建國 (5515)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
294張
產業
上市營建類股▲1.84%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	27.03	93	26.88	26.85	-78	735	-10.61%
2024/11/19	4	27.08	41	26.96	27.10	-37	732	-5.05%
2024/11/18	7	27.30	77.2	27.09	27.15	-70.2	743	-9.44%
2024/11/15	29	27.08	85	27.02	27.20	-56	753	-7.43%
2024/11/14	31	26.67	5.8	26.49	26.20	25.2	754	3.34%
2024/11/13	15	27.27	74	27.31	27.15	-59	772	-7.64%
2024/11/12	59	27.08	121	26.74	27.30	-62	809	-7.66%	大賣/
2024/11/11	0	0.00	3	25.47	25.40	-3	837	-0.36%
2024/10/30	0	0.00	6	22.04	21.90	-6	882	-0.68%
2024/10/29	0	0.00	11	22.08	21.95	-11	922	-1.19%
2024/10/28	0	0.00	39	22.57	22.60	-39	1,000	-3.90%
2024/10/25	9	22.80	5	22.76	22.75	4	1,085	0.37%
2024/10/24	5	22.90	9	22.77	22.75	-4	1,154	-0.35%
2024/10/23	13	23.34	41	23.21	23.05	-28	1,177	-2.38%
2024/10/22	54	22.97	7	22.87	23.20	47	1,192	3.94%
2024/10/21	0	0.00	14	22.70	22.65	-14	1,197	-1.17%
2024/10/18	3	22.60	58	22.65	22.60	-55	1,226	-4.49%
2024/10/17	9	22.35	71	22.40	22.40	-62	1,234	-5.02%
2024/10/16	0	0.00	62	22.23	22.30	-62	1,257	-4.93%
2024/10/15	6	22.42	72	22.37	22.30	-66	1,265	-5.22%
2024/10/14	77	22.10	101.5	22.14	22.25	-24.5	1,297	-1.89%	大賣/
2024/10/11	0	0.00	14	21.83	21.80	-14	1,299	-1.08%
2024/10/09	5	21.90	26	21.88	21.90	-21	1,326	-1.58%
2024/10/08	1	22.05	7	22.14	22.05	-6	1,372	-0.44%
2024/10/07	8	22.25	11	22.24	22.30	-3	1,404	-0.21%
2024/10/04	27	22.21	36	22.29	22.30	-9	1,415	-0.64%
2024/10/01	1	22.60	30	22.59	22.65	-29	1,421	-2.04%
2024/09/30	8	22.60	12	22.54	22.60	-4	1,452	-0.28%
2024/09/27	33	22.34	1	22.20	22.50	32	1,492	2.14%
2024/09/26	19	22.15	25	22.21	22.05	-6	1,502	-0.40%
2024/09/25	100	22.11	27	22.00	22.05	73	1,512	4.83%
2024/09/24	23	21.95	35	21.94	21.85	-12	1,523	-0.79%
2024/09/23	63	21.64	95	21.66	21.70	-32	1,558	-2.05%
2024/09/20	53	22.78	212	22.69	22.30	-159	1,550	-10.26%	大賣/鉅額交易
2024/09/19	70	23.48	15	23.48	23.60	55	1,533	3.59%
2024/09/18	9	23.47	12	23.35	23.20	-3	1,541	-0.19%
2024/09/16	73	23.54	34	23.53	23.25	39	1,545	2.52%
2024/09/13	137	23.10	23	23.13	23.20	114	1,556	7.32%	大買/鉅額交易
2024/09/12	57	21.98	26	22.15	22.30	31	1,568	1.98%
2024/09/11	28	21.72	47	21.80	21.80	-19	1,578	-1.20%
2024/09/10	22	21.75	46	21.91	21.65	-24	1,589	-1.51%
2024/09/09	19	21.86	49	21.89	22.20	-30	1,616	-1.86%
2024/09/06	53	22.23	49	22.20	22.25	4	1,673	0.24%
2024/09/05	47	22.75	10	22.60	22.40	37	1,685	2.19%
2024/09/04	131	22.42	154	22.48	22.35	-23	1,712	-1.34%	大買/大賣/
2024/09/03	55	23.23	66	23.16	23.10	-11	1,765	-0.62%
2024/09/02	45	23.33	19	23.21	23.15	26	1,786	1.46%
2024/08/30	19	23.29	89	23.20	23.20	-70	1,797	-3.89%
2024/08/29	12	22.90	19	22.88	22.80	-7	1,796	-0.39%
2024/08/28	5	23.13	29	22.90	22.95	-24	1,807	-1.33%
2024/08/27	27	23.00	3	22.82	23.10	24	1,835	1.31%
2024/08/26	72	23.00	12	23.00	22.90	60	1,847	3.25%
2024/08/23	41	22.64	47	22.67	22.75	-6	1,874	-0.32%
2024/08/22	185	22.74	129	22.79	22.75	56	1,883	2.97%	大買/大賣/
2024/08/21	46	23.11	156	23.19	23.00	-110	1,881	-5.85%	大賣/鉅額交易
2024/08/20	107	23.27	147	23.17	23.35	-40	1,887	-2.12%	大買/大賣/
2024/08/19	274	22.86	43	22.56	23.25	231	1,893	12.20%	大買/鉅額交易
2024/08/16	167	22.78	63	22.75	22.45	104	1,895	5.49%	大買/鉅額交易
2024/08/15	207	22.90	255	22.72	22.50	-48	1,895	-2.53%	大買/大賣/
2024/08/14	168	23.12	83	23.07	23.25	85	1,886	4.51%	大買/
2024/08/13	74	22.74	78	22.73	22.85	-4	1,916	-0.21%
2024/08/12	214	22.73	23	22.65	22.80	191	1,940	9.84%	大買/鉅額交易
2024/08/09	122	22.32	98	22.31	22.30	24	1,991	1.21%	大買/
2024/08/08	162	22.13	204	22.04	22.00	-42	2,022	-2.08%	大買/大賣/
2024/08/07	447	22.24	182	22.16	22.65	265	2,036	13.01%	大買/大賣/鉅額交易
2024/08/06	482	21.20	572	21.57	21.30	-90	2,054	-4.38%	大買/大賣/
2024/08/05	280	21.47	295	21.54	21.75	-15	2,040	-0.74%	大買/大賣/
2024/08/02	210	23.43	614	23.76	23.00	-404	2,058	-19.63%	大買/大賣/鉅額交易
2024/08/01	527	24.70	259	24.56	24.50	268	2,079	12.89%	大買/大賣/鉅額交易
2024/07/31	357	25.19	389	24.93	24.45	-32	2,077	-1.54%	大買/大賣/
2024/07/30	399	24.59	204	24.53	25.05	195	2,048	9.52%	大買/大賣/鉅額交易
2024/07/29	304	24.67	487	24.74	24.35	-183	2,060	-8.88%	大買/大賣/鉅額交易
2024/07/26	145	23.70	210	23.65	24.15	-65	2,062	-3.15%	大買/大賣/
2024/07/23	181	23.50	79	23.48	23.50	102	2,122	4.80%	大買/鉅額交易
2024/07/22	153	22.90	68	22.94	22.85	85	2,179	3.90%	大買/
2024/07/19	319	23.43	307	23.34	23.45	12	2,226	0.54%	大買/大賣/
2024/07/18	184	23.95	179	23.79	23.80	5	2,263	0.22%	大買/大賣/
2024/07/17	202	24.04	123	24.01	24.00	79	2,373	3.33%	大買/大賣/
2024/07/16	23	23.81	135	23.86	23.80	-112	2,640	-4.24%	大賣/鉅額交易
2024/07/15	623	23.93	127	23.84	23.75	496	2,932	16.91%	大買/大賣/鉅額交易
2024/07/12	33	23.50	49	23.50	23.25	-16	3,251	-0.49%
2024/07/11	215	23.41	94	23.30	23.55	121	3,403	3.56%	大買/鉅額交易
2024/07/10	439	23.57	96	23.48	23.60	343	3,512	9.76%	大買/鉅額交易
2024/07/09	211	22.55	247	22.53	22.25	-36	3,571	-1.01%	大買/大賣/
2024/07/08	30	23.24	198	23.25	23.15	-168	3,598	-4.67%	大賣/鉅額交易
2024/07/05	22	23.29	59	23.35	23.45	-37	3,649	-1.01%
2024/07/04	346	23.76	102	23.69	23.45	244	3,714	6.57%	大買/大賣/鉅額交易
2024/07/03	297	24.14	51	24.15	24.35	246	3,740	6.58%	大買/鉅額交易
2024/07/02	136	23.65	90	23.62	23.80	46	3,746	1.23%	大買/
2024/07/01	75	23.41	40	23.45	23.50	35	3,760	0.93%
2024/06/28	66	23.30	122	23.29	23.20	-56	3,794	-1.48%	大賣/
2024/06/27	155	23.53	169	23.54	23.35	-14	3,864	-0.36%	大買/大賣/
2024/06/26	29	24.42	90	24.32	24.10	-61	4,051	-1.51%
2024/06/25	140	24.32	51	24.18	24.40	89	4,442	2.00%	大買/
2024/06/24	169	24.54	76	24.52	24.35	93	4,722	1.97%	大買/
2024/06/21	41	24.34	72	24.25	24.30	-31	4,743	-0.65%
2024/06/20	90	24.48	163	24.27	24.45	-73	4,812	-1.52%	大賣/
2024/06/19	216	24.56	50	24.46	24.70	166	4,837	3.43%	大買/鉅額交易
2024/06/18	126	24.24	37	24.42	24.20	89	4,858	1.83%	大買/
2024/06/17	67	24.43	50	24.65	24.30	17	4,881	0.35%
2024/06/14	202	24.89	171	24.88	24.85	31	4,962	0.62%	大買/大賣/
2024/06/13	527	24.52	141	24.31	24.70	386	4,989	7.74%	大買/大賣/鉅額交易
2024/06/12	46	23.61	131	23.65	23.70	-85	5,155	-1.65%	大賣/
2024/06/11	131	24.02	234	23.99	23.85	-103	5,184	-1.99%	大買/大賣/鉅額交易
2024/06/07	374	23.89	131	24.38	24.30	243	5,196	4.68%	大買/大賣/鉅額交易
2024/06/06	149	22.98	163	23.03	23.15	-14	5,191	-0.27%	大買/大賣/
2024/06/05	108	23.34	84	23.36	23.25	24	5,317	0.45%	大買/
2024/06/04	68	23.59	114	23.53	23.65	-46	5,344	-0.86%	大賣/
2024/06/03	73	23.55	99	23.51	23.75	-26	5,404	-0.48%
2024/05/31	414	23.84	86	23.87	23.75	328	5,571	5.89%	大買/鉅額交易
2024/05/30	90	23.50	73	23.44	23.10	17	5,578	0.30%
2024/05/29	376	23.36	203	23.47	23.55	173	5,573	3.10%	大買/大賣/鉅額交易
2024/05/28	317	23.39	39	23.30	23.50	278	5,547	5.01%	大買/鉅額交易
2024/05/27	53	23.01	57	23.05	23.05	-4	5,540	-0.07%
2024/05/24	139	23.08	96	23.04	23.00	43	5,539	0.78%	大買/
2024/05/23	41	23.44	138	23.53	23.20	-97	5,530	-1.75%	大賣/
2024/05/22	32	24.16	171	24.10	23.90	-139	5,526	-2.52%	大賣/鉅額交易
2024/05/21	43	24.66	171	24.64	24.55	-128	5,532	-2.31%	大賣/鉅額交易
2024/05/20	113	24.55	62	24.59	24.60	51	5,611	0.91%	大買/
2024/05/17	228	24.55	212	24.47	24.55	16	5,609	0.29%	大買/大賣/
2024/05/16	178	23.92	124	23.94	24.20	54	5,612	0.96%	大買/大賣/
2024/05/15	170	23.99	392	23.96	23.80	-222	5,591	-3.97%	大買/大賣/鉅額交易
2024/05/14	182	23.05	95	23.14	23.15	87	5,534	1.57%	大買/
2024/05/13	141	23.46	145	23.49	23.55	-4	5,509	-0.07%	大買/大賣/
2024/05/10	182	23.63	222	23.65	23.60	-40	5,496	-0.73%	大買/大賣/
2024/05/09	245	24.11	157	24.06	23.85	88	5,459	1.61%	大買/大賣/
2024/05/08	221	23.88	296	24.10	23.55	-75	5,425	-1.38%	大買/大賣/
2024/05/07	174	24.98	438	24.97	24.90	-264	5,359	-4.93%	大買/大賣/鉅額交易
2024/05/06	129	25.34	388	25.13	25.15	-259	5,291	-4.89%	大買/大賣/鉅額交易
2024/05/03	244	25.06	191	25.10	25.10	53	5,247	1.01%	大買/大賣/
2024/05/02	586	25.30	287	25.37	25.50	299	5,195	5.75%	大買/大賣/鉅額交易
2024/04/30	307	24.49	340	24.51	24.55	-33	5,121	-0.64%	大買/大賣/
2024/04/29	375	25.17	393	25.32	25.45	-18	5,054	-0.36%	大買/大賣/
2024/04/26	307	24.77	356	24.78	24.45	-49	4,982	-0.98%	大買/大賣/
2024/04/25	162	25.22	152	25.34	24.90	10	4,915	0.20%	大買/大賣/
2024/04/24	395	25.33	306	25.35	25.15	89	4,858	1.83%	大買/大賣/
2024/04/23	612	25.18	491	25.46	25.15	121	4,808	2.52%	大買/大賣/鉅額交易
2024/04/22	1,300	26.28	1,428	27.53	25.40	-128	4,700	-2.72%	大買/大賣/鉅額交易
2024/04/19	1,260	27.46	1,096	27.47	27.00	164	4,410	3.72%	大買/大賣/鉅額交易
2024/04/18	860	28.88	990	28.85	28.95	-130	4,116	-3.16%	大買/大賣/鉅額交易
2024/04/17	494	26.55	390	26.49	27.15	104	3,770	2.76%	大買/大賣/鉅額交易
2024/04/16	439	24.35	483	24.45	24.70	-44	3,625	-1.21%	大買/大賣/
2024/04/15	260	23.66	365	23.90	23.65	-105	3,519	-2.98%	大買/大賣/鉅額交易
2024/04/12	317	23.00	75	22.88	23.00	242	3,427	7.06%	大買/鉅額交易
2024/04/11	238	22.44	217	22.20	22.65	21	3,397	0.62%	大買/大賣/
2024/04/10	317	22.28	253	22.33	22.40	64	3,363	1.90%	大買/大賣/
2024/04/09	167	21.57	237	21.57	21.60	-70	3,322	-2.11%	大買/大賣/
2024/04/08	126	21.33	71	21.12	21.40	55	3,383	1.63%	大買/
2024/04/03	67	21.02	93	20.97	21.00	-26	3,358	-0.77%
2024/04/02	271	20.94	51	20.94	21.05	220	3,386	6.50%	大買/鉅額交易
2024/04/01	449	20.78	356	20.71	20.95	93	3,368	2.76%	大買/大賣/
2024/03/29	335	21.08	637	21.18	20.75	-302	3,306	-9.13%	大買/大賣/鉅額交易
2024/03/28	569	22.51	981	22.39	22.90	-412	3,120	-13.20%	大買/大賣/鉅額交易
2024/03/27	441	20.81	170	20.80	21.55	271	2,748	9.86%	大買/大賣/鉅額交易
2024/03/26	67	19.42	66	19.37	19.60	1	2,521	0.04%
2024/03/25	183	19.87	265	19.71	19.60	-82	2,628	-3.12%	大買/大賣/
2024/03/22	164	20.04	120	19.96	19.70	44	2,690	1.64%	大買/大賣/
2024/03/21	172	19.48	18	19.46	19.85	154	2,761	5.58%	大買/鉅額交易
2024/03/20	188	18.97	55	18.79	19.20	133	2,809	4.73%	大買/鉅額交易
2024/03/19	86	19.26	518	19.24	18.85	-432	3,061	-14.11%	大賣/鉅額交易
2024/03/18	136	20.26	345	20.01	20.10	-209	3,188	-6.56%	大買/大賣/鉅額交易
2024/03/15	562	20.34	379	20.25	20.50	183	3,177	5.76%	大買/大賣/鉅額交易
2024/03/14	128	19.72	76	19.76	19.35	52	2,969	1.75%	大買/
2024/03/13	69	19.28	182	19.29	19.60	-113	2,929	-3.86%	大賣/鉅額交易
2024/03/12	168	19.77	49	19.76	19.75	119	2,888	4.12%	大買/鉅額交易
2024/03/11	395	19.38	207	19.97	19.90	188	2,827	6.65%	大買/大賣/鉅額交易
2024/03/08	124	18.50	50	18.37	18.40	74	2,674	2.77%	大買/
2024/03/07	279	18.99	235	19.00	18.95	44	2,632	1.67%	大買/大賣/
2024/03/06	310	18.97	223	18.88	18.80	87	2,562	3.40%	大買/大賣/
2024/03/05	27	17.87	46	17.67	18.10	-19	2,384	-0.80%
2024/03/04	19	17.52	14	17.45	17.40	5	2,357	0.21%
2024/03/01	16	17.68	38	17.61	17.60	-22	2,350	-0.94%
2024/02/29	43	17.80	2	17.75	17.70	41	2,354	1.74%
2024/02/27	51	17.86	35	17.81	17.85	16	2,364	0.68%
2024/02/26	38	17.75	13	17.81	17.80	25	2,464	1.01%
2024/02/23	95	17.79	38	17.77	17.60	57	2,519	2.26%
2024/02/22	167	18.25	151	18.11	17.95	16	2,502	0.64%	大買/大賣/
2024/02/21	91	18.26	404	18.31	18.20	-313	2,471	-12.67%	大賣/鉅額交易
2024/02/20	123	17.93	85	18.00	17.80	38	2,372	1.60%	大買/
2024/02/19	88	17.73	30	17.76	18.20	58	2,348	2.47%
2024/02/16	36	17.45	9	17.49	17.45	27	2,309	1.17%
2024/02/15	45	17.18	14	17.19	17.50	31	2,301	1.35%
2024/02/05	40	17.59	43	17.53	17.25	-3	2,295	-0.13%
2024/02/02	71	17.33	89	17.17	17.35	-18	2,274	-0.79%
2024/02/01	11	17.15	0	0.00	17.05	11	2,260	0.49%
2024/01/31	1	17.30	7	17.22	17.25	-6	2,252	-0.27%
2024/01/30	0	0.00	8	17.33	17.20	-8	2,252	-0.36%
2024/01/29	85	17.40	19	17.41	17.45	66	2,252	2.93%
2024/01/26	19	17.27	23	17.32	17.30	-4	2,250	-0.18%
2024/01/25	6	17.60	46	17.44	17.30	-40	2,250	-1.78%
2024/01/24	165	17.53	24	17.58	17.60	141	2,242	6.29%	大買/鉅額交易
2024/01/23	52	17.14	1	17.25	17.25	51	2,219	2.30%
2024/01/22	110	17.25	54	17.12	17.20	56	2,216	2.53%	大買/
2024/01/19	9	16.98	73	17.03	16.95	-64	2,202	-2.91%
2024/01/18	37	17.08	41	17.00	17.25	-4	2,190	-0.18%
2024/01/17	175	16.92	10	16.93	17.00	165	2,180	7.57%	大買/鉅額交易
2024/01/16	91	17.01	23	17.05	17.00	68	2,163	3.14%
2024/01/15	126	17.25	28	17.25	17.25	98	2,145	4.57%	大買/
2024/01/12	49	17.18	41	17.28	17.10	8	2,137	0.37%
2024/01/11	90	17.30	10	17.36	17.40	80	2,125	3.76%
2024/01/10	393	17.46	15	17.48	17.30	378	2,113	17.89%	大買/鉅額交易
2024/01/09	526	17.44	70	17.61	17.65	456	2,104	21.67%	大買/鉅額交易
2024/01/08	173	17.83	64	17.90	17.90	109	2,068	5.27%	大買/鉅額交易
2024/01/05	401	18.09	107	18.04	17.90	294	2,053	14.32%	大買/大賣/鉅額交易
2024/01/04	297	17.74	156	17.81	17.70	141	2,021	6.98%	大買/大賣/鉅額交易
2024/01/03	93	17.79	89	17.96	18.00	4	1,993	0.20%
2024/01/02	283	17.86	937	17.96	17.95	-654	1,959	-33.37%	大買/大賣/鉅額交易
2023/12/29	29	17.24	69	17.33	17.25	-40	1,846	-2.17%
2023/12/28	110	17.19	751	17.34	17.30	-641	1,822	-35.16%	大買/大賣/鉅額交易
2023/12/27	192	17.07	5	16.93	16.85	187	1,764	10.60%	大買/鉅額交易
2023/12/26	240	17.27	45	17.20	17.10	195	1,738	11.22%	大買/鉅額交易
2023/12/25	271	17.29	44	17.49	17.20	227	1,713	13.25%	大買/鉅額交易
2023/12/22	244	17.86	83	17.82	17.80	161	1,668	9.65%	大買/鉅額交易
2023/12/21	115	18.06	217	18.00	17.90	-102	1,635	-6.24%	大買/大賣/鉅額交易
2023/12/20	24	18.15	521	18.26	18.05	-497	1,572	-31.61%	大賣/鉅額交易
2023/12/19	48	18.33	201	18.25	18.40	-153	1,427	-10.72%	大賣/鉅額交易
2023/12/18	108	18.30	398	18.29	18.50	-290	1,290	-22.48%	大買/大賣/鉅額交易
2023/12/15	96	18.30	325	18.45	18.00	-229	1,173	-19.52%	大賣/鉅額交易
2023/12/14	310	18.16	345	18.36	18.70	-35	1,073	-3.26%	大買/大賣/
2023/12/13	246	17.71	413	16.81	18.00	-167	779	-21.43%	大買/大賣/鉅額交易
2023/12/12	5	16.16	83	15.70	16.40	-78	549	-14.19%
2023/12/11	0	0.00	4	15.56	15.70	-4	502	-0.80%
2023/12/07	5	15.15	0	0.00	15.20	5	485	1.03%
2023/12/06	20	15.11	0	0.00	15.15	20	489	4.09%
2023/12/04	6	15.22	1	15.20	15.20	5	494	1.01%
2023/12/01	27	15.14	0	0.00	15.15	27	495	5.45%
2023/11/30	19	15.08	0	0.00	15.10	19	508	3.74%
2023/11/29	37	15.15	0	0.00	15.15	37	511	7.23%
2023/11/28	45	15.29	3	15.30	15.25	42	503	8.34%
2023/11/27	9	15.31	28	15.38	15.20	-19	497	-3.82%
2023/11/24	95	15.40	2	15.45	15.45	93	485	19.16%
2023/11/23	162	15.57	207	15.62	15.60	-45	465	-9.68%	大買/大賣/
2023/11/22	81	14.97	99	15.22	15.25	-18	354	-5.08%
2023/11/21	8	14.33	0	0.00	14.45	8	291	2.75%
2023/11/20	5	14.25	6	14.19	14.30	-1	291	-0.34%
2023/11/17	3	14.22	1	14.15	14.15	2	299	0.67%
2023/11/16	3	14.15	14	14.07	14.15	-11	296	-3.70%
2023/11/15	6	14.19	0	0.00	14.20	6	297	2.02%
2023/11/14	8	14.02	0	0.00	14.05	8	294	2.72%
2023/11/13	1	13.75	0	0.00	13.95	1	290	0.34%
2023/11/10	1	13.70	0	0.00	13.75	1	295	0.34%
2023/11/09	5	13.71	2	13.85	13.85	3	301	1.00%
2023/11/07	1	13.65	8	13.66	13.65	-7	329	-2.13%
2023/11/06	0	0.00	1	13.75	13.75	-1	328	-0.30%
2023/11/03	0	0.00	14	13.71	13.80	-14	322	-4.34%
2023/11/01	1	13.65	0	0.00	13.70	1	324	0.31%
2023/10/31	0	0.00	4	13.56	13.50	-4	326	-1.23%
2023/10/30	7	13.36	3	13.35	13.35	4	330	1.21%
2023/10/26	0	0.00	1	13.35	13.35	-1	381	-0.26%
2023/10/24	0	0.00	44	13.30	13.25	-44	381	-11.53%
2023/10/23	2	13.40	4	13.35	13.30	-2	381	-0.52%
2023/10/19	2	13.40	1	13.40	13.45	1	381	0.26%
2023/10/18	0	0.00	18	13.41	13.40	-18	383	-4.69%
2023/10/17	1	13.40	0	0.00	13.45	1	385	0.26%
2023/10/16	0	0.00	1	13.65	13.70	-1	377	-0.26%
2023/10/13	0	0.00	13	13.57	13.60	-13	386	-3.36%
2023/10/12	19	13.60	0	0.00	13.60	19	395	4.81%
2023/10/11	8	13.68	2	13.63	13.60	6	401	1.50%
2023/10/06	0	0.00	6	13.75	13.75	-6	403	-1.49%
2023/10/05	1	13.65	0	0.00	13.70	1	406	0.25%
2023/10/03	0	0.00	1	13.90	13.85	-1	404	-0.25%
2023/10/02	1	13.90	13	13.85	13.85	-12	407	-2.94%
2023/09/28	0	0.00	1	14.00	13.90	-1	412	-0.24%
2023/09/27	1	13.85	0	0.00	13.90	1	413	0.24%
2023/09/26	0	0.00	4	13.86	13.90	-4	416	-0.96%
2023/09/25	6	13.85	0	0.00	13.90	6	418	1.43%
2023/09/20	6	14.07	0	0.00	14.10	6	412	1.45%
2023/09/19	0	0.00	5	14.19	14.15	-5	409	-1.22%
2023/09/15	1	14.15	0	0.00	14.15	1	411	0.24%
2023/09/14	1	14.15	0	0.00	14.10	1	413	0.24%
2023/09/13	4	14.11	1	14.20	13.95	3	408	0.73%
2023/09/12	7	14.00	1	14.00	13.95	6	404	1.48%
2023/09/11	3	14.00	1	14.15	13.85	2	402	0.50%
2023/09/07	2	14.25	1	14.35	14.20	1	393	0.25%
2023/09/06	51	14.52	5	14.45	14.55	46	387	11.88%
2023/09/05	70	14.55	1	14.55	14.55	69	395	17.47%
2023/09/04	23	14.32	0	0.00	14.30	23	383	5.99%
2023/09/01	9	14.23	0	0.00	14.20	9	386	2.33%
2023/08/28	1	14.05	0	0.00	14.05	1	394	0.25%
2023/08/25	6	14.03	0	0.00	14.15	6	397	1.51%
2023/08/24	0	0.00	1	13.90	14.05	-1	396	-0.25%
2023/08/23	29	14.02	1	14.05	13.95	28	393	7.12%
2023/08/22	5	13.96	0	0.00	14.00	5	385	1.30%
2023/08/21	16	14.00	0	0.00	14.05	16	387	4.13%
2023/08/18	2	14.00	2	14.05	14.05	0	389	0.00%
2023/08/17	15	13.90	3	14.00	14.05	12	389	3.08%
2023/08/16	30	13.98	0	0.00	14.05	30	389	7.70%
2023/08/15	3	13.95	13	13.96	14.00	-10	386	-2.59%
2023/08/14	11	13.78	15	13.95	13.85	-4	383	-1.04%
2023/08/11	0	0.00	5	14.10	14.10	-5	364	-1.37%
2023/08/10	27	14.10	26	14.10	14.10	1	376	0.27%
2023/08/09	7	14.20	7	14.25	14.25	0	385	0.00%
2023/08/08	0	0.00	6	14.39	14.40	-6	386	-1.55%
2023/08/07	2	14.35	0	0.00	14.45	2	387	0.52%
2023/08/04	24	14.07	1	14.30	14.20	23	382	6.02%
2023/08/02	0	0.00	28	14.26	14.30	-28	377	-7.42%
2023/08/01	46	14.56	26	14.52	14.50	20	372	5.37%
2023/07/31	37	14.10	40	14.26	14.45	-3	357	-0.84%
2023/07/28	0	0.00	3	13.55	13.60	-3	313	-0.96%
2023/07/26	0	0.00	19	13.46	13.40	-19	313	-6.06%
2023/07/25	0	0.00	7	13.39	13.40	-7	313	-2.24%
2023/07/24	0	0.00	2	13.35	13.35	-2	311	-0.64%
2023/07/21	0	0.00	16	13.35	13.35	-16	312	-5.13%
2023/07/19	0	0.00	6	13.34	13.25	-6	318	-1.88%
2023/07/18	4	13.50	16	13.46	13.50	-12	320	-3.74%
2023/07/17	0	0.00	5	14.45	14.45	-5	314	-1.59%
2023/07/14	0	0.00	34	14.33	14.35	-34	304	-11.18%
2023/07/13	0	0.00	37	14.29	14.25	-37	298	-12.41%
2023/07/12	0	0.00	23	14.27	14.25	-23	299	-7.68%
2023/07/11	6	14.30	1	14.30	14.30	5	297	1.68%
2023/07/10	17	14.32	0	0.00	14.30	17	296	5.74%
2023/07/07	17	14.34	0	0.00	14.35	17	292	5.81%
2023/07/06	44	14.38	0	0.00	14.35	44	291	15.09%
2023/07/05	20	14.45	0	0.00	14.45	20	284	7.04%
2023/07/04	8	14.36	0	0.00	14.40	8	283	2.82%
2023/07/03	0	0.00	9	14.35	14.40	-9	286	-3.14%
2023/06/30	0	0.00	5	14.26	14.30	-5	292	-1.71%
2023/06/29	0	0.00	14	14.35	14.35	-14	296	-4.72%
2023/06/28	7	14.34	6	14.35	14.35	1	297	0.34%
2023/06/27	16	14.37	0	0.00	14.40	16	302	5.30%
2023/06/26	10	14.32	4	14.30	14.35	6	303	1.97%
2023/06/21	0	0.00	6	14.25	14.30	-6	310	-1.93%
2023/06/20	0	0.00	8	14.20	14.20	-8	313	-2.55%
2023/06/19	0	0.00	7	14.26	14.20	-7	318	-2.20%
2023/06/16	0	0.00	10	14.18	14.25	-10	320	-3.12%
2023/06/15	0	0.00	15	14.21	14.25	-15	324	-4.62%
2023/06/14	0	0.00	5	14.25	14.25	-5	331	-1.51%
2023/06/13	0	0.00	11	14.25	14.25	-11	357	-3.08%
2023/06/12	22	14.20	1	14.20	14.25	21	355	5.90%
2023/06/09	23	14.40	66	14.39	14.35	-43	352	-12.21%
2023/06/08	11	14.65	2	14.60	14.65	9	341	2.64%
2023/06/07	8	14.45	9	14.44	14.60	-1	337	-0.30%
2023/06/06	0	0.00	3	14.25	14.20	-3	325	-0.92%
2023/06/05	23	14.34	1	14.30	14.30	22	325	6.76%
2023/06/02	1	14.05	1	14.10	14.15	0	320	0.00%
2023/06/01	2	13.98	25	14.03	14.05	-23	317	-7.25%
2023/05/25	0	0.00	8	14.08	14.05	-8	302	-2.65%
2023/05/23	1	14.05	3	14.00	14.05	-2	296	-0.68%
2023/05/19	0	0.00	1	13.85	13.85	-1	289	-0.35%
2023/05/18	0	0.00	1	13.95	13.95	-1	284	-0.35%
2023/05/17	3	13.92	1	13.90	13.95	2	279	0.72%
2023/05/16	11	13.65	23	13.76	13.80	-12	270	-4.44%
2023/05/15	15	13.45	4	13.51	13.45	11	255	4.31%
2023/05/11	0	0.00	12	13.32	13.15	-12	237	-5.04%
2023/05/10	0	0.00	16	13.26	13.20	-16	234	-6.83%
2023/05/09	0	0.00	5	13.11	13.10	-5	230	-2.17%
2023/05/08	0	0.00	15	13.17	13.20	-15	229	-6.54%
2023/05/05	0	0.00	18	13.19	13.10	-18	227	-7.92%
2023/05/04	0	0.00	11	13.13	13.15	-11	227	-4.84%
2023/05/03	0	0.00	5	13.14	13.10	-5	227	-2.20%
2023/05/02	4	13.10	12	13.08	13.10	-8	228	-3.50%
2023/04/28	2	13.00	5	12.99	13.00	-3	227	-1.32%
2023/04/27	0	0.00	2	12.85	12.85	-2	224	-0.89%
2023/04/26	1	12.75	4	12.85	12.85	-3	225	-1.33%
2023/04/25	20	12.82	3	12.78	12.75	17	223	7.59%
2023/04/24	6	12.87	0	0.00	12.90	6	221	2.71%
2023/04/21	0	0.00	29	12.83	12.90	-29	215	-13.46%
2023/04/20	0	0.00	18	13.06	12.95	-18	209	-8.59%
2023/04/19	0	0.00	14	13.14	13.10	-14	206	-6.78%
2023/04/17	37	13.26	0	0.00	13.30	37	203	18.16%
2023/04/14	10	13.03	0	0.00	13.05	10	195	5.11%
2023/04/13	3	13.05	0	0.00	13.05	3	192	1.56%
2023/04/12	4	13.09	0	0.00	13.10	4	188	2.12%
2023/04/11	14	12.99	0	0.00	13.05	14	186	7.52%
2023/04/10	1	12.95	1	12.85	12.90	0	182	0.00%
2023/04/07	4	12.80	0	0.00	12.85	4	179	2.22%
2023/04/06	47	12.83	0	0.00	12.85	47	179	26.18%
2023/03/31	33	12.86	62	12.90	12.80	-29	172	-16.77%
2023/03/30	32	12.89	0	0.00	12.90	32	163	19.58%
2023/03/29	4	12.75	0	0.00	12.80	4	157	2.54%
2023/03/28	29	12.73	106	12.72	12.65	-77	155	-49.47%	大賣/
2023/03/27	1	12.65	0	0.00	12.65	1	150	0.67%
2023/03/24	1	12.80	0	0.00	12.70	1	146	0.68%
2023/03/23	19	12.96	0	0.00	12.80	19	137	13.81%
2023/03/22	15	12.96	3	12.97	12.95	12	132	9.09%
2023/03/21	3	12.85	13	12.82	12.85	-10	125	-7.98%
2023/03/20	2	12.83	67	12.75	12.80	-65	123	-52.57%
2023/03/17	7	12.39	3	12.50	12.75	4	115	3.47%
2023/03/16	6	12.41	9	12.34	12.55	-3	108	-2.78%
2023/03/10	0	0.00	8	11.71	11.70	-8	79	-10.05%
2023/03/08	0	0.00	2	11.90	11.95	-2	79	-2.51%
2023/03/06	0	0.00	1	11.85	11.80	-1	78	-1.27%
2023/03/03	0	0.00	4	11.78	11.75	-4	78	-5.12%
2023/03/01	0	0.00	2	11.85	11.80	-2	79	-2.52%
2023/02/23	7	11.76	0	0.00	11.80	7	79	8.76%
2023/02/22	8	11.63	0	0.00	11.70	8	78	10.17%
2023/02/21	3	11.60	0	0.00	11.60	3	77	3.87%
2023/02/20	3	11.58	0	0.00	11.55	3	78	3.82%
2023/02/17	1	11.55	0	0.00	11.50	1	79	1.25%
2023/02/16	1	11.40	0	0.00	11.50	1	81	1.23%
2023/02/14	0	0.00	45	11.45	11.45	-45	82	-54.77%
2023/02/08	2	11.53	0	0.00	11.50	2	82	2.42%
2023/02/06	0	0.00	2	11.45	11.45	-2	79	-2.51%
2023/02/02	2	11.40	0	0.00	11.40	2	79	2.50%
2023/02/01	6	11.38	12	11.40	11.40	-6	78	-7.67%
2023/01/17	0	0.00	1	11.25	11.25	-1	76	-1.31%
2023/01/16	14	11.27	2	11.25	11.25	12	77	15.56%
2023/01/13	2	11.25	0	0.00	11.35	2	77	2.59%
2022/12/21	0	0.00	11	11.26	11.25	-11	87	-12.58%
2022/12/12	0	0.00	4	11.50	11.40	-4	101	-3.95%
2022/12/08	1	11.55	0	0.00	11.45	1	100	0.99%
2022/11/29	0	0.00	13	11.12	11.10	-13	107	-12.14%
2022/11/15	38	11.00	0	0.00	11.00	38	126	30.03%
2022/11/14	0	0.00	61	10.97	11.00	-61	124	-48.88%
2022/10/27	0	0.00	3	10.98	11.00	-3	158	-1.89%
2022/10/25	0	0.00	49	10.95	10.90	-49	167	-29.28%
2022/10/24	0	0.00	5	10.96	11.00	-5	176	-2.83%
2022/10/18	1	11.00	0	0.00	11.00	1	178	0.56%
2022/10/14	1	11.00	0	0.00	11.05	1	179	0.56%
2022/10/13	0	0.00	1	11.10	10.90	-1	180	-0.55%
2022/09/28	0	0.00	1	11.55	11.65	-1	180	-0.55%
2022/09/27	1	11.70	0	0.00	11.65	1	179	0.56%
2022/09/26	0	0.00	2	11.78	11.75	-2	181	-1.10%
2022/09/23	1	11.90	0	0.00	11.90	1	183	0.55%
2022/09/13	2	11.98	0	0.00	12.00	2	195	1.02%
2022/09/12	0	0.00	18	12.10	12.10	-18	199	-9.04%
2022/09/07	0	0.00	1	11.95	11.90	-1	204	-0.49%
2022/09/02	1	12.10	0	0.00	12.15	1	202	0.49%
2022/08/25	2	12.25	2	12.35	12.40	0	209	0.00%
2022/08/19	1	12.30	0	0.00	12.30	1	236	0.42%
2022/08/18	1	12.25	0	0.00	12.30	1	238	0.42%
2022/08/17	2	12.30	0	0.00	12.35	2	246	0.81%
2022/08/15	2	12.30	0	0.00	12.35	2	229	0.87%
2022/08/11	1	12.30	0	0.00	12.30	1	235	0.43%
2022/08/10	1	12.30	1	12.30	12.30	0	237	0.00%
2022/08/09	1	12.25	0	0.00	12.30	1	240	0.42%
2022/08/02	3	12.50	0	0.00	12.50	3	264	1.14%
2022/08/01	1	12.65	0	0.00	12.80	1	261	0.38%
2022/07/29	0	0.00	17	13.66	13.65	-17	258	-6.59%
2022/07/26	1	13.65	0	0.00	13.80	1	246	0.41%
2022/07/20	0	0.00	1	13.80	13.65	-1	248	-0.40%
2022/07/18	0	0.00	25	13.58	13.55	-25	252	-9.92%
2022/07/14	0	0.00	15	13.53	13.45	-15	252	-5.95%
2022/07/13	1	13.45	0	0.00	13.50	1	252	0.40%
2022/07/12	2	13.25	1	13.40	13.30	1	253	0.39%
2022/07/11	2	13.65	0	0.00	13.70	2	252	0.79%
2022/07/04	0	0.00	4	13.85	13.85	-4	253	-1.58%
2022/06/30	34	13.95	0	0.00	13.95	34	251	13.54%
2022/06/27	0	0.00	6	14.05	14.10	-6	258	-2.32%
2022/06/24	2	13.95	0	0.00	13.95	2	259	0.77%
2022/06/23	0	0.00	2	14.05	14.00	-2	264	-0.76%
2022/06/21	1	14.05	28	14.10	14.10	-27	272	-9.91%
2022/06/20	0	0.00	1	14.05	14.00	-1	272	-0.37%
2022/06/17	1	13.95	4	14.03	14.10	-3	268	-1.12%
2022/06/16	0	0.00	5	14.10	14.10	-5	269	-1.86%
2022/06/15	10.1	14.19	0	0.00	14.20	10.1	267	3.76%
2022/06/06	0	0.00	144	14.18	14.25	-144	254	-56.68%	大賣/鉅額交易
2022/06/01	2	14.33	0	0.00	14.35	2	256	0.78%
2022/05/24	0	0.00	1	14.00	14.00	-1	224	-0.45%
2022/05/20	1	14.10	0	0.00	14.05	1	220	0.45%
2022/05/17	0	0.00	3	13.85	13.85	-3	210	-1.43%
2022/05/16	6	13.90	11	13.75	13.75	-5	206	-2.42%
2022/05/13	0	0.00	43	13.89	13.90	-43	204	-21.04%
2022/05/12	0	0.00	137	13.88	13.90	-137	204	-66.98%	大賣/鉅額交易
2022/05/11	112	13.97	16	13.90	13.85	96	199	48.23%	大買/
2022/05/09	0	0.00	79	13.70	13.70	-79	187	-42.13%
2022/05/06	1	13.70	0	0.00	13.70	1	189	0.53%
2022/04/29	8	13.70	0	0.00	13.80	8	197	4.04%
2022/04/27	0	0.00	9	13.55	13.70	-9	198	-4.54%
2022/03/04	1	13.80	0	0.00	13.90	1	234	0.43%
2022/02/25	0	0.00	1	13.85	13.95	-1	249	-0.40%
2022/02/14	2	13.88	0	0.00	13.90	2	296	0.68%
2022/02/11	0	0.00	2	13.90	13.95	-2	293	-0.68%
2022/01/14	0	0.00	2	13.95	13.95	-2	281	-0.71%
2021/10/18	0	0.00	5	13.10	13.10	-5	350	-1.43%
2021/10/14	0	0.00	11	12.95	13.00	-11	387	-2.84%
2021/10/13	0	0.00	7	12.91	12.95	-7	514	-1.36%
2021/10/12	0	0.00	14	13.19	13.00	-14	538	-2.60%
2021/10/04	0	0.00	23	13.11	13.05	-23	624	-3.68%
2021/10/01	0	0.00	50	13.28	13.25	-50	625	-7.99%
2021/09/30	0	0.00	30	13.49	13.50	-30	633	-4.74%
2021/09/29	0	0.00	30	13.46	13.45	-30	642	-4.67%
2021/08/23	3	13.15	0	0.00	13.15	3	958	0.31%
2021/08/16	0	0.00	45	13.08	13.00	-45	961	-4.68%
2021/08/09	3	14.50	7	14.50	14.45	-4	969	-0.41%
2021/08/05	3	14.80	0	0.00	14.80	3	979	0.31%
2021/08/04	43	14.75	0	0.00	14.80	43	1,007	4.27%
2021/08/03	12	14.47	0	0.00	14.50	12	1,020	1.18%
2021/08/02	2	14.45	0	0.00	14.50	2	1,028	0.19%
2021/07/30	15	14.30	0	0.00	14.25	15	1,035	1.45%
2021/07/28	5	14.25	30	14.23	14.15	-25	1,100	-2.27%
2021/07/27	4	14.40	7	14.55	14.45	-3	1,119	-0.27%
2021/07/26	7	14.70	0	0.00	14.50	7	1,135	0.62%
2021/07/20	20	14.79	0	0.00	14.80	20	1,192	1.68%
2021/07/19	0	0.00	196	15.02	14.95	-196	1,276	-15.35%	大賣/鉅額交易
2021/07/16	4	14.75	0	0.00	14.70	4	1,525	0.26%
2021/07/15	200	14.66	0	0.00	14.70	200	1,537	13.01%	大買/鉅額交易
2021/07/14	81	14.40	4	14.30	14.50	77	1,642	4.69%
2021/07/13	2	14.05	0	0.00	14.20	2	1,642	0.12%
2021/07/12	0	0.00	4	14.30	14.30	-4	1,628	-0.25%
2021/07/09	8	14.30	0	0.00	14.30	8	1,631	0.49%
2021/07/08	9	14.28	0	0.00	14.25	9	1,645	0.55%
2021/07/06	19	14.37	0	0.00	14.35	19	1,663	1.14%
2021/07/05	0	0.00	111	14.44	14.40	-111	1,670	-6.65%	大賣/鉅額交易
2021/07/02	47	14.57	0	0.00	15.00	47	1,632	2.88%
2021/06/30	2	14.58	0	0.00	14.75	2	1,578	0.13%
2021/06/29	36	14.50	0	0.00	14.40	36	1,557	2.31%
2021/06/25	0	0.00	2	14.75	14.75	-2	1,522	-0.13%
2021/06/24	6	14.05	0	0.00	14.20	6	1,497	0.40%
2021/06/21	1	13.35	0	0.00	13.40	1	1,577	0.06%
2021/06/18	55	13.60	0	0.00	13.60	55	1,595	3.45%
2021/06/17	46	13.49	0	0.00	13.50	46	1,618	2.84%
2021/06/16	46	13.43	0	0.00	13.35	46	1,631	2.82%
2021/06/15	47	13.34	0	0.00	13.25	47	1,644	2.86%
2021/06/11	42	13.33	0	0.00	13.25	42	1,652	2.54%
2021/06/10	25	13.20	0	0.00	13.25	25	1,676	1.49%
2021/06/09	25	13.22	0	0.00	13.15	25	1,682	1.49%
2021/06/08	8	13.18	0	0.00	13.15	8	1,682	0.48%
2021/06/07	60	13.27	0	0.00	13.25	60	1,686	3.56%
2021/06/04	17	13.40	0	0.00	13.30	17	1,685	1.01%
2021/06/03	35	13.43	0	0.00	13.40	35	1,692	2.07%
2021/06/02	61	13.38	0	0.00	13.35	61	1,702	3.58%
2021/06/01	0	0.00	16	13.18	13.25	-16	1,704	-0.94%
2021/05/31	0	0.00	7	13.20	13.20	-7	1,708	-0.41%
2021/05/26	0	0.00	1	12.95	12.95	-1	1,706	-0.06%
2021/05/25	0	0.00	36	13.02	13.10	-36	1,707	-2.11%
2021/05/21	2	12.65	8	12.70	12.75	-6	1,708	-0.35%
2021/05/19	4	12.61	30	12.51	12.65	-26	1,706	-1.52%
2021/05/18	4	12.44	0	0.00	12.55	4	1,703	0.23%
2021/05/17	14	12.06	146	12.01	11.85	-132	1,699	-7.77%	大賣/鉅額交易
2021/05/14	0	0.00	65	12.67	12.60	-65	1,674	-3.88%
2021/05/13	0	0.00	100	12.51	12.50	-100	1,664	-6.01%
2021/05/12	26	12.55	87	13.15	12.65	-61	1,651	-3.69%
2021/05/11	2	13.70	22	13.90	13.80	-20	1,618	-1.24%
2021/05/03	4	14.53	0	0.00	14.45	4	1,472	0.27%
2021/04/23	0	0.00	47	15.25	15.30	-47	1,358	-3.46%
2021/04/22	16	15.63	0	0.00	16.05	16	1,259	1.27%
2021/04/21	25	14.59	0	0.00	14.60	25	886	2.82%
2021/04/20	0	0.00	4	14.45	14.50	-4	855	-0.47%
2021/04/16	0	0.00	4	13.61	13.80	-4	698	-0.57%
2021/04/14	0	0.00	29	13.44	13.40	-29	692	-4.19%
2021/04/13	0	0.00	50	13.79	13.65	-50	679	-7.36%
2021/04/09	7	13.95	0	0.00	14.05	7	665	1.05%
2021/04/06	9	13.75	62	13.77	13.80	-53	663	-7.99%
2021/04/01	20	13.68	0	0.00	13.75	20	654	3.06%
2021/03/31	33	13.66	0	0.00	13.70	33	649	5.08%
2021/03/30	22	13.71	0	0.00	13.75	22	648	3.39%
2021/03/29	27	13.60	0	0.00	13.60	27	640	4.22%
2021/03/26	0	0.00	107	13.82	13.75	-107	612	-17.48%	大賣/鉅額交易
2021/03/25	205	14.42	0	0.00	14.50	205	529	38.72%	大買/鉅額交易
2021/02/19	0	0.00	23	12.48	12.50	-23	537	-4.28%
2021/02/18	0	0.00	27	12.49	12.55	-27	537	-5.02%
2021/02/17	0	0.00	14	12.46	12.40	-14	548	-2.55%
2021/02/01	0	0.00	15	12.18	12.20	-15	552	-2.71%
2021/01/29	0	0.00	8	12.30	12.15	-8	552	-1.45%
2021/01/28	0	0.00	3	12.65	12.60	-3	547	-0.55%
2021/01/26	0	0.00	20	12.62	12.65	-20	545	-3.67%
2021/01/25	0	0.00	26	12.63	12.70	-26	544	-4.77%
2021/01/22	0	0.00	48	12.70	12.75	-48	544	-8.82%
2021/01/20	0	0.00	20	12.80	12.80	-20	538	-3.71%
2021/01/18	0	0.00	7	13.05	13.00	-7	528	-1.32%
2021/01/15	0	0.00	2	13.00	13.00	-2	526	-0.38%
2021/01/13	0	0.00	9	13.22	13.25	-9	519	-1.73%
2021/01/08	10	13.05	0	0.00	13.10	10	512	1.95%
2021/01/06	4	13.15	0	0.00	13.20	4	507	0.79%
2021/01/05	7	13.20	0	0.00	13.30	7	504	1.39%
2021/01/04	0	0.00	7	13.45	13.45	-7	497	-1.41%
2020/12/31	83	13.37	0	0.00	13.45	83	487	17.04%
2020/12/30	32	13.30	0	0.00	13.30	32	475	6.73%
2020/12/29	45	13.13	0	0.00	13.15	45	470	9.57%
2020/12/24	73	12.98	0	0.00	12.95	73	455	16.01%
2020/12/23	13	12.81	0	0.00	12.85	13	451	2.88%
2020/12/22	24	12.70	4	12.75	12.75	20	452	4.42%
2020/12/21	16	12.73	0	0.00	12.85	16	470	3.40%
2020/12/18	1	12.70	0	0.00	12.70	1	479	0.21%
2020/11/02	0	0.00	1	11.80	11.80	-1	566	-0.18%
2020/10/30	0	0.00	3	11.73	11.70	-3	579	-0.52%
2020/10/27	0	0.00	10	11.93	11.95	-10	595	-1.68%
2020/10/26	3	12.00	0	0.00	12.00	3	597	0.50%
2020/10/23	12	12.00	0	0.00	12.00	12	599	2.00%
2020/10/21	0	0.00	4	12.10	11.95	-4	629	-0.64%
2020/10/19	30	12.02	0	0.00	12.05	30	642	4.67%
2020/10/16	12	11.85	3	11.85	11.90	9	651	1.38%
2020/10/14	1	11.75	0	0.00	11.85	1	682	0.15%
2020/10/13	0	0.00	3	11.90	11.80	-3	694	-0.43%
2020/10/12	0	0.00	7	11.90	11.95	-7	710	-0.99%
2020/09/29	7	11.75	6	11.85	11.80	1	829	0.12%
2020/09/25	0	0.00	1	11.55	11.60	-1	867	-0.12%
2020/09/24	35	11.85	21	11.59	11.50	14	865	1.62%
2020/09/23	0	0.00	14	12.20	12.25	-14	852	-1.64%
2020/09/22	0	0.00	21	12.35	12.45	-21	841	-2.50%
2020/09/21	9	12.45	0	0.00	12.50	9	852	1.06%
2020/09/18	14	12.45	0	0.00	12.45	14	843	1.66%
2020/09/17	14	12.45	0	0.00	12.45	14	841	1.66%
2020/09/11	30	12.62	92	12.51	12.45	-62	833	-7.44%
2020/09/10	0	0.00	25	12.54	12.50	-25	814	-3.07%
2020/09/08	0	0.00	82	12.53	12.50	-82	809	-10.13%
2020/09/07	43	12.53	4	12.55	12.50	39	805	4.84%
2020/09/04	34	12.44	0	0.00	12.45	34	790	4.30%
2020/09/03	15	12.50	0	0.00	12.55	15	783	1.91%
2020/09/02	38	12.42	1	12.55	12.45	37	781	4.73%
2020/09/01	0	0.00	40	12.61	12.65	-40	772	-5.18%
2020/08/31	6	12.60	0	0.00	12.50	6	761	0.79%
2020/08/28	33	12.05	0	0.00	12.10	33	739	4.47%
2020/08/27	29	11.95	0	0.00	11.95	29	726	3.99%
2020/07/09	12	10.55	0	0.00	10.50	12	500	2.40%
2020/06/16	24	10.45	0	0.00	10.45	24	435	5.51%
2020/06/10	51	10.43	0	0.00	10.50	51	471	10.81%
2020/05/28	0	0.00	43	10.25	10.20	-43	466	-9.21%
2020/05/27	0	0.00	44	10.22	10.30	-44	466	-9.43%
2020/04/08	0	0.00	8	8.84	8.95	-8	304	-2.63%
2020/03/20	0	0.00	1	7.30	7.29	-1	314	-0.32%
2020/03/18	0	0.00	48	7.81	7.79	-48	295	-16.24%
2020/03/17	0	0.00	11	8.30	8.07	-11	295	-3.72%
2020/03/13	0	0.00	2	8.71	8.44	-2	300	-0.67%
2020/03/09	0	0.00	28	9.60	9.74	-28	284	-9.83%
2020/02/21	0	0.00	51	9.99	9.98	-51	355	-14.34%
2020/02/20	0	0.00	3	10.00	10.00	-3	363	-0.82%
2020/02/07	11	10.04	1	9.99	10.00	10	442	2.26%
2020/02/03	1	10.00	0	0.00	9.99	1	444	0.22%
2020/01/31	84	10.15	0	0.00	10.15	84	446	18.80%
2019/10/28	2	10.20	0	0.00	10.15	2	381	0.52%
2019/10/18	94	10.15	0	0.00	10.10	94	396	23.72%
2019/10/16	29	10.05	0	0.00	10.00	29	386	7.51%
2019/06/14	0	0.00	31	10.40	10.45	-31	272	-11.38%
2019/06/04	3	10.55	0	0.00	10.55	3	267	1.12%
2019/06/03	75	10.56	0	0.00	10.55	75	267	28.02%
2019/04/10	0	0.00	23	10.55	10.65	-23	123	-18.64%
2019/04/02	0	0.00	24	10.75	10.65	-24	115	-20.72%
2019/03/14	0	0.00	20	9.87	9.89	-20	90	-22.02%
2019/03/13	0	0.00	2	9.92	9.91	-2	94	-2.13%
2019/03/12	0	0.00	3	9.96	9.94	-3	94	-3.18%
2019/03/11	0	0.00	12	9.94	9.92	-12	96	-12.43%
2019/03/08	0	0.00	1	9.83	9.83	-1	99	-1.00%
2019/03/07	0	0.00	16	9.85	9.82	-16	101	-15.69%
2019/03/06	0	0.00	4	9.90	9.87	-4	105	-3.78%
2019/03/05	0	0.00	3	9.84	9.90	-3	107	-2.76%
2018/07/31	0	0.00	80	11.23	11.20	-80	332	-24.04%
2018/06/05	0	0.00	8	11.71	11.75	-8	606	-1.32%
2018/06/04	0	0.00	5	11.76	11.75	-5	609	-0.82%