	74	3,975	1.86%
2021/06/29	1	17.15	7	17.40	17.10	-6	4,018	-0.15%
2021/06/25	2	17.80	4	17.76	17.45	-2	4,197	-0.05%
2021/06/24	30	17.49	10	17.45	17.55	20	4,223	0.47%
2021/06/23	23	17.37	1	17.50	17.40	22	4,256	0.52%
2021/06/22	30	17.27	8	17.33	17.30	22	4,293	0.51%
2021/06/21	32	17.49	2	17.58	17.20	30	4,304	0.70%
2021/06/18	13	18.04	33	18.02	17.75	-20	4,349	-0.46%
2021/06/17	24	17.61	3	17.90	17.95	21	4,478	0.47%
2021/06/16	14	18.13	118	18.09	17.40	-104	4,496	-2.31%	大賣/鉅額交易
2021/06/15	46	17.65	0	0.00	17.75	46	4,479	1.03%
2021/06/11	17	17.66	15	17.41	17.40	2	4,503	0.04%
2021/06/10	63	17.49	90	17.77	17.55	-27	4,544	-0.59%
2021/06/09	6	16.95	88	17.12	17.10	-82	4,518	-1.81%
2021/06/08	54	16.76	27	16.64	16.95	27	4,522	0.60%
2021/06/07	40	16.06	26	16.22	16.45	14	4,527	0.31%
2021/06/04	22	16.30	15	16.30	16.35	7	4,604	0.15%
2021/06/03	14	16.51	21	16.54	16.40	-7	4,608	-0.15%
2021/06/02	20	16.30	15	16.74	16.30	5	4,604	0.11%
2021/06/01	16	16.60	33	16.53	16.70	-17	4,607	-0.37%
2021/05/31	36	16.58	37	16.52	16.45	-1	4,624	-0.02%
2021/05/28	29	16.58	8	16.63	16.50	21	4,671	0.45%
2021/05/27	23	16.07	9	16.29	16.30	14	4,743	0.30%
2021/05/26	58	16.17	92	16.26	16.25	-34	4,755	-0.71%
2021/05/25	27	15.95	112	16.22	15.95	-85	4,732	-1.80%	大賣/
2021/05/24	40	14.77	38	14.92	15.05	2	4,659	0.04%
2021/05/21	123	14.40	17	14.29	14.55	106	4,681	2.26%	大買/鉅額交易
2021/05/20	23	14.20	44	14.35	13.95	-21	4,723	-0.44%
2021/05/19	116	14.42	64	14.40	14.40	52	4,812	1.08%	大買/
2021/05/18	91	14.00	45	13.86	14.50	46	4,819	0.95%
2021/05/17	95	13.68	151	13.35	13.20	-56	4,812	-1.16%	大賣/
2021/05/14	67	14.70	49	14.75	14.65	18	4,773	0.38%
2021/05/13	203	14.18	56	14.33	14.45	147	4,744	3.10%	大買/鉅額交易
2021/05/12	187	15.24	183	14.88	14.65	4	4,706	0.08%	大買/大賣/
2021/05/11	89	16.72	63	17.05	16.25	26	4,645	0.56%
2021/05/10	44	18.15	52	17.93	17.70	-8	4,607	-0.17%
2021/05/07	28	18.53	23	18.43	18.90	5	4,604	0.11%
2021/05/06	62	18.32	41	18.24	18.05	21	4,614	0.46%
2021/05/05	44	18.26	102	18.23	18.00	-58	4,606	-1.26%	大賣/
2021/05/04	276	17.76	240	18.02	18.20	36	4,612	0.78%	大買/大賣/
2021/05/03	124	19.28	117	19.82	18.65	7	4,974	0.14%	大買/大賣/
2021/04/29	21	20.31	32	20.48	20.00	-11	4,902	-0.22%
2021/04/28	24	20.54	41	20.32	20.60	-17	4,912	-0.35%
2021/04/27	65	20.45	71	20.41	20.30	-6	4,974	-0.12%
2021/04/26	20	21.17	76	21.10	20.90	-56	5,005	-1.12%
2021/04/23	113	20.43	101	20.49	20.60	12	4,922	0.24%	大買/大賣/
2021/04/22	99	20.10	99	20.19	19.65	0	4,979	0.00%
2021/04/21	50	19.79	97	19.62	19.65	-47	4,863	-0.97%
2021/04/20	161	19.72	133	19.73	19.85	28	4,865	0.58%	大買/大賣/
2021/04/19	64	19.93	135	20.02	19.65	-71	4,871	-1.46%	大賣/
2021/04/16	103	19.91	71	19.95	19.85	32	4,874	0.66%	大買/
2021/04/15	45	20.01	147	20.01	19.95	-102	4,882	-2.09%	大賣/鉅額交易
2021/04/14	464	18.95	252	19.43	19.60	212	5,002	4.24%	大買/大賣/鉅額交易
2021/04/13	120	20.46	76	20.84	20.10	44	5,036	0.87%	大買/
2021/04/12	98	21.55	291	21.94	21.30	-193	5,007	-3.85%	大賣/鉅額交易
2021/04/09	132	19.82	124	20.04	20.70	8	4,889	0.16%	大買/大賣/
2021/04/08	165	19.38	62	19.12	19.35	103	4,666	2.21%	大買/鉅額交易
2021/04/07	210	19.32	384	19.59	19.35	-174	4,588	-3.79%	大買/大賣/鉅額交易
2021/04/06	79	18.16	78	18.54	19.00	1	4,308	0.02%
2021/04/01	70	17.62	71	17.58	17.55	-1	4,008	-0.02%
2021/03/31	82	17.85	376	17.76	17.65	-294	4,004	-7.34%	大賣/鉅額交易
2021/03/30	165	17.43	17	17.37	17.45	148	3,922	3.77%	大買/鉅額交易
2021/03/29	67	17.40	30	17.26	17.15	37	3,898	0.95%
2021/03/26	14	17.13	27	17.20	17.15	-13	3,992	-0.33%
2021/03/25	233	17.18	53	16.93	17.05	180	4,095	4.40%	大買/鉅額交易
2021/03/24	5	16.70	5	17.07	16.90	0	4,122	0.00%
2021/03/23	2	16.80	166	17.26	16.70	-164	4,193	-3.91%	大賣/鉅額交易
2021/03/22	34	17.10	34	17.38	17.25	0	4,269	0.00%
2021/03/19	128	16.73	25	16.80	16.85	103	4,708	2.19%	大買/鉅額交易
2021/03/18	8	16.55	9	16.70	16.55	-1	4,861	-0.02%
2021/03/17	42	16.70	17	16.59	16.45	25	4,909	0.51%
2021/03/16	88	17.02	130	16.86	16.65	-42	4,929	-0.85%	大賣/
2021/03/15	39	16.79	0	0.00	16.90	39	5,013	0.78%
2021/03/12	32	16.71	83	16.81	16.75	-51	5,029	-1.01%
2021/03/11	8	16.61	4	16.61	16.55	4	5,094	0.08%
2021/03/10	179	16.58	65	16.49	16.55	114	5,164	2.21%	大買/鉅額交易
2021/03/09	20	15.74	12	15.97	16.20	8	5,182	0.15%
2021/03/08	11	16.00	13	16.10	16.00	-2	5,247	-0.04%
2021/03/05	8	16.10	2	16.15	16.05	6	5,342	0.11%
2021/03/04	27	16.20	20	16.13	16.10	7	5,565	0.13%
2021/03/03	1	16.40	65	16.50	16.55	-64	5,649	-1.13%
2021/03/02	21	17.05	15	16.74	16.35	6	5,633	0.11%
2021/02/26	33	16.22	0	0.00	16.40	33	5,708	0.58%
2021/02/25	35	16.13	28	16.34	16.10	7	5,766	0.12%
2021/02/24	0	0.00	3	16.30	16.15	-3	5,811	-0.05%
2021/02/23	17	16.45	11	16.50	16.35	6	5,799	0.10%
2021/02/22	48	16.64	104	16.63	16.75	-56	5,846	-0.96%	大賣/
2021/02/19	41	16.16	130	16.71	16.80	-89	5,795	-1.54%	大賣/
2021/02/18	33	15.63	2	15.70	15.70	31	5,700	0.54%
2021/02/17	37	15.32	7	15.42	15.50	30	5,684	0.53%
2021/02/05	9	15.01	13	15.15	15.00	-4	5,666	-0.07%
2021/02/03	0	0.00	24	15.46	15.10	-24	5,687	-0.42%
2021/02/02	8	15.06	19	14.94	14.95	-11	5,685	-0.19%
2021/02/01	180	14.11	7	14.34	14.60	173	5,665	3.05%	大買/鉅額交易
2021/01/29	488	14.91	56	15.20	14.70	432	5,622	7.68%	大買/鉅額交易
2021/01/28	121	15.60	49	15.57	15.45	72	5,565	1.29%	大買/
2021/01/27	37	15.87	0	0.00	15.95	37	5,536	0.67%
2021/01/26	20	15.79	17	15.75	15.95	3	5,543	0.05%
2021/01/25	38	16.36	410	16.32	16.10	-372	5,505	-6.76%	大賣/鉅額交易
2021/01/22	13	15.71	8	15.76	16.05	5	5,056	0.10%
2021/01/21	10	15.48	11	15.74	15.80	-1	5,039	-0.02%
2021/01/20	108	16.59	27	16.77	15.65	81	4,987	1.62%	大買/
2021/01/19	25	17.04	156	17.39	17.10	-131	4,869	-2.69%	大賣/鉅額交易
2021/01/15	2	17.30	21	17.95	17.65	-19	4,697	-0.40%
2021/01/13	0	0.00	4	16.90	16.75	-4	4,421	-0.09%
2021/01/07	8	17.65	23	18.08	17.65	-15	4,192	-0.36%
2021/01/06	0	0.00	27	17.76	17.45	-27	4,023	-0.67%
2020/12/24	0	0.00	25	16.55	16.25	-25	3,573	-0.70%
2020/12/23	0	0.00	11	16.40	16.40	-11	3,537	-0.31%
2020/12/22	0	0.00	17	17.59	15.95	-17	3,545	-0.48%
2020/12/18	0	0.00	16	16.10	16.20	-16	3,480	-0.46%
2020/12/17	0	0.00	24	16.41	16.40	-24	3,413	-0.70%
2020/12/15	0	0.00	12	17.24	15.25	-12	3,185	-0.38%
2020/12/04	40	14.88	0	0.00	14.15	40	2,034	1.97%
2020/12/03	4	14.85	30	15.14	14.90	-26	1,941	-1.34%
2020/11/24	0	0.00	5	12.50	12.40	-5	1,097	-0.46%
2020/09/11	0	0.00	20	10.95	10.75	-20	1,392	-1.44%
2020/09/10	4	11.30	30	11.07	11.05	-26	1,404	-1.85%
2020/09/07	20	11.16	0	0.00	11.05	20	1,464	1.37%
2020/09/04	4	11.05	0	0.00	11.05	4	1,483	0.27%
2020/08/31	21	11.50	7	11.41	11.50	14	1,553	0.90%
2020/08/28	5	11.35	0	0.00	11.25	5	1,552	0.32%
2020/08/27	3	11.45	0	0.00	11.30	3	1,556	0.19%
2020/07/06	34	12.18	0	0.00	11.90	34	1,650	2.06%
2020/07/03	56	11.88	0	0.00	11.90	56	1,643	3.41%
2020/07/02	72	11.72	0	0.00	11.70	72	1,639	4.39%
2020/07/01	9	11.55	0	0.00	11.55	9	1,632	0.55%
2020/06/24	52	11.95	0	0.00	11.80	52	1,616	3.22%
2020/06/23	5	11.95	100	12.46	12.00	-95	1,604	-5.92%
2020/06/22	19	12.15	0	0.00	11.95	19	1,295	1.47%
2020/06/19	37	12.10	0	0.00	12.05	37	1,301	2.84%
2020/06/17	19	11.76	0	0.00	11.70	19	1,240	1.53%
2020/06/16	1	11.40	0	0.00	11.50	1	1,242	0.08%
2020/06/15	7	11.26	0	0.00	11.30	7	1,265	0.55%
2020/06/12	38	10.66	55	11.13	11.15	-17	1,269	-1.34%
2020/06/11	26	11.30	0	0.00	11.15	26	1,223	2.13%
2020/06/10	5	11.75	0	0.00	11.75	5	1,214	0.41%
2020/06/09	19	12.00	0	0.00	11.95	19	1,237	1.54%
2020/06/05	49	11.78	0	0.00	11.90	49	1,209	4.05%
2020/06/04	41	11.65	0	0.00	11.60	41	1,203	3.41%
2020/06/02	16	11.60	0	0.00	11.70	16	1,205	1.33%
2020/06/01	13	11.80	70	12.08	11.80	-57	1,191	-4.78%
2020/05/29	4	11.40	0	0.00	11.40	4	1,044	0.38%
2020/05/28	5	11.20	4	11.25	11.25	1	1,051	0.10%
2020/05/27	4	11.30	0	0.00	11.30	4	1,056	0.38%
2020/05/26	7	11.25	0	0.00	11.25	7	1,049	0.67%
2020/05/25	23	11.22	0	0.00	11.25	23	1,046	2.20%
2020/05/22	9	11.75	54	11.63	11.25	-45	1,044	-4.31%
2020/05/20	35	11.65	0	0.00	11.65	35	1,002	3.49%
2020/05/18	0	0.00	14	11.80	11.50	-14	978	-1.43%
2020/05/15	32	10.88	0	0.00	11.45	32	870	3.67%
2020/05/14	14	10.63	0	0.00	10.45	14	806	1.74%
2020/05/13	33	10.74	0	0.00	10.70	33	816	4.04%
2020/05/12	24	10.85	0	0.00	10.70	24	819	2.93%
2020/05/11	13	10.60	0	0.00	10.80	13	827	1.57%
2020/05/08	13	10.53	0	0.00	10.50	13	815	1.59%
2020/05/07	31	10.41	0	0.00	10.55	31	816	3.79%
2020/05/06	15	10.37	0	0.00	10.30	15	800	1.87%
2020/05/05	42	10.32	0	0.00	10.30	42	812	5.17%
2020/05/04	26	10.45	0	0.00	10.30	26	819	3.17%
2020/04/30	18	10.18	0	0.00	10.50	18	804	2.24%
2020/04/29	23	10.50	0	0.00	10.30	23	823	2.79%
2020/04/28	37	10.08	0	0.00	10.50	37	822	4.50%
2020/04/27	83	9.49	0	0.00	9.64	83	831	9.98%
2020/04/24	34	9.34	0	0.00	9.30	34	835	4.07%
2020/04/23	35	9.27	0	0.00	9.31	35	848	4.13%
2020/04/22	63	9.17	0	0.00	9.22	63	850	7.41%
2020/04/21	37	9.30	0	0.00	9.20	37	853	4.34%
2020/04/20	54	9.49	0	0.00	9.52	54	856	6.31%
2020/04/17	54	9.44	0	0.00	9.39	54	882	6.12%
2020/04/16	71	9.42	0	0.00	9.42	71	876	8.10%
2020/04/15	57	9.34	0	0.00	9.38	57	879	6.48%
2020/04/14	47	9.26	0	0.00	9.25	47	888	5.29%
2020/04/13	42	9.21	0	0.00	9.14	42	896	4.68%
2020/04/10	28	9.22	0	0.00	9.23	28	906	3.09%
2020/04/09	26	9.14	0	0.00	9.24	26	917	2.83%
2020/04/08	16	9.32	0	0.00	9.33	16	918	1.74%
2020/04/07	104	8.53	0	0.00	8.66	104	910	11.42%	大買/鉅額交易
2020/04/06	19	8.26	0	0.00	8.23	19	912	2.08%
2020/04/01	46	8.23	0	0.00	8.28	46	924	4.97%
2020/03/31	26	8.20	0	0.00	8.15	26	1,007	2.58%
2020/03/30	53	7.85	0	0.00	8.15	53	1,024	5.17%
2020/03/27	26	8.23	0	0.00	8.10	26	1,062	2.45%
2020/03/26	15	8.20	0	0.00	8.22	15	1,058	1.42%
2020/03/25	25	8.17	0	0.00	8.39	25	1,059	2.36%
2020/03/24	26	7.59	0	0.00	7.72	26	1,062	2.45%
2020/03/23	24	7.15	0	0.00	7.18	24	1,096	2.19%
2020/03/04	17	10.16	0	0.00	10.20	17	1,152	1.48%
2020/03/03	27	10.17	0	0.00	10.10	27	1,173	2.30%
2020/03/02	8	10.15	0	0.00	10.05	8	1,183	0.68%
2020/02/27	10	10.57	0	0.00	10.35	10	1,187	0.84%
2020/02/26	9	10.53	0	0.00	10.40	9	1,207	0.75%
2020/02/25	26	10.50	0	0.00	10.65	26	1,269	2.05%
2020/02/24	15	10.73	0	0.00	10.70	15	1,294	1.16%
2020/02/21	20	10.98	0	0.00	10.90	20	1,334	1.50%
2020/02/20	2	11.00	0	0.00	11.05	2	1,406	0.14%
2020/02/19	24	10.93	0	0.00	10.90	24	1,654	1.45%
2020/02/18	20	10.86	0	0.00	10.85	20	1,805	1.11%
2020/02/17	11	10.85	0	0.00	10.95	11	1,840	0.60%
2020/02/14	13	11.34	0	0.00	11.30	13	1,917	0.68%
2020/02/13	29	11.16	0	0.00	11.10	29	1,906	1.52%
2020/02/12	30	11.06	0	0.00	11.15	30	1,941	1.55%
2020/02/11	16	10.75	0	0.00	10.70	16	1,941	0.82%
2020/02/10	32	10.60	0	0.00	10.60	32	1,942	1.65%
2020/02/07	4	10.80	0	0.00	10.80	4	1,954	0.20%
2020/02/06	40	10.98	0	0.00	11.25	40	1,953	2.05%
2020/02/05	21	10.65	0	0.00	10.70	21	1,956	1.07%
2020/02/04	5	10.55	0	0.00	10.60	5	1,969	0.25%
2020/02/03	85	10.24	0	0.00	10.20	85	2,055	4.14%
2020/01/30	86	11.52	0	0.00	11.40	86	2,030	4.24%
2020/01/20	9	12.50	0	0.00	12.50	9	1,994	0.45%
2020/01/17	31	12.56	0	0.00	12.50	31	1,997	1.55%
2020/01/16	7	12.49	0	0.00	12.45	7	1,998	0.35%
2020/01/15	35	12.52	0	0.00	12.45	35	2,063	1.70%
2020/01/14	2	12.60	0	0.00	12.60	2	2,069	0.10%
2020/01/13	44	12.64	0	0.00	12.70	44	2,069	2.13%
2020/01/10	32	12.37	0	0.00	12.30	32	2,057	1.56%
2020/01/09	18	12.36	0	0.00	12.35	18	2,086	0.86%
2020/01/08	25	12.31	0	0.00	12.25	25	2,096	1.19%
2020/01/07	13	12.35	0	0.00	12.35	13	2,116	0.61%
2020/01/06	17	12.57	0	0.00	12.60	17	2,125	0.80%
2019/12/27	0	0.00	66	12.80	12.65	-66	2,148	-3.07%
2019/12/13	0	0.00	13	12.55	12.30	-13	2,508	-0.52%
2019/12/12	0	0.00	25	12.66	12.50	-25	2,557	-0.98%
2019/12/11	0	0.00	29	12.80	12.60	-29	2,635	-1.10%
2019/12/09	0	0.00	12	12.65	12.60	-12	2,790	-0.43%
2019/12/06	0	0.00	15	12.50	12.55	-15	2,904	-0.52%
2019/12/05	0	0.00	15	12.60	12.40	-15	2,999	-0.50%
2019/12/04	0	0.00	29	12.50	12.50	-29	3,031	-0.96%
2019/12/03	0	0.00	9	12.62	12.75	-9	3,041	-0.30%
2019/12/02	0	0.00	54	12.25	12.25	-54	3,059	-1.77%
2019/11/29	0	0.00	71	12.78	12.40	-71	3,059	-2.32%
2019/11/28	0	0.00	68	13.02	12.90	-68	3,078	-2.21%
2019/11/27	0	0.00	75	13.11	13.05	-75	3,106	-2.41%
2019/11/26	0	0.00	78	13.21	13.10	-78	3,194	-2.44%
2019/11/25	0	0.00	26	13.14	13.10	-26	3,806	-0.68%
2019/11/22	0	0.00	197	13.50	13.40	-197	4,039	-4.88%	大賣/鉅額交易
2019/11/21	0	0.00	51	13.12	13.20	-51	4,378	-1.16%
2019/11/20	0	0.00	114	13.21	13.05	-114	4,585	-2.49%	大賣/鉅額交易
2019/11/19	0	0.00	44	13.35	13.35	-44	4,686	-0.94%
2019/11/18	0	0.00	367	13.99	13.90	-367	4,661	-7.87%	大賣/鉅額交易
2019/11/15	0	0.00	69	13.59	13.60	-69	4,391	-1.57%
2019/11/14	0	0.00	94	12.71	12.40	-94	4,237	-2.22%
2019/11/11	0	0.00	58	12.47	12.20	-58	4,087	-1.42%
2019/11/06	0	0.00	12	12.20	12.05	-12	4,029	-0.30%
2019/11/05	0	0.00	14	12.35	12.30	-14	4,014	-0.35%
2019/11/04	0	0.00	29	12.44	12.35	-29	4,008	-0.72%
2019/10/31	0	0.00	31	12.65	12.50	-31	3,967	-0.78%
2019/10/29	0	0.00	20	12.20	12.05	-20	3,857	-0.52%
2019/10/25	0	0.00	14	12.30	12.20	-14	3,826	-0.37%
2019/10/24	0	0.00	19	12.30	12.30	-19	3,812	-0.50%
2019/10/23	0	0.00	16	12.75	12.35	-16	3,798	-0.42%
2019/10/22	0	0.00	11	11.85	11.80	-11	3,733	-0.29%
2019/10/18	0	0.00	33	12.00	11.90	-33	3,713	-0.89%
2019/10/16	0	0.00	49	11.60	11.40	-49	3,663	-1.34%
2019/10/15	0	0.00	75	11.70	11.60	-75	3,646	-2.06%
2019/10/14	0	0.00	63	11.90	11.90	-63	3,613	-1.74%
2019/10/09	0	0.00	57	11.91	11.85	-57	3,593	-1.59%
2019/10/08	0	0.00	55	12.11	12.00	-55	3,574	-1.54%
2019/10/07	0	0.00	45	12.20	12.15	-45	3,568	-1.26%
2019/10/04	0	0.00	59	12.29	12.25	-59	3,561	-1.66%
2019/10/03	0	0.00	34	12.20	12.20	-34	3,544	-0.96%
2019/10/02	0	0.00	78	12.26	12.20	-78	3,528	-2.21%
2019/10/01	0	0.00	107	12.13	12.20	-107	3,507	-3.05%	大賣/鉅額交易
2019/09/25	0	0.00	23	12.70	12.40	-23	3,403	-0.68%
2018/04/03	8	12.00	0	0.00	12.00	8	774	1.03%
2018/04/02	34	12.07	0	0.00	12.00	34	786	4.32%
2018/03/30	33	12.04	0	0.00	11.85	33	846	3.90%
2018/03/20	3	11.73	0	0.00	11.70	3	961	0.31%
2018/03/14	1	12.05	0	0.00	12.00	1	1,007	0.10%
2018/03/13	23	12.14	0	0.00	12.20	23	1,006	2.29%
2018/03/12	23	11.79	0	0.00	11.80	23	976	2.35%
2018/03/07	5	11.55	0	0.00	11.55	5	980	0.51%
2018/03/05	36	11.64	0	0.00	11.50	36	984	3.66%
2018/03/02	0	0.00	11	11.65	11.60	-11	978	-1.12%
2018/02/27	0	0.00	4	11.90	11.80	-4	973	-0.41%
2018/02/26	0	0.00	1	11.90	11.85	-1	975	-0.10%
2018/02/23	0	0.00	16	11.92	12.00	-16	977	-1.64%
2018/02/22	0	0.00	1	11.55	12.00	-1	977	-0.10%
2018/02/21	0	0.00	1	11.65	11.75	-1	980	-0.10%
2018/02/12	0	0.00	34	11.54	11.50	-34	980	-3.47%
2018/02/09	0	0.00	6	11.20	11.50	-6	977	-0.61%
2018/02/08	0	0.00	30	11.45	11.65	-30	973	-3.08%
2018/02/07	0	0.00	59	11.70	11.85	-59	975	-6.05%
2018/02/06	0	0.00	1	11.90	12.00	-1	1,007	-0.10%
2018/02/05	0	0.00	2	11.90	12.35	-2	997	-0.20%