德昌 (5511)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	17	61.56	61.50	-17	174	-9.74%
2024/11/19	2	61.40	6	62.02	62.20	-4	175	-2.28%
2024/11/18	2	61.90	4	62.20	61.80	-2	176	-1.13%
2024/11/15	68	62.89	21	63.43	61.90	47	183	25.63%
2024/11/14	12	62.96	23	63.28	62.20	-11	178	-6.18%
2024/11/13	22	63.99	49	64.04	63.40	-27	174	-15.44%
2024/11/12	8	62.93	4	63.03	62.70	4	169	2.36%
2024/11/11	19	61.47	32	61.68	62.50	-13	168	-7.72%
2024/11/08	30	62.76	9	62.62	62.60	21	164	12.73%
2024/11/07	12	62.43	13	62.69	62.80	-1	167	-0.60%
2024/11/06	8	61.96	0	0.00	62.00	8	169	4.72%
2024/11/05	13	61.84	1	62.30	62.30	12	179	6.69%
2024/11/04	0	0.00	20	62.23	61.90	-20	194	-10.27%
2024/11/01	18	62.60	13	62.52	63.10	5	203	2.46%
2024/10/30	7	61.79	0	0.00	61.80	7	223	3.14%
2024/10/29	3	61.20	13	61.28	61.50	-10	222	-4.49%
2024/10/28	16	61.41	13	61.45	61.50	3	222	1.35%
2024/10/25	26	60.60	2	60.00	60.60	24	218	10.97%
2024/10/24	27	60.27	3	60.40	59.60	24	216	11.11%
2024/10/23	13	59.59	0	0.00	59.30	13	213	6.10%
2024/10/22	30	59.39	3	59.20	59.10	27	215	12.55%
2024/10/21	6	59.32	0	0.00	59.50	6	222	2.69%
2024/10/18	5	59.46	1	59.70	59.50	4	230	1.73%
2024/10/17	8	60.29	1	60.40	60.20	7	232	3.01%
2024/10/16	40	59.87	2	59.75	60.20	38	235	16.16%
2024/10/15	6	59.52	8	59.79	59.40	-2	238	-0.84%
2024/10/14	11	59.28	3	59.40	59.30	8	246	3.24%
2024/10/11	12	58.04	5	58.00	58.40	7	254	2.75%
2024/10/09	0	0.00	2	55.90	55.90	-2	255	-0.78%
2024/10/08	3	56.20	0	0.00	56.30	3	262	1.14%
2024/10/07	1	56.30	0	0.00	56.50	1	294	0.34%
2024/10/04	1	55.90	1	56.50	55.80	0	315	0.00%
2024/09/30	2	56.70	0	0.00	56.90	2	338	0.59%
2024/09/27	0	0.00	6	57.02	57.20	-6	343	-1.75%
2024/09/25	1	57.20	1	57.00	57.10	0	348	0.00%
2024/09/23	2	56.00	12	56.25	56.80	-10	352	-2.84%
2024/09/20	2	57.35	14	57.01	56.00	-12	354	-3.39%
2024/09/13	7	57.53	0	0.00	57.60	7	361	1.94%
2024/09/11	0	0.00	2	57.60	57.40	-2	369	-0.54%
2024/09/10	6	58.07	6	58.67	58.00	0	370	0.00%
2024/09/09	14	58.61	10	58.89	58.80	4	371	1.08%
2024/09/06	4	58.68	1	58.90	59.10	3	373	0.80%
2024/09/05	1	59.10	10	59.39	58.90	-9	378	-2.38%
2024/09/04	10	59.91	11	59.74	59.00	-1	384	-0.26%
2024/09/03	1	60.70	1	60.90	60.50	0	390	0.00%
2024/09/02	9	61.06	0	0.00	60.80	9	399	2.25%
2024/08/30	5	60.96	0	0.00	60.90	5	400	1.25%
2024/08/27	0	0.00	4	61.50	60.90	-4	412	-0.97%
2024/08/26	10	60.70	0	0.00	61.00	10	415	2.41%
2024/08/23	2	60.70	0	0.00	60.70	2	416	0.48%
2024/08/22	0	0.00	5	61.42	61.10	-5	420	-1.19%
2024/08/21	6	60.08	0	0.00	60.70	6	422	1.42%
2024/08/20	10	60.48	18	60.92	60.50	-8	435	-1.84%
2024/08/19	21	60.50	7	61.07	61.00	14	447	3.13%
2024/08/16	5	59.04	4	59.10	59.00	1	443	0.23%
2024/08/15	3	58.00	1	58.40	58.40	2	447	0.45%
2024/08/14	7	57.91	15	58.41	58.20	-8	455	-1.76%
2024/08/13	5	56.56	18	56.76	57.20	-13	457	-2.84%
2024/08/12	2	56.50	26	56.83	56.70	-24	465	-5.15%
2024/08/09	3	57.30	21	57.70	56.90	-18	468	-3.84%
2024/08/08	2	57.40	48	57.53	57.20	-46	470	-9.78%
2024/08/07	58	58.76	16	59.29	58.60	42	484	8.66%
2024/08/06	71	57.11	74	58.46	57.50	-3	480	-0.62%
2024/08/05	19	60.22	28	60.21	59.70	-9	469	-1.92%
2024/08/02	51	61.07	68	60.80	65.00	-17	468	-3.63%
2024/08/01	2	58.90	11	58.26	59.10	-9	466	-1.93%
2024/07/31	10	57.70	22	58.01	58.00	-12	482	-2.49%
2024/07/30	11	57.32	15	57.02	57.60	-4	528	-0.76%
2024/07/29	5	57.48	36	58.19	57.50	-31	563	-5.50%
2024/07/26	1	56.20	14	57.26	57.50	-13	589	-2.20%
2024/07/23	21	57.79	5	58.08	58.30	16	627	2.55%
2024/07/22	12	57.19	49	57.39	57.00	-37	659	-5.61%
2024/07/19	2	60.10	6	59.03	58.80	-4	762	-0.52%
2024/07/17	3	60.20	2	60.70	60.70	1	909	0.11%
2024/07/16	9	60.60	4	60.80	60.50	5	960	0.52%
2024/07/15	15	59.59	0	0.00	60.40	15	996	1.50%
2024/07/12	12	61.63	18	61.16	60.90	-6	1,032	-0.58%
2024/07/11	1	63.30	2	62.80	62.70	-1	1,064	-0.09%
2024/07/10	29	63.39	28	62.99	63.20	1	1,095	0.09%
2024/07/09	46	64.97	64	64.47	64.10	-18	1,169	-1.54%
2024/07/05	17	71.81	8	71.93	71.40	9	1,182	0.76%
2024/07/03	1	71.40	0	0.00	71.60	1	1,189	0.08%
2024/07/02	2	71.40	0	0.00	71.40	2	1,189	0.17%
2024/06/27	0	0.00	2	71.05	70.90	-2	1,199	-0.17%
2024/06/26	2	71.50	1	70.90	71.40	1	1,205	0.08%
2024/06/25	12	70.36	3	70.60	70.90	9	1,213	0.74%
2024/06/24	1	71.40	0	0.00	70.60	1	1,215	0.08%
2024/06/20	1	71.20	0	0.00	71.40	1	1,225	0.08%
2024/06/19	1	71.10	0	0.00	71.10	1	1,230	0.08%
2024/06/18	10	70.90	0	0.00	71.40	10	1,233	0.81%
2024/06/13	11	70.90	26	70.46	70.10	-15	1,256	-1.19%
2024/06/12	11	69.52	0	0.00	70.00	11	1,269	0.87%
2024/06/11	10	70.90	3	71.17	70.20	7	1,277	0.55%
2024/06/07	0	0.00	5	71.64	71.00	-5	1,337	-0.37%
2024/06/06	0	0.00	7	69.93	69.80	-7	1,341	-0.52%
2024/06/05	0	0.00	10	70.50	70.20	-10	1,354	-0.74%
2024/06/04	14	70.36	0	0.00	70.50	14	1,364	1.03%
2024/06/03	3	70.27	1	70.60	70.40	2	1,373	0.15%
2024/05/31	7	70.33	0	0.00	70.70	7	1,381	0.51%
2024/05/29	1	70.30	0	0.00	70.80	1	1,405	0.07%
2024/05/28	6	70.07	19	70.07	70.40	-13	1,432	-0.91%
2024/05/27	11	69.29	0	0.00	69.90	11	1,453	0.76%
2024/05/24	8	68.95	14	69.37	69.50	-6	1,496	-0.40%
2024/05/23	9	70.46	19	70.86	69.90	-10	1,500	-0.67%
2024/05/22	4	71.05	0	0.00	71.10	4	1,488	0.27%
2024/05/20	6	70.40	11	70.71	70.40	-5	1,484	-0.34%
2024/05/17	6	71.00	5	71.28	70.80	1	1,477	0.07%
2024/05/16	2	70.90	0	0.00	70.90	2	1,473	0.14%
2024/05/15	2	71.60	1	71.50	71.30	1	1,467	0.07%
2024/05/14	2	71.65	0	0.00	71.50	2	1,464	0.14%
2024/05/13	48	71.14	35	71.03	71.50	13	1,460	0.89%
2024/05/10	6	72.65	4	72.80	72.80	2	1,445	0.14%
2024/05/09	23	73.62	26	73.26	73.00	-3	1,440	-0.21%
2024/05/08	18	72.91	14	72.89	73.00	4	1,435	0.28%
2024/05/07	3	72.60	0	0.00	73.00	3	1,425	0.21%
2024/05/06	21	74.10	29	74.05	73.80	-8	1,401	-0.57%
2024/05/03	5	75.00	41	75.26	74.80	-36	1,388	-2.59%
2024/05/02	283	77.85	70	77.09	77.50	213	1,340	15.89%	大買/鉅額交易
2024/04/30	49	76.86	78	77.15	76.50	-29	1,304	-2.22%
2024/04/29	101	77.66	71	77.44	77.00	30	1,276	2.35%	大買/
2024/04/26	64	76.28	93	76.48	76.00	-29	1,238	-2.34%
2024/04/25	138	77.66	416	77.69	76.50	-278	1,206	-23.04%	大買/大賣/鉅額交易
2024/04/24	323	75.66	161	75.21	78.10	162	1,096	14.77%	大買/大賣/鉅額交易
2024/04/23	46	71.42	88	72.54	72.10	-42	968	-4.34%
2024/04/22	293	74.14	191	73.67	72.60	102	957	10.66%	大買/大賣/鉅額交易
2024/04/19	94	71.98	171	72.42	72.70	-77	906	-8.49%	大賣/
2024/04/18	25	73.92	18	73.30	73.70	7	869	0.81%
2024/04/17	133	71.99	6	71.18	72.60	127	829	15.31%	大買/鉅額交易
2024/04/16	17	70.22	86	70.31	71.00	-69	792	-8.71%
2024/04/15	204	68.20	146	68.82	70.30	58	762	7.61%	大買/大賣/
2024/04/12	28	67.55	12	67.83	67.40	16	681	2.35%
2024/04/11	72	69.06	125	69.03	68.10	-53	660	-8.03%	大賣/
2024/04/10	11	70.55	3	70.40	70.70	8	620	1.29%
2024/04/09	0	0.00	7	71.93	71.60	-7	602	-1.16%
2024/04/08	6	71.85	2	71.55	71.60	4	609	0.66%
2024/04/03	0	0.00	1	71.90	71.60	-1	605	-0.17%
2024/04/02	17	71.70	9	72.01	71.70	8	605	1.32%
2024/04/01	26	72.01	11	71.96	71.70	15	601	2.49%
2024/03/29	3	72.63	4	72.75	72.00	-1	595	-0.17%
2024/03/28	39	73.01	35	73.39	73.20	4	590	0.68%
2024/03/27	11	72.04	5	72.34	72.40	6	583	1.03%
2024/03/26	14	71.84	23	72.10	71.50	-9	581	-1.55%
2024/03/25	8	72.70	1	72.80	72.90	7	590	1.19%
2024/03/22	0	0.00	26	72.70	72.50	-26	616	-4.22%
2024/03/21	3	72.93	17	72.75	72.70	-14	611	-2.29%
2024/03/20	25	72.94	36	72.50	72.80	-11	607	-1.81%
2024/03/19	7	72.61	21	72.44	72.70	-14	600	-2.33%
2024/03/18	9	73.34	22	73.35	73.00	-13	595	-2.18%
2024/03/15	48	74.24	0	0.00	74.10	48	581	8.26%
2024/03/14	9	73.80	45	73.72	73.70	-36	573	-6.27%
2024/03/13	69	74.86	139	74.73	74.00	-70	562	-12.44%	大賣/
2024/03/12	13	78.87	17	78.87	79.00	-4	497	-0.80%
2024/03/11	47	78.26	11	78.23	78.70	36	486	7.39%
2024/03/08	41	76.69	19	77.03	76.50	22	466	4.72%
2024/03/07	16	76.96	5	77.00	77.40	11	457	2.41%
2024/03/06	16	77.60	12	77.64	77.50	4	446	0.90%
2024/03/05	37	77.09	3	76.60	77.30	34	429	7.92%
2024/03/04	0	0.00	22	76.68	76.40	-22	414	-5.31%
2024/03/01	29	77.69	35	77.12	76.60	-6	404	-1.49%
2024/02/29	18	75.89	17	76.15	76.60	1	375	0.27%
2024/02/27	40	73.56	24	74.78	76.00	16	348	4.60%
2024/02/26	0	0.00	43	72.21	71.50	-43	302	-14.21%
2024/02/22	0	0.00	8	70.25	70.30	-8	284	-2.81%
2024/02/21	9	70.06	0	0.00	70.50	9	283	3.18%
2024/02/20	13	70.45	13	70.10	70.00	0	283	0.00%
2024/02/19	1	69.90	0	0.00	70.70	1	284	0.35%
2024/02/16	11	69.70	0	0.00	69.80	11	285	3.85%
2024/02/15	0	0.00	1	70.50	69.60	-1	284	-0.35%
2024/02/05	11	69.75	11	69.55	69.90	0	284	0.00%
2024/02/02	0	0.00	1	69.80	69.80	-1	290	-0.34%
2024/02/01	6	70.13	15	69.80	69.90	-9	289	-3.11%
2024/01/31	0	0.00	1	70.10	70.10	-1	288	-0.35%
2024/01/30	1	70.70	1	70.70	70.50	0	287	0.00%
2024/01/29	22	71.03	1	71.30	71.00	21	293	7.16%
2024/01/26	14	70.71	0	0.00	71.00	14	293	4.78%
2024/01/25	5	70.20	0	0.00	70.40	5	290	1.72%
2024/01/24	8	70.23	0	0.00	70.20	8	290	2.75%
2024/01/22	1	69.80	0	0.00	69.60	1	293	0.34%
2024/01/19	0	0.00	1	70.00	69.60	-1	294	-0.34%
2024/01/18	0	0.00	15	69.06	70.00	-15	294	-5.10%
2024/01/17	21	70.00	17	70.38	69.50	4	296	1.35%
2024/01/16	0	0.00	35	71.25	70.90	-35	286	-12.21%
2024/01/15	12	72.61	0	0.00	72.20	12	287	4.18%
2024/01/12	2	71.10	0	0.00	71.70	2	291	0.69%
2024/01/11	0	0.00	6	72.25	71.50	-6	291	-2.06%
2024/01/10	0	0.00	25	70.97	71.90	-25	312	-7.99%
2024/01/09	5	71.32	18	71.39	71.40	-13	309	-4.19%
2024/01/04	12	73.09	0	0.00	73.00	12	310	3.86%
2024/01/03	2	74.00	2	73.60	73.40	0	308	0.00%
2024/01/02	38	73.60	0	0.00	74.40	38	322	11.78%
2023/12/29	5	72.24	0	0.00	72.10	5	308	1.62%
2023/12/28	10	72.40	0	0.00	72.10	10	308	3.24%
2023/12/27	1	71.60	0	0.00	71.80	1	306	0.33%
2023/12/25	18	71.59	6	71.50	71.70	12	304	3.94%
2023/12/22	0	0.00	15	71.50	71.70	-15	302	-4.96%
2023/12/21	2	71.80	5	71.80	71.90	-3	302	-0.99%
2023/12/20	0	0.00	42	73.48	72.40	-42	300	-13.98%
2023/12/19	17	73.00	23	72.74	74.40	-6	278	-2.15%
2023/12/15	2	71.90	0	0.00	72.00	2	250	0.80%
2023/12/14	6	71.20	0	0.00	71.40	6	249	2.41%
2023/12/13	2	70.60	0	0.00	70.70	2	252	0.79%
2023/12/12	1	70.50	0	0.00	70.30	1	251	0.40%
2023/12/11	0	0.00	11	70.54	70.30	-11	253	-4.33%
2023/12/06	15	72.20	0	0.00	71.90	15	250	5.98%
2023/12/05	3	72.10	0	0.00	72.10	3	250	1.20%
2023/12/04	6	71.60	0	0.00	72.60	6	250	2.39%
2023/11/24	10	70.80	0	0.00	70.90	10	257	3.88%
2023/11/21	3	71.50	0	0.00	71.60	3	264	1.14%
2023/11/17	13	71.44	0	0.00	71.40	13	275	4.72%
2023/11/16	5	70.36	0	0.00	70.30	5	286	1.75%
2023/11/15	12	70.32	0	0.00	70.00	12	286	4.19%
2023/11/14	0	0.00	12	69.00	69.50	-12	289	-4.15%
2023/11/13	7	70.06	0	0.00	69.60	7	293	2.38%
2023/11/10	1	68.60	0	0.00	68.40	1	294	0.34%
2023/11/09	9	69.92	0	0.00	70.10	9	297	3.03%
2023/11/08	6	69.00	0	0.00	69.00	6	311	1.93%
2023/11/07	0	0.00	9	68.70	68.80	-9	348	-2.59%
2023/11/06	12	67.47	5	69.34	69.30	7	350	2.00%
2023/11/02	4	66.45	0	0.00	66.50	4	348	1.15%
2023/10/31	0	0.00	16	65.78	65.50	-16	390	-4.10%
2023/10/30	6	66.85	0	0.00	66.30	6	404	1.49%
2023/10/27	22	67.13	0	0.00	66.80	22	414	5.31%
2023/10/26	1	66.30	2	66.60	66.40	-1	444	-0.22%
2023/10/25	20	67.26	17	66.32	66.20	3	450	0.67%
2023/10/24	0	0.00	4	66.55	66.40	-4	454	-0.88%
2023/10/23	5	64.94	6	66.35	66.20	-1	463	-0.22%
2023/10/20	66	63.58	2	64.00	63.40	64	474	13.50%
2023/10/19	5	65.90	7	65.67	65.30	-2	504	-0.40%
2023/10/17	0	0.00	16	70.19	70.00	-16	547	-2.92%
2023/10/16	4	71.65	0	0.00	70.40	4	549	0.73%
2023/10/13	0	0.00	22	70.58	70.20	-22	555	-3.96%
2023/10/12	48	71.14	0	0.00	71.00	48	558	8.60%
2023/10/11	0	0.00	14	70.20	70.10	-14	558	-2.51%
2023/10/05	5	70.60	0	0.00	70.60	5	569	0.88%
2023/10/04	2	70.10	0	0.00	70.30	2	584	0.34%
2023/10/03	0	0.00	15	70.76	70.60	-15	593	-2.53%
2023/10/02	0	0.00	1	71.40	71.00	-1	597	-0.17%
2023/09/28	5	70.98	0	0.00	71.00	5	609	0.82%
2023/09/26	7	70.53	16	70.67	70.50	-9	631	-1.42%
2023/09/25	8	71.50	2	71.70	71.70	6	651	0.92%
2023/09/22	0	0.00	26	71.05	70.80	-26	655	-3.97%
2023/09/21	2	71.10	0	0.00	70.80	2	660	0.30%
2023/09/19	9	72.00	13	71.67	71.60	-4	676	-0.59%
2023/09/18	35	72.75	23	71.35	72.50	12	684	1.75%
2023/09/15	18	71.83	1	72.00	72.10	17	693	2.45%
2023/09/14	2	71.60	11	71.70	71.60	-9	700	-1.29%
2023/09/13	7	72.10	17	72.23	72.30	-10	714	-1.40%
2023/09/12	10	72.00	6	72.60	72.60	4	731	0.55%
2023/09/11	20	72.76	2	72.20	72.10	18	740	2.43%
2023/09/08	2	71.40	8	71.60	71.70	-6	775	-0.77%
2023/09/07	14	72.24	0	0.00	72.10	14	810	1.73%
2023/09/06	2	72.05	15	71.71	71.80	-13	861	-1.51%
2023/09/05	3	72.13	15	72.44	72.50	-12	887	-1.35%
2023/09/04	1	71.90	11	72.28	72.60	-10	932	-1.07%
2023/09/01	2	73.00	35	72.41	72.00	-33	991	-3.33%
2023/08/31	2	73.15	27	72.85	72.50	-25	1,036	-2.41%
2023/08/30	7	71.87	23	71.78	72.50	-16	1,094	-1.46%
2023/08/29	0	0.00	29	70.97	71.60	-29	1,116	-2.60%
2023/08/28	2	70.45	24	70.85	70.80	-22	1,140	-1.93%
2023/08/25	5	71.34	30	71.12	70.90	-25	1,180	-2.12%
2023/08/24	8	72.03	48	71.80	71.00	-40	1,191	-3.36%
2023/08/23	27	71.27	31	72.20	71.40	-4	1,199	-0.33%
2023/08/22	2	73.20	51	72.95	72.30	-49	1,232	-3.97%
2023/08/21	0	0.00	10	74.90	74.80	-10	1,232	-0.81%
2023/08/18	8	76.11	0	0.00	75.50	8	1,260	0.63%
2023/08/16	16	75.65	0	0.00	75.40	16	1,318	1.21%
2023/08/15	1	75.60	0	0.00	74.60	1	1,341	0.07%
2023/08/14	0	0.00	2	74.75	73.20	-2	1,389	-0.14%
2023/08/11	2	76.30	4	77.65	76.00	-2	1,516	-0.13%
2023/08/10	0	0.00	1	82.20	81.80	-1	1,506	-0.07%
2023/08/09	0	0.00	2	83.30	82.70	-2	1,569	-0.13%
2023/08/07	9	80.69	8	80.93	81.20	1	1,647	0.06%
2023/08/04	24	82.39	137	81.95	81.00	-113	1,669	-6.77%	大賣/鉅額交易
2023/08/02	24	84.71	90	84.68	84.60	-66	1,648	-4.00%
2023/08/01	40	85.31	13	84.49	85.70	27	1,666	1.62%
2023/07/31	106	83.87	66	84.26	85.50	40	1,687	2.37%	大買/
2023/07/28	12	81.69	1	81.50	81.40	11	1,684	0.65%
2023/07/27	14	81.76	9	81.13	82.10	5	1,684	0.30%
2023/07/26	61	81.33	11	82.03	81.60	50	1,681	2.97%
2023/07/25	6	80.88	133	81.10	80.80	-127	1,675	-7.58%	大賣/鉅額交易
2023/07/24	145	80.40	47	81.31	81.90	98	1,660	5.90%	大買/
2023/07/21	205	77.05	50	77.67	78.50	155	1,622	9.55%	大買/鉅額交易
2023/07/20	52	72.39	17	73.89	74.60	35	1,578	2.22%
2023/07/19	7	70.17	15	69.79	70.00	-8	1,557	-0.51%
2023/07/18	1	70.10	25	70.09	69.90	-24	1,556	-1.54%
2023/07/17	4	70.70	26	70.95	70.70	-22	1,549	-1.42%
2023/07/14	49	71.96	2	72.60	71.50	47	1,542	3.05%
2023/07/13	5	72.12	42	71.65	71.50	-37	1,537	-2.41%
2023/07/12	21	73.88	14	74.59	72.30	7	1,532	0.46%
2023/07/11	14	71.32	13	71.86	73.40	1	1,510	0.07%
2023/07/10	5	69.50	4	69.35	69.50	1	1,497	0.07%
2023/07/07	11	70.13	10	70.07	70.30	1	1,488	0.07%
2023/07/06	9	72.18	21	72.19	71.10	-12	1,483	-0.81%
2023/07/05	11	73.96	3	73.37	74.30	8	1,469	0.54%
2023/07/04	12	73.51	50	73.51	73.30	-38	1,459	-2.60%
2023/07/03	57	73.76	6	73.67	74.10	51	1,448	3.52%
2023/06/30	3	70.87	1	71.20	71.70	2	1,425	0.14%
2023/06/29	0	0.00	10	71.16	71.00	-10	1,420	-0.70%
2023/06/28	11	70.57	4	70.88	71.50	7	1,413	0.50%
2023/06/27	5	69.68	7	69.94	69.90	-2	1,399	-0.14%
2023/06/26	0	0.00	49	69.95	70.10	-49	1,399	-3.50%
2023/06/21	5	70.14	10	70.89	70.80	-5	1,389	-0.36%
2023/06/20	1	69.10	22	68.79	68.70	-21	1,374	-1.53%
2023/06/19	31	68.56	13	68.12	69.10	18	1,366	1.32%
2023/06/16	6	70.10	37	69.34	69.10	-31	1,348	-2.30%
2023/06/15	24	70.04	0	0.00	70.00	24	1,329	1.81%
2023/06/14	83	69.83	14	69.99	69.50	69	1,315	5.24%
2023/06/13	27	70.55	24	70.48	70.50	3	1,277	0.23%
2023/06/12	55	72.07	38	72.86	71.70	17	1,240	1.37%
2023/06/09	24	70.80	32	70.46	71.60	-8	1,189	-0.67%
2023/06/08	28	69.36	26	69.92	70.00	2	1,160	0.17%
2023/06/07	27	68.21	43	67.86	70.20	-16	1,114	-1.44%
2023/06/06	20	63.14	27	63.84	64.50	-7	1,053	-0.66%
2023/06/05	23	62.01	45	61.43	63.10	-22	1,003	-2.19%
2023/06/02	30	56.86	1	57.80	57.90	29	942	3.08%
2023/06/01	2	56.60	158	56.31	56.20	-156	916	-17.02%	大賣/鉅額交易
2023/05/31	46	54.88	3	54.83	56.20	43	888	4.84%
2023/05/30	7	53.47	11	53.27	53.50	-4	845	-0.47%
2023/05/29	36	52.50	0	0.00	52.80	36	829	4.34%
2023/05/26	59	52.93	6	53.17	52.10	53	814	6.50%
2023/05/25	22	54.27	0	0.00	54.10	22	774	2.84%
2023/05/24	7	54.26	41	54.12	54.30	-34	761	-4.46%
2023/05/23	38	53.71	19	54.42	55.00	19	729	2.61%
2023/05/22	20	52.97	3	53.33	53.00	17	680	2.50%
2023/05/19	1	52.50	6	53.10	52.90	-5	656	-0.76%
2023/05/18	5	52.56	23	52.25	53.30	-18	628	-2.86%
2023/05/17	15	54.03	1	51.90	53.40	14	569	2.46%
2023/05/16	8	49.44	0	0.00	49.60	8	426	1.87%
2023/05/15	5	49.41	0	0.00	49.15	5	398	1.26%
2023/05/12	6	49.48	0	0.00	49.75	6	331	1.81%
2023/05/11	10	45.19	0	0.00	46.00	10	268	3.73%
2023/05/08	0	0.00	1	43.80	43.95	-1	198	-0.50%
2023/05/05	0	0.00	2	42.05	42.55	-2	164	-1.22%
2023/05/04	5	38.80	2	40.30	40.00	3	129	2.31%
2023/04/19	1	34.45	0	0.00	34.80	1	61	1.63%
2023/03/06	0	0.00	14	31.15	31.10	-14	30	-46.28%
2023/02/14	0	0.00	25.6	30.89	31.00	-25.6	31	-82.18%
2023/02/01	0	0.00	20	30.47	30.50	-20	29	-66.93%
2023/01/30	0	0.00	7	30.34	30.35	-7	29	-23.90%
2022/11/02	0	0.00	15	29.75	29.75	-15	21	-70.48%
2022/09/23	0	0.00	2	30.30	30.20	-2	24	-8.05%
2022/07/14	0	0.00	14	28.80	28.80	-14	32	-42.64%
2022/05/24	0	0.00	19	30.36	30.35	-19	37	-51.08%
2022/05/18	0	0.00	2.9	30.22	30.30	-2.9	37	-7.63%
2022/05/17	0	0.00	3	30.20	30.20	-3	37	-7.92%
2022/04/22	0	0.00	23	30.72	30.70	-23	38	-60.50%
2022/04/19	0	0.00	2	30.75	30.80	-2	39	-5.07%
2022/04/11	0	0.00	6	30.76	30.75	-6	40	-14.88%
2022/03/25	0	0.00	32	31.35	31.35	-32	36	-88.15%
2022/03/22	0	0.00	14	31.25	31.25	-14	34	-40.98%
2022/03/16	0	0.00	7	30.72	30.70	-7	32	-21.86%
2022/03/03	0	0.00	32	30.72	30.70	-32	29	-108.42%
2022/02/09	0	0.00	10	30.05	30.05	-10	27	-36.15%
2022/01/11	0	0.00	12	30.10	30.05	-12	26	-45.37%
2021/11/22	0	0.00	12.1	29.98	29.95	-12.1	35	-34.21%
2021/11/12	0	0.00	7	29.38	29.35	-7	40	-17.35%
2021/11/11	0	0.00	50	29.57	29.45	-50	40	-122.40%
2021/06/03	2	30.58	0	0.00	30.45	2	126	1.58%
2021/06/02	3	30.50	0	0.00	30.40	3	128	2.34%
2021/06/01	8	30.38	0	0.00	30.40	8	128	6.24%
2021/05/31	2	30.20	0	0.00	30.25	2	128	1.56%
2021/05/28	7	30.14	0	0.00	30.20	7	128	5.46%
2021/05/27	4	29.98	0	0.00	30.05	4	128	3.10%
2021/05/26	0	0.00	2	30.05	30.00	-2	129	-1.55%
2021/05/25	3	29.90	5	29.98	30.00	-2	129	-1.54%
2021/05/24	0	0.00	8	29.93	29.90	-8	129	-6.15%
2021/05/21	2	29.90	0	0.00	29.90	2	129	1.54%
2021/05/20	2	29.90	7	29.89	29.90	-5	130	-3.83%
2021/05/19	0	0.00	11	29.98	30.30	-11	129	-8.51%
2021/05/18	17	29.57	1	29.80	29.90	16	129	12.39%
2021/05/17	6	29.26	18	29.74	29.25	-12	128	-9.34%
2021/05/14	0	0.00	4	29.89	29.90	-4	125	-3.18%
2021/05/12	7	31.16	7	31.00	30.00	0	123	0.00%
2021/05/11	0	0.00	10	31.41	31.35	-10	121	-8.24%
2021/05/07	10	31.98	0	0.00	31.90	10	118	8.41%
2021/05/06	0	0.00	27	31.75	31.65	-27	118	-22.79%
2020/05/19	0	0.00	4	29.09	29.10	-4	78	-5.07%
2020/05/18	0	0.00	4	29.08	29.05	-4	77	-5.13%
2020/05/15	0	0.00	8	29.05	29.10	-8	77	-10.28%
2020/04/27	4	28.83	0	0.00	28.75	4	94	4.23%
2020/04/22	3	28.52	0	0.00	28.70	3	99	3.01%
2020/04/14	5	28.28	0	0.00	28.30	5	103	4.85%
2020/04/13	4	28.23	0	0.00	28.20	4	102	3.90%
2020/04/07	0	0.00	3	27.70	27.85	-3	105	-2.85%
2020/04/06	0	0.00	3	27.50	27.55	-3	105	-2.84%
2020/03/20	6	24.86	0	0.00	25.05	6	109	5.47%
2019/03/05	0	0.00	16.8	27.24	27.35	-16.8	301	-5.56%
2018/05/08	0	0.00	317.9	19.94	20.00	-317.9	60	-525.05%	大賣/鉅額交易
2018/05/03	0	0.00	15	20.04	20.00	-15	54	-27.66%