龍巖 (5530)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.90
漲跌
▼0.15
漲幅
-0.36%
成交量
399張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14	41.94	4	41.90	41.90	10	427	2.34%
2024/04/23	0	0.00	1	42.05	42.05	-1	424	-0.24%
2024/04/22	11	41.89	7	41.90	42.00	4	428	0.93%
2024/04/19	9	41.60	4	41.65	41.80	5	419	1.19%
2024/04/18	13	41.59	29	41.38	41.70	-16	412	-3.88%
2024/04/17	17	40.40	1	41.00	41.00	16	404	3.96%
2024/04/16	0	0.00	8	39.90	40.10	-8	392	-2.04%
2024/04/15	4	40.08	18	39.98	40.25	-14	389	-3.59%
2024/04/12	13	39.20	18	39.03	39.85	-5	383	-1.30%
2024/04/11	6	40.00	4	39.95	40.15	2	364	0.55%
2024/04/08	2	40.50	9	40.40	40.45	-7	374	-1.87%
2024/04/03	3	41.63	13	41.43	41.20	-10	377	-2.65%
2024/04/01	1	40.85	8	41.23	40.80	-7	391	-1.79%
2024/03/29	2	40.63	2	40.90	40.85	0	391	0.00%
2024/03/27	4	40.70	0	0.00	41.00	4	388	1.03%
2024/03/26	3	40.50	0	0.00	40.35	3	385	0.78%
2024/03/25	17	40.57	6	40.80	40.45	11	382	2.87%
2024/03/22	0	0.00	12	40.97	40.90	-12	377	-3.18%
2024/03/19	2	40.80	1	41.20	40.90	1	374	0.27%
2024/03/18	26	41.01	8	41.55	41.25	18	367	4.89%
2024/03/15	1	41.95	3	41.85	41.85	-2	361	-0.55%
2024/03/13	30	42.05	11	42.15	42.15	19	358	5.30%
2024/03/12	3	42.37	18	42.45	42.35	-15	350	-4.29%
2024/03/11	6	42.73	9	43.06	42.90	-3	337	-0.89%
2024/03/08	48	42.51	60	42.32	43.10	-12	321	-3.73%
2024/03/07	8	40.27	18	40.16	40.25	-10	270	-3.70%
2024/03/06	0	0.00	1	39.50	39.50	-1	258	-0.39%
2024/03/05	0	0.00	6	39.07	39.05	-6	258	-2.32%
2024/03/04	0	0.00	4	39.24	39.15	-4	255	-1.56%
2024/02/29	4	39.20	92	39.30	39.25	-88	253	-34.69%
2024/02/27	6	39.29	0	0.00	39.20	6	249	2.40%
2024/02/22	0	0.00	6	39.30	39.30	-6	252	-2.37%
2024/02/21	20	39.51	0	0.00	39.40	20	260	7.68%
2024/02/19	26	39.82	0	0.00	39.75	26	262	9.90%
2024/02/16	11	39.51	0	0.00	39.70	11	264	4.15%
2024/02/15	16	39.05	2	39.10	39.10	14	265	5.27%
2024/02/02	6	38.75	0	0.00	38.60	6	266	2.25%
2024/01/31	14	38.71	0	0.00	38.65	14	267	5.23%
2024/01/30	2	38.70	43	38.59	38.55	-41	266	-15.39%
2024/01/29	0	0.00	15	38.82	38.80	-15	265	-5.65%
2024/01/26	2	38.45	12	38.55	38.85	-10	265	-3.77%
2024/01/24	60	38.77	1	38.60	38.70	59	264	22.35%
2024/01/23	0	0.00	13	38.57	38.60	-13	263	-4.93%
2024/01/22	7	38.59	0	0.00	38.60	7	263	2.66%
2024/01/19	5	38.27	4	38.33	38.35	1	262	0.38%
2024/01/18	0	0.00	11	38.19	38.05	-11	261	-4.20%
2024/01/16	11	38.61	11	38.57	38.40	0	258	0.00%
2024/01/15	8	39.29	0	0.00	39.20	8	250	3.19%
2024/01/12	3	39.30	4	39.38	39.35	-1	250	-0.40%
2024/01/11	10	39.62	0	0.00	39.75	10	249	4.01%
2024/01/10	5	39.50	1	39.35	39.35	4	249	1.61%
2024/01/09	16	39.45	0	0.00	39.40	16	247	6.46%
2024/01/08	5	39.80	14	39.71	39.65	-9	244	-3.68%
2024/01/05	30	39.62	1	39.85	39.55	29	244	11.87%
2024/01/04	2	39.50	0	0.00	39.40	2	242	0.82%
2024/01/03	4	40.03	0	0.00	39.90	4	236	1.69%
2024/01/02	2	40.10	0	0.00	40.10	2	231	0.86%
2023/12/28	13	39.94	0	0.00	39.90	13	214	6.06%
2023/12/27	0	0.00	6	38.95	39.30	-6	197	-3.04%
2023/12/26	3	38.70	0	0.00	38.95	3	191	1.57%
2023/12/25	6	38.63	0	0.00	38.70	6	189	3.17%
2023/12/21	3	38.55	0	0.00	38.60	3	189	1.59%
2023/12/19	2	38.38	0	0.00	38.50	2	186	1.07%
2023/12/18	1	38.60	21	38.54	38.55	-20	187	-10.65%
2023/12/12	5	38.20	0	0.00	38.10	5	188	2.65%
2023/12/11	0	0.00	2	38.28	38.15	-2	187	-1.07%
2023/12/08	10	38.25	30	38.31	38.15	-20	188	-10.62%
2023/12/06	7	38.89	5	38.82	38.75	2	186	1.07%
2023/12/05	29	38.43	0	0.00	38.75	29	184	15.69%
2023/12/04	24	38.21	0	0.00	38.45	24	180	13.32%
2023/12/01	3	38.05	0	0.00	38.00	3	178	1.68%
2023/11/30	6	38.36	0	0.00	38.45	6	174	3.44%
2023/11/29	5	38.00	9	38.01	38.00	-4	171	-2.33%
2023/11/22	26	38.08	0	0.00	38.20	26	167	15.52%
2023/11/21	2	38.00	0	0.00	37.90	2	166	1.20%
2023/11/20	17	38.10	5	38.05	38.15	12	162	7.40%
2023/11/16	4	37.53	0	0.00	37.55	4	151	2.63%
2023/11/14	1	37.35	0	0.00	37.40	1	143	0.70%
2023/11/13	1	36.75	0	0.00	36.65	1	138	0.72%
2023/11/08	1	36.50	0	0.00	36.50	1	137	0.73%
2023/11/06	5	36.00	0	0.00	35.85	5	139	3.59%
2023/11/02	3	35.95	0	0.00	35.95	3	140	2.13%
2023/10/31	0	0.00	2	35.60	35.60	-2	143	-1.40%
2023/10/26	0	0.00	18	35.58	35.55	-18	176	-10.21%
2023/10/25	1	35.75	1	35.70	35.70	0	179	0.00%
2023/10/24	0	0.00	1	35.70	35.60	-1	182	-0.55%
2023/10/19	1	35.85	1	35.95	35.80	0	184	0.00%
2023/10/13	0	0.00	20	36.59	36.60	-20	180	-11.06%
2023/10/12	3	36.60	1	36.70	36.60	2	182	1.09%
2023/10/11	0	0.00	1	36.65	36.60	-1	183	-0.54%
2023/10/06	1	36.70	1	36.70	36.65	0	188	0.00%
2023/10/05	0	0.00	2	36.60	36.60	-2	190	-1.05%
2023/10/04	0	0.00	1	36.70	36.65	-1	190	-0.52%
2023/10/03	0	0.00	1	36.70	36.70	-1	191	-0.52%
2023/09/28	7	36.70	12	36.61	36.55	-5	193	-2.58%
2023/09/27	0	0.00	32	36.55	36.60	-32	195	-16.39%
2023/09/26	0	0.00	13	36.55	36.50	-13	196	-6.62%
2023/09/22	9	36.52	30	36.53	36.55	-21	203	-10.32%
2023/09/21	0	0.00	1	36.55	36.50	-1	207	-0.48%
2023/09/20	0	0.00	1	36.85	36.80	-1	213	-0.47%
2023/09/19	0	0.00	1	37.00	36.95	-1	217	-0.46%
2023/09/15	0	0.00	31.6	36.79	36.75	-31.6	222	-14.19%
2023/09/14	0	0.00	4	37.00	37.00	-4	221	-1.81%
2023/09/13	13	37.20	2	37.10	37.20	11	225	4.89%
2023/09/12	0	0.00	2	36.80	36.90	-2	228	-0.88%
2023/09/08	0	0.00	2	36.30	36.40	-2	236	-0.85%
2023/09/06	0	0.00	2	36.23	36.40	-2	239	-0.83%
2023/09/04	15	36.25	0	0.00	36.20	15	243	6.16%
2023/08/31	28	36.00	0	0.00	35.95	28	249	11.22%
2023/08/30	5	36.05	0	0.00	36.00	5	253	1.97%
2023/08/28	10	35.97	0	0.00	35.90	10	258	3.87%
2023/08/22	1	35.95	0	0.00	35.80	1	265	0.38%
2023/08/21	0	0.00	1	35.80	35.70	-1	266	-0.38%
2023/08/15	0	0.00	5	35.90	35.90	-5	271	-1.84%
2023/08/14	0	0.00	8	35.96	35.85	-8	273	-2.93%
2023/08/11	0	0.00	2	36.50	36.20	-2	269	-0.74%
2023/08/10	0	0.00	4	36.35	36.35	-4	269	-1.48%
2023/08/04	0	0.00	2	36.65	36.55	-2	275	-0.73%
2023/08/02	2	36.65	4	37.04	36.65	-2	273	-0.73%
2023/08/01	0	0.00	1	37.35	37.30	-1	265	-0.38%
2023/07/31	1	36.90	26	36.92	37.10	-25	262	-9.54%
2023/07/28	0	0.00	18	36.18	36.15	-18	241	-7.44%
2023/07/27	0	0.00	16	36.33	36.25	-16	239	-6.67%
2023/07/26	0	0.00	13	36.46	36.30	-13	238	-5.44%
2023/07/25	3	36.43	27	36.48	36.45	-24	236	-10.16%
2023/07/24	0	0.00	24	36.51	36.40	-24	234	-10.24%
2023/07/21	6	36.55	18	36.58	36.55	-12	235	-5.10%
2023/07/20	1	36.55	1	36.65	36.55	0	241	0.00%
2023/07/18	2	36.55	7	36.57	36.65	-5	253	-1.97%
2023/07/17	1	36.50	4	36.53	36.45	-3	255	-1.18%
2023/07/14	0	0.00	4	36.85	36.55	-4	254	-1.57%
2023/07/13	0	0.00	3	36.65	36.60	-3	253	-1.18%
2023/07/11	0	0.00	15	36.83	36.75	-15	258	-5.81%
2023/07/07	8	36.75	0	0.00	36.70	8	274	2.91%
2023/07/06	0	0.00	1	36.95	36.80	-1	275	-0.36%
2023/07/05	0	0.00	5	37.05	37.05	-5	278	-1.79%
2023/07/04	1	36.85	46	36.91	36.85	-45	277	-16.20%
2023/07/03	2	36.70	42	36.67	36.80	-40	278	-14.37%
2023/06/30	6	36.66	1	36.65	36.70	5	276	1.81%
2023/06/29	5	36.65	8	36.70	36.60	-3	275	-1.09%
2023/06/28	21	36.79	43	36.82	36.70	-22	273	-8.03%
2023/06/27	0	0.00	8	37.06	37.00	-8	266	-3.00%
2023/06/26	6	37.16	66	37.14	37.05	-60	263	-22.74%
2023/06/21	5	37.29	0	0.00	37.30	5	259	1.92%
2023/06/20	13	37.32	1	37.30	37.25	12	258	4.64%
2023/06/16	24	37.64	1	37.70	37.65	23	253	9.06%
2023/06/15	2	37.75	4	37.65	37.50	-2	247	-0.81%
2023/06/14	1	37.85	59	37.80	37.75	-58	242	-23.87%
2023/06/13	0	0.00	8	37.86	37.85	-8	241	-3.31%
2023/06/09	0	0.00	5	37.76	37.70	-5	259	-1.93%
2023/06/08	0	0.00	8	37.86	37.75	-8	265	-3.01%
2023/06/07	6	37.70	5	37.80	37.70	1	270	0.37%
2023/06/06	2	37.70	15	37.86	37.90	-13	293	-4.43%
2023/06/05	0	0.00	2	38.08	37.90	-2	291	-0.69%
2023/06/02	0	0.00	9	37.42	37.40	-9	288	-3.12%
2023/06/01	11	37.44	0	0.00	37.45	11	287	3.83%
2023/05/31	17	37.50	94	37.51	37.50	-77	287	-26.76%
2023/05/30	0	0.00	4	37.55	37.35	-4	285	-1.40%
2023/05/29	1	37.55	0	0.00	37.55	1	285	0.35%
2023/05/26	0	0.00	17	37.68	37.60	-17	287	-5.91%
2023/05/25	0	0.00	2	37.95	37.85	-2	287	-0.70%
2023/05/24	0	0.00	4	38.16	38.00	-4	287	-1.39%
2023/05/23	0	0.00	5	37.95	37.90	-5	286	-1.75%
2023/05/22	0	0.00	8	37.96	37.90	-8	290	-2.76%
2023/05/19	18	38.05	3	37.97	37.95	15	292	5.13%
2023/05/18	9	37.92	4	38.05	38.05	5	291	1.72%
2023/05/17	0	0.00	7	37.93	37.95	-7	291	-2.40%
2023/05/16	1	37.95	20	37.97	37.90	-19	291	-6.51%
2023/05/15	2	37.95	26	37.83	38.15	-24	291	-8.23%
2023/05/12	1	37.10	9	37.06	37.10	-8	286	-2.79%
2023/05/11	0	0.00	30	37.21	37.10	-30	288	-10.41%
2023/05/10	0	0.00	5	37.53	37.50	-5	288	-1.73%
2023/05/09	1	37.60	2	37.75	37.60	-1	292	-0.34%
2023/05/08	0	0.00	2	37.75	37.70	-2	297	-0.67%
2023/05/05	27	37.41	16	37.71	37.65	11	303	3.62%
2023/05/04	5	37.30	7	37.50	37.40	-2	305	-0.65%
2023/05/03	0	0.00	16	37.49	37.35	-16	307	-5.21%
2023/04/26	60	37.27	0	0.00	37.40	60	312	19.23%
2023/04/25	1	37.10	4	37.09	37.00	-3	311	-0.96%
2023/04/24	2	37.00	6	37.08	37.05	-4	308	-1.30%
2023/04/21	1	38.15	17	37.99	37.75	-16	303	-5.28%
2023/04/20	0	0.00	3	38.30	38.10	-3	297	-1.01%
2023/04/18	22	38.30	0	0.00	38.25	22	295	7.44%
2023/04/17	1	38.35	0	0.00	38.25	1	293	0.34%
2023/04/14	0	0.00	24	38.45	38.30	-24	291	-8.24%
2023/04/12	1	38.65	22	38.65	38.65	-21	282	-7.44%
2023/04/07	0	0.00	2	39.05	39.05	-2	290	-0.69%
2023/04/06	6	39.03	1	39.00	39.00	5	295	1.69%
2023/03/31	3	39.27	2	39.43	39.25	1	310	0.32%
2023/03/30	6	39.30	0	0.00	39.25	6	312	1.92%
2023/03/29	0	0.00	13	39.40	39.30	-13	314	-4.13%
2023/03/28	0	0.00	4	39.70	39.65	-4	323	-1.24%
2023/03/23	10	39.50	0	0.00	39.35	10	393	2.54%
2023/03/21	2	39.53	1	39.55	39.45	1	395	0.25%
2023/03/20	0	0.00	1	39.65	39.45	-1	395	-0.25%
2023/03/17	11	39.40	0	0.00	39.40	11	396	2.77%
2023/03/16	1	39.75	1	39.65	39.35	0	397	0.00%
2023/03/15	15	40.35	8	40.30	40.05	7	394	1.78%
2023/03/14	53	40.05	15	40.00	40.20	38	389	9.75%
2023/03/13	27	39.20	33	39.62	39.60	-6	376	-1.59%
2023/03/10	2	39.40	8	39.36	39.20	-6	370	-1.62%
2023/03/09	25	40.06	39	39.97	39.35	-14	364	-3.84%
2023/03/08	6	38.89	9	38.85	38.90	-3	342	-0.88%
2023/03/03	0	0.00	2	38.50	38.60	-2	338	-0.59%
2023/03/01	0	0.00	2	38.53	38.35	-2	340	-0.59%
2023/02/24	1	38.40	13	38.41	38.40	-12	339	-3.53%
2023/02/23	14	38.88	0	0.00	38.70	14	336	4.16%
2023/02/22	2	38.38	4	38.49	38.40	-2	334	-0.60%
2023/02/21	0	0.00	7	38.60	38.65	-7	335	-2.09%
2023/02/20	1	38.65	0	0.00	38.60	1	337	0.30%
2023/02/17	3	38.55	0	0.00	38.55	3	337	0.89%
2023/02/16	2	38.30	1	38.35	38.35	1	335	0.30%
2023/02/15	4	38.50	0	0.00	38.20	4	334	1.20%
2023/02/14	0	0.00	1	38.30	38.30	-1	332	-0.30%
2023/02/13	0	0.00	6	38.29	38.25	-6	329	-1.82%
2023/02/10	0	0.00	2	38.68	38.55	-2	328	-0.61%
2023/02/09	0	0.00	6	39.12	38.85	-6	329	-1.82%
2023/02/08	0	0.00	5	39.50	39.35	-5	326	-1.53%
2023/02/07	6	39.58	1	39.75	39.30	5	321	1.55%
2023/02/06	6	39.20	26	39.30	39.05	-20	316	-6.32%
2023/02/03	13	39.19	15	38.99	39.20	-2	312	-0.64%
2023/02/02	4	38.69	0	0.00	38.60	4	306	1.30%
2023/02/01	3	38.22	5	38.33	38.30	-2	304	-0.66%
2023/01/31	21	38.11	9	38.09	38.10	12	304	3.94%
2023/01/30	4	37.54	1	37.65	37.45	3	303	0.99%
2023/01/17	0	0.00	2	37.50	37.40	-2	304	-0.66%
2023/01/11	0	0.00	1	37.50	37.65	-1	302	-0.33%
2023/01/06	2	37.95	5	38.06	37.90	-3	303	-0.99%
2023/01/05	0	0.00	1	38.45	38.30	-1	307	-0.33%
2023/01/04	0	0.00	2	38.65	38.35	-2	308	-0.65%
2023/01/03	0	0.00	4	38.55	38.40	-4	308	-1.30%
2022/12/30	0	0.00	1	39.10	39.05	-1	305	-0.33%
2022/12/29	6	39.10	10	39.21	39.20	-4	305	-1.31%
2022/12/28	23	39.20	5	39.46	39.25	18	303	5.94%
2022/12/27	8	39.84	3	39.53	39.30	5	291	1.72%
2022/12/26	5	38.94	6	39.13	39.40	-1	281	-0.35%
2022/12/23	1	39.50	10	39.68	38.30	-9	277	-3.25%
2022/12/22	9	38.47	2	38.45	38.75	7	261	2.68%
2022/12/21	15	37.84	27	37.84	38.40	-12	264	-4.54%
2022/12/20	25	38.09	9	38.84	37.75	16	261	6.13%
2022/12/19	10	40.24	61	40.22	39.00	-51	256	-19.91%
2022/12/16	26	39.99	31	39.61	40.15	-5	231	-2.16%
2022/12/15	2	37.68	0	0.00	37.65	2	192	1.04%
2022/12/14	1	37.30	7	37.01	37.10	-6	189	-3.16%
2022/12/13	4	37.10	0	0.00	37.05	4	187	2.13%
2022/12/12	2	37.15	0	0.00	37.10	2	187	1.07%
2022/12/09	14	37.44	1	37.50	37.50	13	187	6.95%
2022/12/08	6	37.06	3	36.80	37.10	3	186	1.61%
2022/12/07	0	0.00	11	36.80	36.80	-11	184	-5.95%
2022/12/06	0	0.00	12	37.10	36.90	-12	184	-6.50%
2022/12/05	5	37.26	2	37.45	37.30	3	184	1.62%
2022/12/02	0	0.00	1	37.70	37.60	-1	183	-0.55%
2022/12/01	0	0.00	2	37.50	37.50	-2	182	-1.10%
2022/11/30	1	37.30	8	37.44	37.30	-7	185	-3.77%
2022/11/29	3	37.07	0	0.00	37.10	3	184	1.63%
2022/11/28	52	36.93	5	36.93	37.05	47	184	25.46%
2022/11/25	0	0.00	2	37.18	36.85	-2	185	-1.08%
2022/11/24	0	0.00	6	36.84	36.85	-6	186	-3.21%
2022/11/23	20	36.52	3	36.52	36.45	17	185	9.18%
2022/11/22	38	36.25	2	36.33	36.15	36	184	19.48%
2022/11/21	0	0.00	3	36.22	36.15	-3	186	-1.61%
2022/11/18	0	0.00	12	36.29	36.25	-12	188	-6.38%
2022/11/17	16	36.45	2	36.50	36.35	14	187	7.47%
2022/11/16	1	36.10	10	36.23	36.25	-9	186	-4.83%
2022/11/15	3	36.30	25	36.51	36.30	-22	186	-11.79%
2022/11/14	1	37.05	0	0.00	36.95	1	183	0.55%
2022/11/11	0	0.00	7	37.17	37.10	-7	183	-3.81%
2022/11/10	1	37.05	0	0.00	37.20	1	185	0.54%
2022/11/09	2	37.15	0	0.00	37.20	2	192	1.04%
2022/11/08	1	37.15	2	37.23	37.10	-1	196	-0.51%
2022/11/07	6	36.98	5	36.91	37.25	1	197	0.51%
2022/11/04	0	0.00	1	35.80	36.00	-1	201	-0.50%
2022/11/03	2	36.00	18	36.04	36.00	-16	203	-7.88%
2022/11/01	1	35.35	3	35.82	35.90	-2	207	-0.97%
2022/10/31	1	35.20	0	0.00	35.30	1	208	0.48%
2022/10/28	0	0.00	1	35.30	35.20	-1	214	-0.47%
2022/10/26	0	0.00	1	35.05	35.25	-1	226	-0.44%
2022/10/25	0	0.00	1	35.70	35.80	-1	225	-0.44%
2022/10/21	1	36.50	0	0.00	36.50	1	225	0.44%
2022/10/20	2	36.35	0	0.00	36.50	2	227	0.88%
2022/10/19	0	0.00	7	36.67	36.70	-7	232	-3.01%
2022/10/18	10	36.49	0	0.00	36.50	10	233	4.29%
2022/10/17	5	35.90	0	0.00	36.05	5	235	2.12%
2022/10/13	0	0.00	2	37.23	36.25	-2	252	-0.79%
2022/10/12	8	37.46	3	37.40	37.40	5	249	2.00%
2022/10/06	3	38.18	0	0.00	38.45	3	259	1.15%
2022/10/04	0	0.00	2	38.40	38.35	-2	271	-0.74%
2022/10/03	0	0.00	3	38.17	38.15	-3	277	-1.08%
2022/09/30	11	37.87	12	38.12	38.15	-1	283	-0.35%
2022/09/29	14	38.12	3	38.15	38.15	11	286	3.83%
2022/09/28	2	38.20	3	38.18	37.60	-1	288	-0.35%
2022/09/27	3	38.85	1	38.70	38.80	2	286	0.70%
2022/09/26	5	39.21	4	39.24	38.70	1	288	0.35%
2022/09/23	1	40.30	22	40.00	39.90	-21	296	-7.09%
2022/09/22	4	40.10	2	40.30	40.30	2	295	0.68%
2022/09/21	6	40.40	4	40.35	40.40	2	296	0.68%
2022/09/20	3	40.50	2	40.45	40.45	1	298	0.34%
2022/09/19	0	0.00	11	40.52	40.45	-11	302	-3.64%
2022/09/16	0	0.00	11	40.70	40.70	-11	305	-3.60%
2022/09/15	2	40.95	20	40.86	40.80	-18	308	-5.84%
2022/09/14	9	40.96	2	40.90	40.85	7	317	2.21%
2022/09/13	12	41.10	1	41.00	41.20	11	338	3.25%
2022/09/12	4	40.85	3	40.72	40.85	1	374	0.27%
2022/09/08	0	0.00	2	40.80	40.85	-2	381	-0.52%
2022/09/07	4	40.73	9	40.82	40.80	-5	388	-1.29%
2022/09/06	0	0.00	9	41.01	40.95	-9	393	-2.29%
2022/09/05	0	0.00	23	41.22	41.25	-23	405	-5.67%
2022/09/02	1	41.50	0	0.00	41.30	1	412	0.24%
2022/09/01	3	41.42	3	41.45	41.45	0	435	0.00%
2022/08/31	14	41.84	20	41.84	41.80	-6	442	-1.36%
2022/08/29	7	41.26	4	41.25	41.30	3	450	0.67%
2022/08/26	12	41.70	0	0.00	41.75	12	460	2.61%
2022/08/25	8	41.29	3	41.35	41.35	5	475	1.05%
2022/08/22	3	41.73	0	0.00	41.60	3	545	0.55%
2022/08/19	13	41.93	5	42.15	41.95	8	578	1.38%
2022/08/18	5	42.01	0	0.00	41.95	5	587	0.85%
2022/08/17	8	42.09	1	42.25	42.25	7	595	1.18%
2022/08/16	51	42.11	0	0.00	42.30	51	606	8.42%
2022/08/15	7	41.29	0	0.00	41.30	7	621	1.13%
2022/08/12	2	41.05	0	0.00	41.15	2	627	0.32%
2022/08/11	15	40.95	23	40.97	40.85	-8	649	-1.23%
2022/08/10	3	40.53	2	40.40	40.40	1	655	0.15%
2022/08/09	1	40.30	16	40.21	40.30	-15	666	-2.25%
2022/08/08	32	40.25	5	40.12	40.35	27	714	3.78%
2022/08/05	0	0.00	7	39.50	39.65	-7	731	-0.96%
2022/08/04	9	39.22	19	39.68	39.35	-10	787	-1.27%
2022/08/03	3	39.85	16	39.83	39.95	-13	805	-1.61%
2022/08/02	2	40.25	2	40.30	40.10	0	891	0.00%
2022/08/01	2	40.60	6	40.61	40.65	-4	1,021	-0.39%
2022/07/29	7	40.39	0	0.00	40.30	7	1,052	0.66%
2022/07/28	4	40.36	0	0.00	40.30	4	1,061	0.38%
2022/07/27	2	41.03	2	41.00	41.10	0	1,073	0.00%
2022/07/22	19	41.13	1	40.95	41.10	18	1,108	1.62%
2022/07/21	4	40.81	18	40.89	40.70	-14	1,125	-1.24%
2022/07/20	0	0.00	19	41.61	41.55	-19	1,122	-1.69%
2022/07/19	17	41.54	19	41.57	41.55	-2	1,159	-0.17%
2022/07/18	43	41.47	0	0.00	41.45	43	1,179	3.65%
2022/07/15	10	41.07	11	41.14	41.05	-1	1,200	-0.08%
2022/07/14	8	41.30	2	41.40	41.50	6	1,227	0.49%
2022/07/13	14	41.24	25	41.34	41.25	-11	1,243	-0.88%
2022/07/12	15	41.08	35	41.30	41.10	-20	1,273	-1.57%
2022/07/11	16	42.03	4	41.46	42.10	12	1,281	0.94%
2022/07/08	19	41.76	6	41.43	41.35	13	1,281	1.01%
2022/07/07	4	41.60	23	41.49	41.35	-19	1,292	-1.47%
2022/07/06	2	41.53	0	0.00	41.60	2	1,308	0.15%
2022/07/05	0	0.00	3	41.45	41.80	-3	1,326	-0.23%
2022/07/04	2	41.28	2	41.40	41.45	0	1,323	0.00%
2022/07/01	25	41.20	59	41.95	41.05	-34	1,323	-2.57%
2022/06/30	9	42.82	10	42.84	42.65	-1	1,315	-0.08%
2022/06/29	15	43.12	22	43.08	43.45	-7	1,323	-0.53%
2022/06/28	15	43.27	3	42.85	42.90	12	1,323	0.91%
2022/06/27	1	43.40	2	43.43	43.55	-1	1,324	-0.08%
2022/06/24	11	42.91	4	43.20	42.65	7	1,320	0.53%
2022/06/23	7	42.59	3	42.65	42.55	4	1,315	0.30%
2022/06/22	3	42.77	18	42.56	42.50	-15	1,313	-1.14%
2022/06/21	27	42.36	6	41.85	42.65	21	1,305	1.61%
2022/06/20	77	42.80	45	43.08	42.25	32	1,286	2.49%
2022/06/17	15	44.81	9	44.51	44.60	6	1,249	0.48%
2022/06/16	54	45.60	4	45.70	45.05	50	1,243	4.02%
2022/06/15	21	45.40	0	0.00	45.50	21	1,238	1.69%
2022/06/14	54	45.40	42	45.61	45.30	12	1,236	0.97%
2022/06/13	12	46.65	3	47.02	46.60	9	1,218	0.74%
2022/06/10	28	47.64	11	48.03	47.65	17	1,210	1.40%
2022/06/09	41	47.14	2	47.25	47.35	39	1,188	3.28%
2022/06/08	18	46.83	12	47.00	47.00	6	1,179	0.51%
2022/06/07	5	47.00	0	0.00	47.05	5	1,173	0.43%
2022/06/06	61	47.04	22	46.93	47.10	39	1,170	3.33%
2022/06/02	36	46.77	13	46.90	46.40	23	1,162	1.98%
2022/06/01	19	47.03	86	47.07	46.95	-67	1,147	-5.84%
2022/05/31	11	47.08	88	47.03	47.25	-77	1,125	-6.84%
2022/05/30	10	47.28	148	47.50	47.30	-138	1,112	-12.41%	大賣/鉅額交易
2022/05/27	26	46.97	41	46.94	47.80	-15	1,076	-1.39%
2022/05/26	2	46.05	8	46.00	45.80	-6	1,041	-0.58%
2022/05/25	15	45.10	8	45.46	45.60	7	1,030	0.68%
2022/05/24	7	46.13	11	45.50	44.95	-4	1,024	-0.39%
2022/05/23	9	46.54	10	45.20	46.35	-1	1,012	-0.10%
2022/05/20	5	44.94	5	44.82	44.90	0	992	0.00%
2022/05/19	74	44.80	39	45.26	44.50	35	987	3.55%
2022/05/18	34	45.64	17	45.61	45.55	17	967	1.76%
2022/05/17	82	45.14	35	45.22	45.45	47	956	4.91%
2022/05/16	161	45.57	59	44.94	45.25	102	944	10.80%	大買/鉅額交易
2022/05/13	65	43.38	39	43.31	43.65	26	898	2.89%
2022/05/12	13	44.79	51	44.80	43.45	-38	879	-4.32%
2022/05/11	49	46.19	65	46.17	45.90	-16	823	-1.94%
2022/05/10	93	46.89	133	47.23	47.80	-40	805	-4.97%	大賣/
2022/05/09	85	50.08	153	50.30	49.75	-68	715	-9.50%	大賣/
2022/05/06	18	48.10	39	47.96	48.40	-21	583	-3.60%
2022/05/05	3	46.55	1	46.40	46.50	2	555	0.36%
2022/05/04	6	46.88	50	46.97	46.80	-44	550	-7.99%
2022/05/03	2	49.18	42	48.18	47.60	-40	540	-7.40%
2022/04/29	1	48.00	108	48.34	48.05	-107	526	-20.31%	大賣/鉅額交易
2022/04/28	46	48.89	84	48.91	48.50	-38	520	-7.30%
2022/04/27	50	47.47	36	47.40	48.15	14	500	2.80%
2022/04/26	107	48.30	10	48.22	47.95	97	480	20.18%	大買/
2022/04/25	95	47.92	0	0.00	47.50	95	465	20.39%
2022/04/22	24	49.52	0	0.00	49.60	24	426	5.62%
2022/04/21	1	49.65	100	49.81	49.45	-99	406	-24.37%
2022/04/20	129	49.88	11	49.95	49.90	118	379	31.07%	大買/鉅額交易
2022/04/19	1	48.40	0	0.00	48.70	1	349	0.29%
2022/04/18	11	49.03	0	0.00	48.90	11	334	3.29%
2022/04/15	10	47.74	1	47.90	47.95	9	299	3.00%
2022/04/14	3	47.08	10	46.96	47.25	-7	286	-2.44%
2022/04/13	2	47.30	97	47.13	46.80	-95	280	-33.86%
2022/04/12	90	47.30	55	46.44	47.65	35	266	13.14%
2022/04/11	59	46.13	10	45.73	46.35	49	245	19.95%
2022/04/08	0	0.00	12	44.86	44.90	-12	226	-5.29%
2022/04/07	0	0.00	23	45.15	44.90	-23	226	-10.16%
2022/04/06	0	0.00	6	45.42	45.45	-6	224	-2.67%
2022/04/01	17	44.93	15	44.93	45.20	2	222	0.90%
2022/03/31	16	44.30	3.7	44.54	44.30	12.3	214	5.76%
2022/03/30	15	44.42	0	0.00	44.65	15	216	6.94%
2022/03/29	7	44.01	0	0.00	43.90	7	221	3.17%
2022/03/28	4	43.84	0	0.00	43.85	4	222	1.79%
2022/03/25	0	0.00	1	43.50	43.50	-1	222	-0.45%
2022/03/24	4	43.35	3	43.62	43.50	1	224	0.45%
2022/03/23	4	44.10	8	43.89	43.80	-4	229	-1.75%
2022/03/22	0	0.00	5	43.87	43.80	-5	229	-2.18%
2022/03/21	9	44.18	0	0.00	44.10	9	229	3.91%
2022/03/18	7	43.60	0	0.00	43.60	7	230	3.03%
2022/03/16	0	0.00	2	42.63	42.70	-2	227	-0.88%
2022/03/15	0	0.00	1	42.75	42.75	-1	232	-0.43%
2022/03/09	0	0.00	1	42.80	42.80	-1	239	-0.42%
2022/03/07	0	0.00	3	43.07	43.20	-3	242	-1.24%
2022/03/03	2	44.05	7	43.86	43.95	-5	254	-1.97%
2022/02/22	1	43.85	0	0.00	44.20	1	260	0.38%
2022/02/21	0	0.00	4	44.50	44.65	-4	262	-1.52%
2022/02/18	2	44.10	0	0.00	44.40	2	262	0.76%
2022/02/14	0	0.00	10	43.05	43.05	-10	269	-3.71%
2022/02/11	0	0.00	36	43.47	43.40	-36	270	-13.33%
2022/02/10	2	43.33	11	43.47	43.50	-9	271	-3.32%
2022/02/09	0	0.00	46	42.54	42.65	-46	264	-17.36%
2022/02/08	2	42.55	34	42.51	42.65	-32	265	-12.04%
2022/02/07	3	42.67	87	42.52	42.50	-84	266	-31.52%
2022/01/21	2	43.30	0	0.00	43.25	2	258	0.78%
2022/01/20	4	43.45	0	0.00	43.45	4	258	1.55%
2022/01/19	1	43.55	0	0.00	43.45	1	261	0.38%
2022/01/18	2	43.68	0	0.00	43.70	2	262	0.76%
2022/01/12	0	0.00	1	43.60	43.65	-1	262	-0.38%
2022/01/05	2	44.05	0	0.00	44.05	2	256	0.78%
2022/01/04	0	0.00	3	44.13	44.20	-3	256	-1.17%
2021/12/29	0	0.00	2	44.15	44.20	-2	259	-0.77%
2021/12/27	0	0.00	1	44.25	44.40	-1	268	-0.37%
2021/12/22	1	43.25	0	0.00	43.25	1	265	0.38%
2021/12/20	1	43.45	0	0.00	43.20	1	265	0.38%
2021/12/17	7	43.45	171	43.55	43.45	-164	265	-61.82%	大賣/鉅額交易
2021/12/14	1	43.70	0	0.00	43.70	1	267	0.37%
2021/12/13	7	43.86	3	43.85	43.80	4	265	1.51%
2021/12/10	7	44.12	3	44.08	43.95	4	265	1.50%
2021/12/09	4	44.13	0	0.00	44.20	4	276	1.45%
2021/12/08	1	43.95	0	0.00	43.95	1	275	0.36%
2021/12/07	3	44.10	0	0.00	43.95	3	275	1.09%
2021/12/01	0	0.00	1	43.75	43.80	-1	282	-0.35%
2021/11/30	10	44.04	0	0.00	44.00	10	279	3.58%
2021/11/29	1	44.10	0	0.00	44.05	1	275	0.36%
2021/11/26	1	44.55	0	0.00	44.55	1	276	0.36%
2021/11/22	1	44.90	1	44.85	44.85	0	281	0.00%
2021/11/19	9	45.03	0	0.00	45.00	9	282	3.18%
2021/11/10	2	45.25	0	0.00	45.25	2	290	0.69%
2021/11/09	0	0.00	2	45.58	45.35	-2	293	-0.68%
2021/11/08	0	0.00	12	45.77	45.85	-12	291	-4.11%
2021/11/05	11	46.16	18	45.87	45.90	-7	295	-2.37%
2021/11/04	70	45.90	20	45.88	46.30	50	294	17.01%
2021/11/03	13	45.29	0	0.00	45.50	13	288	4.50%
2021/11/02	40	45.10	0	0.00	45.05	40	289	13.82%
2021/11/01	29	45.19	70	45.15	45.10	-41	287	-14.25%
2021/10/29	19	45.08	0	0.00	45.00	19	286	6.63%
2021/10/28	41	45.24	1	45.20	45.25	40	287	13.93%
2021/10/27	49	45.17	0	0.00	45.15	49	286	17.10%
2021/10/26	55	45.46	0	0.00	45.60	55	284	19.36%
2021/10/25	31	45.08	0	0.00	45.15	31	283	10.95%
2021/10/22	33	45.04	0	0.00	44.75	33	288	11.45%
2021/10/21	15	45.18	0	0.00	45.15	15	289	5.19%
2021/10/20	24	45.17	3	45.10	45.10	21	293	7.16%
2021/10/19	23	45.08	0	0.00	45.10	23	295	7.78%
2021/10/18	18	44.95	3	44.87	44.90	15	298	5.03%
2021/10/15	16	45.00	2	44.93	44.90	14	306	4.57%
2021/10/14	13	44.93	0	0.00	44.85	13	310	4.19%
2021/10/13	32	45.00	4	44.89	44.85	28	312	8.97%
2021/10/12	2	45.35	1	45.10	45.10	1	314	0.32%
2021/10/08	16	45.66	0	0.00	45.80	16	319	5.02%
2021/10/05	3	44.40	31	44.37	44.50	-28	344	-8.12%
2021/10/04	3	44.82	1	45.25	44.80	2	346	0.58%
2021/10/01	34	45.50	33	45.42	45.35	1	346	0.29%
2021/09/30	20	45.75	0	0.00	45.75	20	344	5.80%
2021/09/29	28	45.78	0	0.00	45.65	28	351	7.96%
2021/09/28	17	46.00	0	0.00	46.00	17	359	4.72%
2021/09/27	38	46.06	0	0.00	45.95	38	366	10.37%
2021/09/24	2	45.95	0	0.00	46.00	2	374	0.53%
2021/09/23	11	45.98	2	45.90	45.90	9	380	2.36%
2021/09/22	31	46.17	17	46.15	46.20	14	389	3.59%
2021/09/17	16	46.52	9	46.50	46.65	7	390	1.79%
2021/09/16	17	46.45	3	46.37	46.40	14	400	3.50%
2021/09/15	20	46.45	90	46.37	46.45	-70	411	-17.02%
2021/09/14	84	46.61	0	0.00	46.60	84	420	19.97%
2021/09/13	30	47.11	7	47.04	47.15	23	433	5.30%
2021/09/10	21	47.53	82	47.48	47.40	-61	456	-13.36%
2021/09/09	13	47.65	2	47.60	47.55	11	471	2.33%
2021/09/08	25	47.57	12	47.48	47.60	13	482	2.70%
2021/09/07	32	47.40	9	47.40	47.50	23	494	4.65%
2021/09/06	5	47.19	20	47.42	47.10	-15	517	-2.90%
2021/09/03	2	47.60	3	47.73	47.60	-1	541	-0.18%
2021/09/02	0	0.00	104	47.69	47.60	-104	569	-18.28%	大賣/鉅額交易
2021/09/01	19	47.92	10	47.77	47.95	9	601	1.50%
2021/08/31	2	46.85	3	46.82	46.95	-1	652	-0.15%
2021/08/30	1	46.75	10	46.70	46.75	-9	785	-1.15%
2021/08/27	4	46.83	2	46.80	46.80	2	890	0.22%
2021/08/26	10	46.87	11	46.65	46.80	-1	949	-0.11%
2021/08/25	25	47.59	0	0.00	47.60	25	1,067	2.34%
2021/08/20	7	47.07	0	0.00	47.00	7	2,053	0.34%
2021/08/19	0	0.00	10	47.20	47.00	-10	2,112	-0.47%
2021/08/18	58	47.30	8	46.96	47.35	50	2,109	2.37%
2021/08/17	30	47.56	0	0.00	47.45	30	2,106	1.42%
2021/08/16	21	47.74	0	0.00	47.50	21	2,104	1.00%
2021/08/13	22	48.08	0	0.00	48.00	22	2,097	1.05%
2021/08/12	11	48.20	0	0.00	48.15	11	2,094	0.53%
2021/08/11	56	48.25	0	0.00	48.10	56	2,093	2.67%
2021/08/10	3	48.32	0	0.00	48.30	3	2,095	0.14%
2021/08/09	3	48.58	0	0.00	48.40	3	2,106	0.14%
2021/08/06	0	0.00	2	48.38	48.40	-2	2,109	-0.09%
2021/08/04	0	0.00	10	48.35	48.35	-10	2,132	-0.47%
2021/08/03	1	48.60	0	0.00	48.35	1	2,139	0.05%
2021/08/02	12	48.54	9	48.36	48.50	3	2,139	0.14%
2021/07/30	7	48.60	0	0.00	48.45	7	2,141	0.33%
2021/07/29	0	0.00	4	48.64	48.60	-4	2,142	-0.19%
2021/07/28	46	48.51	1	48.40	48.40	45	2,143	2.10%
2021/07/27	87	49.19	0	0.00	48.90	87	2,146	4.05%
2021/07/26	31	48.89	0	0.00	49.05	31	2,145	1.45%
2021/07/23	3	48.37	0	0.00	48.55	3	2,144	0.14%
2021/07/21	6	48.33	5	48.40	48.10	1	2,142	0.05%
2021/07/20	33	48.66	2	48.65	48.55	31	2,138	1.45%
2021/07/19	17	49.00	3	49.02	48.90	14	2,139	0.65%
2021/07/16	7	49.21	0	0.00	49.10	7	2,142	0.33%
2021/07/15	20	48.79	0	0.00	49.15	20	2,143	0.93%
2021/07/14	0	0.00	20	48.29	48.25	-20	2,144	-0.93%
2021/07/13	0	0.00	53	48.87	48.65	-53	2,138	-2.48%
2021/07/12	3	49.00	0	0.00	49.00	3	2,128	0.14%
2021/07/09	42	49.13	0	0.00	49.05	42	2,122	1.98%
2021/07/08	23	49.30	17	49.03	49.30	6	2,117	0.28%
2021/07/07	6	49.24	0	0.00	49.05	6	2,115	0.28%
2021/07/06	19	49.30	0	0.00	49.15	19	2,117	0.90%
2021/07/05	0	0.00	30	49.25	49.25	-30	2,110	-1.42%
2021/07/02	19	49.50	12	49.47	49.35	7	2,103	0.33%
2021/07/01	43	49.67	13	49.55	49.45	30	2,099	1.43%
2021/06/30	3	49.80	0	0.00	49.70	3	2,090	0.14%
2021/06/29	0	0.00	57	49.86	49.70	-57	2,087	-2.73%
2021/06/25	0	0.00	43	50.30	50.00	-43	2,070	-2.08%
2021/06/24	0	0.00	19	49.95	50.50	-19	2,061	-0.92%
2021/06/23	2	49.40	33	49.50	49.40	-31	2,050	-1.51%
2021/06/22	1	49.45	5	49.00	49.45	-4	2,041	-0.20%
2021/06/21	4	50.18	17	49.33	49.25	-13	2,019	-0.64%
2021/06/18	0	0.00	25	50.16	50.00	-25	1,992	-1.25%
2021/06/17	0	0.00	36	50.43	50.30	-36	1,976	-1.82%
2021/06/16	38	50.79	52	50.84	50.40	-14	1,966	-0.71%
2021/06/15	11	50.70	22	50.68	50.30	-11	1,949	-0.56%
2021/06/11	1	51.30	69	51.38	51.20	-68	1,923	-3.53%
2021/06/10	0	0.00	30	52.30	51.80	-30	1,899	-1.58%
2021/06/09	4	52.70	49	52.73	52.50	-45	1,872	-2.40%
2021/06/08	19	53.86	23	53.85	53.70	-4	1,836	-0.22%
2021/06/07	32	56.46	109	57.00	56.10	-77	1,777	-4.33%	大賣/
2021/06/04	12	56.58	194	55.70	55.40	-182	1,642	-11.08%	大賣/鉅額交易
2021/06/03	0	0.00	66	54.13	54.60	-66	1,535	-4.30%
2021/06/02	7	53.74	136	54.15	54.50	-129	1,475	-8.74%	大賣/鉅額交易
2021/06/01	3	54.70	99	54.64	53.70	-96	1,352	-7.10%
2021/05/28	7	59.90	779	59.90	59.90	-772	609	-126.70%	大賣/鉅額交易
2021/05/27	0	0.00	1	52.20	54.50	-1	356	-0.28%
2021/05/26	4	49.60	0	0.00	49.60	4	291	1.37%
2021/05/21	0	0.00	6	48.35	48.80	-6	286	-2.09%
2021/05/20	0	0.00	1	48.60	48.20	-1	287	-0.35%
2021/05/19	0	0.00	9	48.82	48.80	-9	286	-3.14%
2021/05/17	186	48.94	1	48.95	49.30	185	280	65.90%	大買/鉅額交易
2021/05/14	73	48.32	0	0.00	48.15	73	267	27.28%
2021/05/13	8	47.96	1	47.85	47.65	7	262	2.66%
2021/05/12	12	48.19	26	48.43	48.50	-14	254	-5.49%
2021/05/10	0	0.00	16	51.02	51.10	-16	231	-6.90%
2021/05/06	0	0.00	9	51.07	50.80	-9	226	-3.98%
2021/05/05	0	0.00	11	51.34	51.10	-11	223	-4.92%
2021/05/04	0	0.00	36	51.50	51.20	-36	223	-16.10%
2021/05/03	0	0.00	57	51.99	51.80	-57	217	-26.18%
2021/04/28	1	52.50	0	0.00	52.40	1	212	0.47%
2021/04/22	5	53.12	0	0.00	52.80	5	205	2.44%
2021/04/21	79	52.80	0	0.00	53.10	79	201	39.21%
2021/04/15	0	0.00	4	52.20	52.50	-4	184	-2.17%
2021/04/14	0	0.00	11	52.56	52.60	-11	183	-6.01%
2021/04/13	0	0.00	10	53.02	52.90	-10	182	-5.47%
2021/04/12	0	0.00	16	52.57	53.10	-16	176	-9.05%
2021/04/09	0	0.00	1	51.80	51.80	-1	171	-0.58%
2021/04/08	4	51.80	0	0.00	51.90	4	171	2.33%
2021/04/07	14	51.67	0	0.00	51.60	14	169	8.28%
2021/04/06	0	0.00	3	51.70	51.70	-3	166	-1.80%
2021/03/31	0	0.00	1	51.90	51.80	-1	161	-0.62%
2021/03/30	15	51.87	8	51.81	51.80	7	160	4.36%
2021/03/23	0	0.00	6	51.57	51.30	-6	154	-3.88%
2021/03/17	4	51.50	0	0.00	51.40	4	154	2.58%
2021/03/08	0	0.00	6	51.30	51.30	-6	159	-3.77%
2021/03/03	0	0.00	3	51.90	51.90	-3	174	-1.72%
2021/02/05	0	0.00	1	50.70	50.50	-1	187	-0.53%
2021/02/03	2	50.40	0	0.00	50.40	2	187	1.06%
2021/01/27	31	51.03	0	0.00	51.10	31	185	16.76%
2021/01/21	12	51.63	0	0.00	51.50	12	180	6.67%
2021/01/14	6	52.57	0	0.00	52.60	6	170	3.53%
2021/01/12	2	52.60	0	0.00	52.60	2	166	1.20%
2021/01/08	6	53.00	0	0.00	53.00	6	163	3.67%
2020/12/18	0	0.00	17	53.30	53.30	-17	157	-10.79%
2020/12/17	13	52.64	0	0.00	52.60	13	155	8.36%
2020/12/16	4	52.53	0	0.00	52.50	4	154	2.58%
2020/12/11	2	52.60	0	0.00	52.60	2	157	1.27%
2020/12/04	2	53.40	0	0.00	53.60	2	150	1.33%
2020/12/01	32	53.98	0	0.00	53.90	32	150	21.21%
2020/11/30	3	53.70	3	53.70	53.70	0	150	0.00%
2020/11/27	2	54.40	0	0.00	54.80	2	144	1.38%
2020/11/17	2	53.40	0	0.00	53.30	2	135	1.48%
2020/11/02	0	0.00	2	52.40	52.40	-2	151	-1.32%
2020/10/21	0	0.00	2	53.60	53.50	-2	193	-1.04%
2020/10/20	11	53.62	0	0.00	54.00	11	198	5.53%
2020/10/07	0	0.00	2	54.20	54.00	-2	217	-0.92%
2020/09/30	1	53.70	0	0.00	53.70	1	228	0.44%
2020/09/28	0	0.00	2	53.80	53.50	-2	230	-0.87%
2020/09/25	0	0.00	12	53.89	53.50	-12	235	-5.10%
2020/09/22	0	0.00	1	55.50	55.60	-1	228	-0.44%
2020/09/21	0	0.00	3	56.20	56.10	-3	228	-1.31%
2020/09/18	5	56.30	2	56.30	56.30	3	228	1.31%
2020/09/15	0	0.00	5	55.50	55.50	-5	230	-2.17%
2020/09/14	0	0.00	2	55.50	55.40	-2	231	-0.86%
2020/09/11	0	0.00	9	55.01	55.00	-9	230	-3.90%
2020/09/09	0	0.00	5	55.10	55.20	-5	228	-2.18%
2020/09/01	0	0.00	9	55.06	55.10	-9	239	-3.76%
2020/08/31	0	0.00	5	55.32	55.00	-5	240	-2.08%
2020/08/26	0	0.00	22	55.16	55.60	-22	240	-9.14%
2020/08/20	0	0.00	10	55.70	55.30	-10	237	-4.22%
2020/08/19	0	0.00	9	56.22	56.00	-9	232	-3.87%
2020/08/18	0	0.00	37	56.19	56.00	-37	233	-15.83%
2020/08/17	0	0.00	9	56.26	56.20	-9	230	-3.90%
2020/08/14	0	0.00	17	56.31	56.50	-17	228	-7.45%
2020/08/13	0	0.00	20	56.63	56.60	-20	227	-8.79%
2020/08/12	0	0.00	25	56.88	56.80	-25	227	-11.01%
2020/08/11	0	0.00	7	57.07	57.20	-7	228	-3.07%
2020/08/07	0	0.00	14	57.67	57.50	-14	228	-6.13%
2020/08/05	0	0.00	34	57.69	57.70	-34	241	-14.07%
2020/07/31	7	58.86	0	0.00	58.80	7	246	2.85%
2020/07/30	10	58.00	0	0.00	57.90	10	239	4.17%
2020/07/29	0	0.00	6	57.17	57.30	-6	236	-2.53%
2020/07/28	0	0.00	2	56.50	56.50	-2	233	-0.86%
2020/07/27	12	59.58	4	59.33	59.10	8	227	3.52%
2020/07/24	3	59.63	0	0.00	59.70	3	217	1.38%
2020/07/21	0	0.00	2	59.45	59.40	-2	207	-0.97%
2020/07/17	1	59.70	1	59.20	59.20	0	207	0.00%
2020/07/16	35	59.30	0	0.00	59.60	35	208	16.79%
2020/07/14	53	59.13	12	59.08	59.10	41	209	19.54%
2020/07/13	0	0.00	2	59.20	59.50	-2	211	-0.95%
2020/07/10	47	59.28	0	0.00	59.10	47	214	21.95%
2020/07/09	53	59.40	0	0.00	59.60	53	208	25.37%
2020/07/03	0	0.00	1	58.50	58.60	-1	206	-0.48%
2020/07/02	0	0.00	2	58.10	58.30	-2	211	-0.95%
2020/07/01	0	0.00	1	58.30	58.10	-1	213	-0.47%
2020/06/24	0	0.00	2	58.75	58.70	-2	217	-0.92%
2020/06/23	0	0.00	2	58.50	58.60	-2	218	-0.91%
2020/06/22	100.2	58.40	2	58.35	58.40	98.2	222	44.16%
2020/06/19	2	58.20	0	0.00	58.20	2	226	0.88%
2020/06/18	5	58.00	1	57.90	57.90	4	228	1.75%
2020/06/17	85	57.86	34.2	57.86	57.80	50.8	232	21.86%
2020/06/16	0	0.00	13	57.85	57.80	-13	235	-5.52%
2020/06/15	0	0.00	4	57.70	57.60	-4	251	-1.59%
2020/06/11	40	58.77	0	0.00	58.60	40	262	15.26%
2020/06/10	52	58.81	6	58.77	59.70	46	262	17.51%
2020/06/04	0	0.00	11	57.94	57.90	-11	272	-4.04%
2020/05/29	15	56.90	0	0.00	56.90	15	270	5.54%
2020/05/28	1	57.10	0	0.00	57.10	1	268	0.37%
2020/05/27	2	57.55	0	0.00	57.20	2	269	0.74%
2020/05/22	0	0.00	2	57.15	57.30	-2	265	-0.75%
2020/05/21	0	0.00	2	56.95	57.20	-2	265	-0.75%
2020/05/19	0	0.00	1	57.10	57.10	-1	264	-0.38%
2020/05/18	0	0.00	2	57.20	57.20	-2	264	-0.76%
2020/05/15	9	57.50	7	57.37	57.30	2	261	0.76%
2020/05/12	2	57.65	0	0.00	57.60	2	255	0.78%
2020/05/08	21	55.50	0	0.00	55.50	21	241	8.70%
2020/05/07	16	55.50	0	0.00	55.50	16	240	6.66%
2020/05/06	20	55.38	0	0.00	55.60	20	241	8.27%
2020/05/04	25	55.39	0	0.00	55.30	25	243	10.27%
2020/04/30	169	55.81	0	0.00	56.00	169	243	69.45%	大買/鉅額交易
2020/04/27	73	54.82	0	0.00	54.80	73	259	28.09%
2020/04/24	3	53.80	0	0.00	53.90	3	258	1.16%
2020/04/13	1	54.70	0	0.00	54.60	1	251	0.40%
2020/04/09	4	55.60	0	0.00	55.40	4	250	1.60%
2020/04/08	8	54.66	0	0.00	55.20	8	252	3.16%
2020/04/06	3	54.30	0	0.00	54.00	3	245	1.22%
2020/03/31	3	53.90	0	0.00	54.30	3	243	1.23%
2020/03/26	10	55.37	0	0.00	55.60	10	234	4.26%
2020/03/25	4	53.10	0	0.00	53.40	4	230	1.74%
2020/03/19	0	0.00	3	49.10	49.10	-3	225	-1.33%
2020/03/13	0	0.00	2	52.80	53.50	-2	197	-1.01%
2020/03/10	0	0.00	7	59.20	59.50	-7	186	-3.74%
2020/03/09	0	0.00	10	59.96	59.80	-10	185	-5.39%
2020/03/06	2	60.70	0	0.00	60.60	2	181	1.10%
2020/03/04	1	60.40	3	60.40	60.60	-2	188	-1.06%
2020/02/18	0	0.00	2	61.60	61.90	-2	248	-0.81%
2020/02/14	0	0.00	6	61.85	61.90	-6	265	-2.26%
2020/02/12	0	0.00	4	61.05	61.10	-4	313	-1.28%
2020/02/06	0	0.00	1	61.60	61.80	-1	313	-0.32%
2020/02/05	0	0.00	3	60.70	61.10	-3	317	-0.94%
2020/02/04	0	0.00	1	60.50	60.90	-1	317	-0.32%
2020/02/03	0	0.00	9	60.16	60.00	-9	318	-2.83%
2020/01/31	0	0.00	6	61.57	61.60	-6	305	-1.97%
2020/01/16	4	63.83	0	0.00	63.90	4	307	1.30%
2019/12/30	1	62.90	0	0.00	62.90	1	302	0.33%
2019/12/24	0	0.00	1	62.50	62.80	-1	300	-0.33%
2019/12/20	3	62.60	0	0.00	62.60	3	303	0.99%
2019/12/19	1	62.70	0	0.00	62.80	1	301	0.33%
2019/12/17	7	62.74	0	0.00	62.50	7	298	2.35%
2019/12/16	0	0.00	2	63.10	63.10	-2	287	-0.70%
2019/12/13	5	63.52	0	0.00	63.50	5	285	1.75%
2019/12/11	4	63.53	0	0.00	63.70	4	283	1.41%
2019/12/09	6	63.65	0	0.00	63.90	6	284	2.11%
2019/12/06	0	0.00	6	63.82	63.90	-6	283	-2.12%
2019/12/05	5	63.78	0	0.00	63.50	5	288	1.74%
2019/12/03	4	64.10	1	64.10	64.10	3	281	1.06%
2019/11/26	6	64.60	0	0.00	64.60	6	268	2.24%
2019/11/25	1	64.90	0	0.00	64.90	1	261	0.38%
2019/11/21	0	0.00	5	63.86	64.10	-5	250	-2.00%
2019/11/20	6.2	64.18	0	0.00	64.10	6.2	246	2.51%
2019/11/13	0	0.00	3	64.90	64.90	-3	213	-1.41%
2019/11/04	2	61.50	0	0.00	62.20	2	150	1.33%
2019/10/30	0	0.00	1	61.00	61.00	-1	148	-0.67%
2019/10/18	1	60.60	0	0.00	60.30	1	170	0.59%
2019/10/14	3	61.40	22	61.27	61.30	-19	180	-10.51%
2019/10/09	7	61.57	0	0.00	61.70	7	183	3.82%
2019/09/26	8	61.38	0	0.00	61.20	8	194	4.10%
2019/09/20	11	61.70	0	0.00	61.70	11	197	5.56%
2019/09/18	2.8	61.43	0	0.00	61.20	2.8	200	1.40%
2019/09/16	1	60.70	0	0.00	60.70	1	202	0.49%
2019/09/10	5	61.42	0	0.00	61.30	5	201	2.48%
2019/09/09	6	62.75	0	0.00	62.10	6	199	3.01%
2019/09/06	4	61.28	0	0.00	61.50	4	193	2.07%
2019/09/05	1	61.50	0	0.00	61.40	1	193	0.52%
2019/09/04	0	0.00	1	61.50	61.50	-1	195	-0.51%
2019/09/03	0	0.00	11	61.17	61.20	-11	195	-5.63%
2019/08/30	0	0.00	1	60.60	60.60	-1	200	-0.50%
2019/08/27	4	60.40	0	0.00	60.40	4	210	1.90%
2019/08/20	0	0.00	1	60.40	60.40	-1	256	-0.39%
2019/08/19	2	60.60	1	60.60	60.60	1	255	0.39%
2019/08/16	6	60.40	1	60.50	60.50	5	255	1.96%
2019/08/15	0	0.00	1	60.40	60.40	-1	254	-0.39%
2019/08/14	0	0.00	6	61.23	60.90	-6	252	-2.38%
2019/08/13	0	0.00	1	61.30	61.30	-1	250	-0.40%
2019/08/12	0	0.00	3	61.67	61.60	-3	250	-1.20%
2019/08/08	4	61.68	2	61.65	61.70	2	251	0.80%
2019/08/07	0	0.00	2	61.15	61.50	-2	253	-0.79%
2019/08/06	0	0.00	2	60.45	60.50	-2	254	-0.78%
2019/08/05	0	0.00	1	61.00	61.00	-1	254	-0.39%
2019/08/02	0	0.00	1	61.20	61.20	-1	254	-0.39%
2019/08/01	0	0.00	1	62.20	62.20	-1	255	-0.39%
2019/07/31	0	0.00	1	62.40	62.40	-1	255	-0.39%
2019/07/22	20	64.89	1	64.70	64.70	19	237	8.01%
2019/07/18	20	64.95	1	64.80	64.80	19	232	8.18%
2019/07/17	11	65.10	0	0.00	64.90	11	230	4.78%
2019/07/15	8	65.10	0	0.00	65.00	8	221	3.61%
2019/07/12	7	65.00	0	0.00	65.00	7	218	3.21%
2019/07/09	1	63.60	0	0.00	63.70	1	207	0.48%
2019/07/08	17	63.89	0	0.00	63.80	17	213	7.97%
2019/07/05	0	0.00	1	63.70	63.70	-1	214	-0.47%
2019/07/04	35	63.65	0	0.00	63.60	35	217	16.12%
2019/06/27	0	0.00	2	63.40	63.20	-2	219	-0.91%
2019/06/24	1	63.80	0	0.00	63.80	1	218	0.46%
2019/06/21	4	63.80	1	63.80	63.80	3	219	1.37%
2019/06/20	0	0.00	1	64.00	64.00	-1	219	-0.46%
2019/06/19	0	0.00	10	63.48	63.50	-10	220	-4.54%
2019/06/17	1	62.90	2	62.90	62.90	-1	221	-0.45%
2019/06/14	5	62.74	1	62.80	62.80	4	223	1.79%
2019/06/13	1	62.80	0	0.00	62.80	1	226	0.44%
2019/06/12	2	62.50	0	0.00	62.50	2	231	0.86%
2019/06/11	3	62.47	0	0.00	62.40	3	231	1.30%
2019/06/10	10	62.53	0	0.00	62.30	10	237	4.21%
2019/06/06	10	62.44	0	0.00	62.60	10	238	4.19%
2019/06/05	3	62.73	0	0.00	62.30	3	239	1.25%
2019/06/04	11	63.39	0	0.00	63.00	11	238	4.62%
2019/06/03	4	64.05	0	0.00	63.80	4	240	1.66%
2019/05/31	8	64.24	0	0.00	64.40	8	245	3.26%
2019/05/30	7	63.79	0	0.00	63.90	7	249	2.81%
2019/05/29	9	63.92	0	0.00	63.70	9	264	3.40%
2019/05/28	3	63.63	8	64.20	64.20	-5	282	-1.77%
2019/05/17	1	61.00	0	0.00	60.80	1	289	0.35%
2019/05/16	0	0.00	2	61.00	61.00	-2	295	-0.68%
2019/05/14	1	60.30	0	0.00	60.40	1	322	0.31%
2019/05/10	6	60.82	0	0.00	60.70	6	323	1.85%
2019/05/09	2	61.15	0	0.00	60.80	2	323	0.62%
2019/05/08	1	62.10	0	0.00	61.90	1	317	0.31%
2019/05/06	2	62.00	0	0.00	62.00	2	321	0.62%
2019/05/03	12	62.01	0	0.00	62.00	12	318	3.77%
2019/05/02	16	61.62	0	0.00	61.60	16	318	5.02%
2019/04/30	2	61.60	3	61.43	61.30	-1	320	-0.31%
2019/04/29	0	0.00	7	61.49	61.30	-7	333	-2.10%
2019/04/26	2	61.80	5	61.70	61.70	-3	333	-0.90%
2019/04/25	0	0.00	2	61.50	61.50	-2	329	-0.61%
2019/04/24	0	0.00	1	61.40	61.40	-1	332	-0.30%
2019/04/23	10	61.44	0	0.00	61.40	10	331	3.02%
2019/04/22	2	61.40	1	61.30	61.30	1	331	0.30%
2019/04/19	0	0.00	1	61.50	61.50	-1	329	-0.30%
2019/04/18	2	61.35	1	61.40	61.40	1	329	0.30%
2019/04/17	11	61.24	0	0.00	61.30	11	329	3.33%
2019/04/16	1	61.20	1	61.50	61.20	0	328	0.00%
2019/04/11	0	0.00	2	62.00	62.00	-2	321	-0.62%
2019/04/08	0	0.00	1	61.70	61.70	-1	312	-0.32%
2019/04/03	0	0.00	10	61.51	61.40	-10	311	-3.21%
2019/04/02	0	0.00	7	62.09	61.80	-7	310	-2.26%
2019/03/29	0	0.00	6	62.25	62.20	-6	307	-1.95%
2019/03/28	0	0.00	5	61.74	62.30	-5	309	-1.61%
2019/03/26	0	0.00	9	61.42	61.60	-9	313	-2.87%
2019/03/25	0	0.00	2	61.10	61.10	-2	318	-0.63%
2019/03/22	0	0.00	9	62.02	61.70	-9	316	-2.85%
2019/03/21	0	0.00	3	61.97	61.70	-3	317	-0.95%
2019/03/19	0	0.00	4	62.20	62.20	-4	321	-1.24%
2019/03/11	0	0.00	1	61.80	62.40	-1	324	-0.31%
2019/03/06	0	0.00	5	62.74	62.50	-5	319	-1.57%
2019/03/05	0	0.00	2	63.50	63.00	-2	312	-0.64%
2019/02/27	10	63.52	0	0.00	63.60	10	282	3.54%
2019/02/26	0	0.00	6	61.03	60.80	-6	259	-2.32%
2019/02/22	0	0.00	4	60.60	60.50	-4	250	-1.59%
2019/02/21	0	0.00	21	60.67	60.60	-21	250	-8.39%
2019/02/15	6	60.42	0	0.00	61.00	6	225	2.66%
2019/02/14	6	60.62	0	0.00	60.30	6	219	2.73%
2019/02/13	6	58.58	0	0.00	58.30	6	195	3.07%
2019/02/12	6	58.42	0	0.00	58.30	6	195	3.08%
2019/02/11	6	58.57	0	0.00	58.10	6	194	3.08%
2019/01/28	2	58.00	0	0.00	57.90	2	194	1.03%
2019/01/24	20	58.96	0	0.00	58.80	20	192	10.41%
2019/01/21	2	58.20	0	0.00	59.30	2	190	1.05%
2019/01/07	0	0.00	1	56.50	56.50	-1	205	-0.49%
2019/01/04	0	0.00	1	56.40	56.40	-1	210	-0.48%
2019/01/03	0	0.00	2	56.40	56.40	-2	225	-0.89%
2019/01/02	0	0.00	1	56.20	56.50	-1	227	-0.44%
2018/12/27	0	0.00	1	56.20	56.20	-1	237	-0.42%
2018/12/20	2	56.00	0	0.00	56.00	2	268	0.75%
2018/12/19	0	0.00	1	56.30	56.30	-1	269	-0.37%
2018/12/18	0	0.00	1	56.60	56.60	-1	269	-0.37%
2018/12/14	1	57.00	1	57.00	57.00	0	289	0.00%
2018/12/13	0	0.00	2	57.10	57.10	-2	300	-0.67%
2018/12/12	0	0.00	1	57.20	57.20	-1	311	-0.32%
2018/12/11	0	0.00	1	57.20	57.20	-1	312	-0.32%
2018/12/10	0	0.00	1	57.10	57.10	-1	325	-0.31%
2018/12/07	0	0.00	4	58.00	58.00	-4	335	-1.19%
2018/12/04	30	59.22	0	0.00	58.70	30	402	7.46%
2018/12/03	2	59.50	0	0.00	59.50	2	426	0.47%
2018/11/29	0	0.00	1	59.20	58.70	-1	445	-0.22%
2018/11/28	0	0.00	3	58.77	58.90	-3	449	-0.67%
2018/11/27	0	0.00	2	58.45	58.50	-2	459	-0.44%
2018/11/26	0	0.00	2	58.20	58.50	-2	480	-0.42%
2018/11/23	0	0.00	2	58.00	57.90	-2	482	-0.41%
2018/11/22	0	0.00	3	58.37	58.20	-3	485	-0.62%
2018/11/21	0	0.00	2	58.45	58.40	-2	487	-0.41%
2018/11/20	0	0.00	2	58.95	58.80	-2	487	-0.41%
2018/11/19	0	0.00	2	59.10	59.20	-2	493	-0.40%
2018/11/16	0	0.00	1	58.70	58.70	-1	496	-0.20%
2018/11/13	0	0.00	1	58.10	58.10	-1	503	-0.20%
2018/11/12	4	58.50	3	58.83	58.50	1	506	0.20%
2018/11/09	0	0.00	3	59.37	59.30	-3	507	-0.59%
2018/11/08	0	0.00	3	59.63	59.70	-3	512	-0.59%
2018/11/07	0	0.00	3	59.60	59.60	-3	517	-0.58%
2018/11/06	0	0.00	3	59.57	59.50	-3	524	-0.57%
2018/11/05	2	59.75	3	59.47	59.70	-1	529	-0.19%
2018/11/02	1	59.30	24	58.84	58.70	-23	530	-4.34%
2018/11/01	0	0.00	3	58.20	58.70	-3	533	-0.56%
2018/10/31	0	0.00	2	58.20	58.20	-2	536	-0.37%
2018/10/29	0	0.00	10	57.47	57.60	-10	550	-1.82%
2018/10/25	0	0.00	3	57.77	57.70	-3	550	-0.54%
2018/10/23	2	59.15	0	0.00	59.30	2	556	0.36%
2018/10/16	1	62.20	0	0.00	61.10	1	566	0.18%
2018/10/11	0	0.00	20	57.56	57.40	-20	559	-3.57%
2018/10/09	0	0.00	6	61.02	61.10	-6	544	-1.10%
2018/10/03	0	0.00	13	63.25	62.90	-13	535	-2.43%
2018/09/26	5	65.20	0	0.00	65.60	5	531	0.94%
2018/09/21	115	64.87	212	64.81	64.70	-97	532	-18.23%	大買/大賣/
2018/09/20	111	65.80	0	0.00	65.80	111	522	21.26%	大買/鉅額交易
2018/09/19	139	67.50	0	0.00	66.50	139	513	27.05%	大買/鉅額交易
2018/09/17	26	66.88	0	0.00	66.90	26	488	5.32%
2018/09/11	40	65.29	0	0.00	66.50	40	433	9.23%
2018/09/07	18	66.47	0	0.00	65.20	18	419	4.29%
2018/09/06	22	64.70	2	64.70	64.70	20	386	5.17%
2018/09/05	5	62.68	0	0.00	63.10	5	366	1.37%
2018/09/03	11	61.80	0	0.00	61.80	11	356	3.08%
2018/08/31	24	61.71	10	62.10	62.10	14	349	4.01%
2018/08/30	9	59.26	0	0.00	59.30	9	331	2.71%
2018/08/29	37	58.92	0	0.00	59.00	37	333	11.08%
2018/08/28	2	58.85	0	0.00	59.00	2	336	0.60%
2018/08/27	1	58.50	0	0.00	58.50	1	338	0.30%
2018/08/23	1	58.40	0	0.00	58.40	1	335	0.30%
2018/08/22	3	59.00	0	0.00	59.00	3	331	0.91%
2018/08/21	0	0.00	3	57.50	57.90	-3	328	-0.91%
2018/08/20	0	0.00	6	57.75	57.20	-6	328	-1.83%
2018/08/17	0	0.00	2	58.20	58.20	-2	325	-0.62%
2018/08/16	0	0.00	8	58.35	58.40	-8	326	-2.45%
2018/08/13	0	0.00	2	57.85	57.50	-2	321	-0.62%
2018/08/10	13	57.89	0	0.00	57.50	13	315	4.12%
2018/08/09	0	0.00	64	57.39	57.50	-64	317	-20.16%
2018/08/07	0	0.00	73	56.38	56.60	-73	314	-23.22%
2018/08/06	0	0.00	60	56.78	56.40	-60	312	-19.23%
2018/07/31	8	58.10	0	0.00	57.80	8	302	2.64%
2018/07/30	26	58.52	0	0.00	58.20	26	301	8.63%
2018/07/25	0	0.00	2	60.70	60.70	-2	295	-0.68%
2018/07/20	0	0.00	3	60.60	60.60	-3	284	-1.06%
2018/07/19	0	0.00	8	61.04	61.20	-8	282	-2.83%
2018/07/18	27	61.25	0	0.00	60.60	27	283	9.54%
2018/07/16	0	0.00	1	60.30	60.30	-1	284	-0.35%
2018/07/12	0	0.00	1	58.80	58.80	-1	283	-0.35%
2018/07/11	1	58.50	0	0.00	58.20	1	284	0.35%
2018/06/28	0	0.00	6	60.70	60.70	-6	263	-2.28%
2018/06/27	0	0.00	1	61.50	61.50	-1	257	-0.39%
2018/06/26	0	0.00	6	61.47	61.60	-6	256	-2.34%
2018/06/25	0	0.00	3	61.70	61.60	-3	256	-1.17%
2018/06/22	0	0.00	8	61.50	61.50	-8	254	-3.14%
2018/06/21	0	0.00	1	61.50	61.50	-1	253	-0.39%
2018/06/20	4	61.60	9	61.70	61.80	-5	249	-2.01%
2018/06/19	0	0.00	24	63.13	62.80	-24	246	-9.73%
2018/06/15	22	63.85	0	0.00	64.00	22	241	9.12%
2018/06/14	0	0.00	1	61.40	61.40	-1	221	-0.45%
2018/06/13	0	0.00	4	61.80	61.80	-4	221	-1.81%
2018/06/12	0	0.00	1	61.60	61.60	-1	222	-0.45%
2018/06/11	0	0.00	4	61.45	61.40	-4	222	-1.80%
2018/06/08	2	61.85	6	61.40	61.40	-4	221	-1.81%
2018/06/07	0	0.00	3	61.83	62.50	-3	219	-1.37%
2018/06/06	0	0.00	5	61.50	61.50	-5	217	-2.29%
2018/06/05	0	0.00	3	61.93	61.60	-3	213	-1.41%
2018/06/01	2	62.90	3	63.03	62.60	-1	205	-0.49%
2018/05/31	28	63.34	9	63.40	63.40	19	204	9.30%
2018/05/30	1	63.10	0	0.00	63.10	1	204	0.49%
2018/05/29	6	62.97	0	0.00	63.30	6	204	2.93%
2018/05/28	4	62.83	0	0.00	62.60	4	202	1.97%
2018/05/24	16	63.14	30	63.03	63.00	-14	201	-6.94%
2018/05/23	7	62.46	0	0.00	62.30	7	199	3.51%
2018/05/22	6	61.17	0	0.00	61.30	6	198	3.02%
2018/05/18	3	61.03	0	0.00	61.10	3	200	1.49%
2018/05/16	3	61.13	0	0.00	61.20	3	202	1.48%
2018/05/15	0	0.00	13	61.31	61.30	-13	208	-6.23%
2018/05/07	4	62.33	0	0.00	62.10	4	222	1.80%
2018/05/03	7	62.84	0	0.00	62.50	7	224	3.11%
2018/05/02	14	63.02	0	0.00	63.00	14	225	6.22%
2018/04/30	15	62.55	0	0.00	62.50	15	223	6.70%
2018/04/27	23	62.43	0	0.00	62.30	23	223	10.30%
2018/04/26	7	62.23	35	62.10	61.70	-28	224	-12.47%
2018/04/24	0	0.00	1	62.40	62.50	-1	233	-0.43%
2018/04/20	0	0.00	50	63.05	63.30	-50	239	-20.89%
2018/04/19	0	0.00	49	62.18	62.30	-49	238	-20.57%
2018/04/18	32	62.31	0	0.00	62.40	32	244	13.09%
2018/04/17	0	0.00	1	61.70	61.70	-1	250	-0.40%
2018/04/03	47	62.35	0	0.00	62.20	47	275	17.07%
2018/03/21	0	0.00	8	63.98	64.00	-8	295	-2.70%
2018/03/20	0	0.00	1	63.50	63.50	-1	301	-0.33%
2018/03/16	16	63.10	0	0.00	63.10	16	311	5.14%
2018/03/15	0	0.00	13	63.62	63.60	-13	316	-4.11%
2018/03/13	0	0.00	13	63.94	63.80	-13	331	-3.91%
2018/03/12	24	63.78	0	0.00	63.90	24	343	7.00%
2018/03/09	2	63.50	24	63.14	63.50	-22	349	-6.29%
2018/03/07	0	0.00	20	62.79	62.80	-20	357	-5.59%
2018/03/06	0	0.00	5	62.86	62.80	-5	362	-1.38%
2018/03/05	0	0.00	17	63.41	63.00	-17	371	-4.58%
2018/03/02	0	0.00	5	63.86	63.90	-5	376	-1.33%
2018/03/01	1	64.10	2	64.10	64.50	-1	385	-0.26%
2018/02/27	0	0.00	19	63.68	64.00	-19	391	-4.85%
2018/02/23	0	0.00	6	63.32	64.00	-6	404	-1.48%
2018/02/22	0	0.00	2	61.60	63.20	-2	407	-0.49%
2018/02/21	0	0.00	3	61.37	61.50	-3	416	-0.72%
2018/02/12	0	0.00	6	60.83	60.70	-6	432	-1.39%
2018/02/09	0	0.00	27	60.04	60.70	-27	440	-6.13%
2018/02/08	0	0.00	4	62.20	62.20	-4	463	-0.86%
2018/02/07	0	0.00	28	63.06	62.10	-28	494	-5.67%
2018/02/06	0	0.00	32	63.88	62.40	-32	492	-6.50%
2018/02/05	9	66.27	8	66.14	66.30	1	484	0.21%
2018/02/02	0	0.00	3	67.23	67.20	-3	499	-0.60%
2018/01/30	1	67.60	0	0.00	67.60	1	513	0.19%
2018/01/29	7	68.63	0	0.00	68.60	7	511	1.37%
2018/01/26	4	68.88	0	0.00	68.80	4	511	0.78%
2018/01/25	4	69.28	0	0.00	69.20	4	511	0.78%
2018/01/16	2	71.00	0	0.00	71.00	2	585	0.34%
2018/01/11	0	0.00	42	70.99	71.30	-42	585	-7.18%
2018/01/09	0	0.00	36	71.45	71.40	-36	585	-6.15%
2018/01/08	0	0.00	7	71.59	71.30	-7	594	-1.18%
2018/01/02	3	68.73	0	0.00	69.20	3	640	0.47%