龍巖 (5530)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
334張
產業
上櫃其他類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	51.90	25	52.56	53.00	-22	511	-4.30%
2025/01/21	5	51.50	0	0.00	51.50	5	510	0.98%
2025/01/20	0	0.00	6	51.55	51.40	-6	513	-1.17%
2025/01/17	77	51.56	14	51.30	51.80	63	515	12.23%
2025/01/16	6	50.95	31	51.36	51.60	-25	512	-4.88%
2025/01/15	1	51.90	6	52.10	51.40	-5	507	-0.99%
2025/01/14	37	52.10	5	51.92	51.90	32	508	6.30%
2025/01/13	20	51.92	75	52.10	51.80	-55	517	-10.63%
2025/01/10	1	52.80	4	52.88	52.80	-3	510	-0.59%
2025/01/09	16	52.38	12	52.94	52.70	4	508	0.79%
2025/01/08	8	53.10	19	53.02	53.10	-11	502	-2.19%
2025/01/07	26	53.15	13	53.42	53.30	13	499	2.60%
2025/01/06	26	53.67	6	53.95	53.30	20	494	4.05%
2025/01/03	3	54.00	14	54.02	53.60	-11	491	-2.24%
2025/01/02	5	54.60	9	54.81	54.40	-4	484	-0.83%
2024/12/31	8	55.56	44	55.72	55.40	-36	480	-7.49%
2024/12/30	64	56.33	25	56.28	56.00	39	478	8.15%
2024/12/27	22	54.93	14	54.48	55.00	8	465	1.72%
2024/12/26	80	55.03	8	54.24	55.00	72	463	15.54%
2024/12/25	32	53.88	51	54.52	54.70	-19	458	-4.14%
2024/12/24	23	54.64	63	54.10	53.70	-40	451	-8.87%
2024/12/23	43	55.08	54	54.98	55.00	-11	443	-2.48%
2024/12/20	7	54.54	55	54.67	54.30	-48	436	-10.99%
2024/12/19	21	55.58	89	54.88	54.80	-68	429	-15.85%
2024/12/18	81	56.07	47	55.71	55.70	34	420	8.08%
2024/12/17	24	54.80	37	54.73	54.10	-13	404	-3.21%
2024/12/16	27	56.29	164	56.40	55.50	-137	397	-34.47%	大賣/鉅額交易
2024/12/13	168	55.88	84	55.66	55.80	84	377	22.24%	大買/
2024/12/12	22	53.30	9	53.27	52.60	13	339	3.83%
2024/12/11	10	53.81	32	53.66	53.80	-22	329	-6.67%
2024/12/10	44	54.81	20	54.74	54.90	24	319	7.50%
2024/12/09	92	54.66	56	54.30	54.70	36	308	11.67%
2024/12/06	22	53.31	27	53.23	53.20	-5	288	-1.74%
2024/12/05	64	52.18	11	51.84	52.40	53	275	19.21%
2024/12/04	72	51.69	3	51.77	51.40	69	271	25.43%
2024/12/03	46	51.07	14	51.44	51.20	32	270	11.85%
2024/12/02	15	51.06	1	51.10	51.10	14	268	5.22%
2024/11/29	28	50.31	9	50.70	49.90	19	266	7.13%
2024/11/28	26	49.99	50	49.97	49.90	-24	264	-9.08%
2024/11/27	10	50.93	29	51.20	50.60	-19	259	-7.33%
2024/11/26	78	52.13	16	51.93	51.90	62	258	23.97%
2024/11/25	148	52.05	34	52.00	52.40	114	253	44.99%	大買/鉅額交易
2024/11/22	7	50.74	7	50.91	50.90	0	244	0.00%
2024/11/21	2	49.90	3	50.05	50.20	-1	246	-0.41%
2024/11/20	16	50.01	38	49.49	49.60	-22	245	-8.95%
2024/11/19	25	50.35	31	50.64	50.50	-6	250	-2.40%
2024/11/18	43	51.89	74	52.02	51.00	-31	249	-12.42%
2024/11/15	157	51.56	58	52.18	51.80	99	247	39.95%	大買/
2024/11/14	37	49.99	9	49.72	49.95	28	233	11.97%
2024/11/13	43	49.94	46	49.87	49.90	-3	237	-1.27%
2024/11/12	49	49.52	114	49.01	50.10	-65	236	-27.54%	大賣/
2024/11/11	17	47.37	18	47.31	48.85	-1	222	-0.45%
2024/11/08	18	47.38	2	47.30	47.35	16	226	7.06%
2024/11/07	3	47.05	2	47.13	46.95	1	229	0.44%
2024/11/06	1	46.65	1	46.65	46.65	0	235	0.00%
2024/11/05	0	0.00	10	46.66	46.65	-10	246	-4.06%
2024/11/04	0	0.00	12	46.99	46.90	-12	265	-4.53%
2024/11/01	60	46.50	4	46.99	47.30	56	298	18.76%
2024/10/30	16	46.25	21	46.43	46.30	-5	306	-1.63%
2024/10/29	19	46.14	10	46.08	45.90	9	310	2.90%
2024/10/28	6	46.33	18	46.62	46.20	-12	314	-3.82%
2024/10/25	1	46.90	19	46.88	47.00	-18	321	-5.60%
2024/10/24	23	47.08	7	46.82	47.00	16	334	4.79%
2024/10/23	3	47.05	14	47.24	47.10	-11	344	-3.19%
2024/10/22	7	46.97	0	0.00	47.10	7	354	1.97%
2024/10/21	3	47.10	27	47.00	46.95	-24	376	-6.38%
2024/10/18	51	47.91	65	47.73	47.00	-14	409	-3.42%
2024/10/17	8	46.42	7	47.01	46.40	1	434	0.23%
2024/10/16	2	45.98	3	46.30	46.00	-1	447	-0.22%
2024/10/15	3	45.88	5	46.81	46.10	-2	476	-0.42%
2024/10/14	34	45.75	9	45.67	45.65	25	502	4.97%
2024/10/11	0	0.00	12	45.83	45.65	-12	508	-2.36%
2024/10/09	8	46.51	19	46.64	46.00	-11	531	-2.07%
2024/10/08	0	0.00	5	46.84	46.90	-5	541	-0.92%
2024/10/07	11	47.14	12	47.13	47.00	-1	557	-0.18%
2024/10/04	3	47.17	0	0.00	47.10	3	575	0.52%
2024/10/01	1	47.50	1	47.40	47.40	0	617	0.00%
2024/09/30	10	47.44	1	47.60	47.40	9	690	1.30%
2024/09/27	9	47.57	26	47.52	47.45	-17	693	-2.45%
2024/09/26	2	48.35	1	47.80	47.55	1	699	0.14%
2024/09/25	21	48.21	1	48.10	48.15	20	708	2.82%
2024/09/24	11	47.82	1	47.95	47.70	10	736	1.36%
2024/09/23	14	47.60	3	47.70	47.80	11	792	1.39%
2024/09/20	13	47.84	0	0.00	47.90	13	817	1.59%
2024/09/19	37	47.31	1	47.20	47.60	36	856	4.21%
2024/09/18	3	47.72	14	47.74	47.50	-11	926	-1.19%
2024/09/16	29	48.10	0	0.00	48.15	29	995	2.91%
2024/09/13	11	47.16	0	0.00	47.15	11	1,122	0.98%
2024/09/12	12	47.24	6	47.38	47.10	6	1,230	0.49%
2024/09/11	16	46.42	3	46.82	47.00	13	1,247	1.04%
2024/09/10	3	46.92	16	46.83	46.90	-13	1,249	-1.04%
2024/09/09	22	46.59	18	46.79	46.80	4	1,250	0.32%
2024/09/06	32	47.22	24	47.19	47.50	8	1,254	0.64%
2024/09/05	45	47.93	41	47.72	47.30	4	1,265	0.32%
2024/09/04	30	47.18	44	47.42	47.30	-14	1,268	-1.10%
2024/09/03	30	48.86	9	48.91	48.40	21	1,269	1.65%
2024/09/02	0	0.00	13	49.68	49.10	-13	1,273	-1.02%
2024/08/30	12	49.57	27	50.00	50.10	-15	1,282	-1.17%
2024/08/29	10	49.17	4	49.34	49.55	6	1,289	0.47%
2024/08/28	3	49.32	12	49.41	49.65	-9	1,293	-0.70%
2024/08/27	14	48.81	0	0.00	48.75	14	1,302	1.07%
2024/08/26	19	48.56	8	48.72	48.35	11	1,308	0.84%
2024/08/23	24	48.25	6	48.17	48.20	18	1,311	1.37%
2024/08/22	8	48.66	10	48.71	48.65	-2	1,315	-0.15%
2024/08/21	27	49.08	78	49.03	48.45	-51	1,326	-3.84%
2024/08/20	4	49.84	29	49.90	49.85	-25	1,321	-1.89%
2024/08/19	64	50.51	41	50.16	50.50	23	1,326	1.73%
2024/08/16	35	49.16	4	49.05	48.95	31	1,321	2.35%
2024/08/15	14	49.08	23	49.54	49.00	-9	1,319	-0.68%
2024/08/14	44	48.37	10	48.81	49.00	34	1,316	2.58%
2024/08/13	20	48.04	13	48.13	48.40	7	1,315	0.53%
2024/08/12	52	48.25	34	48.47	48.30	18	1,318	1.37%
2024/08/09	15	48.82	69	48.93	48.40	-54	1,328	-4.07%
2024/08/08	21	47.92	27	48.24	47.90	-6	1,341	-0.45%
2024/08/07	66	48.78	29	48.80	49.15	37	1,344	2.75%
2024/08/06	98	46.35	130	47.10	46.50	-32	1,372	-2.33%	大賣/
2024/08/05	155	46.91	91	47.66	45.90	64	1,359	4.71%	大買/
2024/08/02	29	51.37	49	51.32	50.60	-20	1,328	-1.51%
2024/08/01	10	52.17	7	51.64	52.80	3	1,325	0.23%
2024/07/31	3	51.23	46	51.70	51.00	-43	1,327	-3.24%
2024/07/30	43	51.18	152	51.15	51.50	-109	1,329	-8.20%	大賣/鉅額交易
2024/07/29	37	52.62	116	53.21	51.70	-79	1,340	-5.89%	大賣/
2024/07/26	52	53.94	30	54.21	53.70	22	1,336	1.65%
2024/07/23	6	55.08	24	54.23	55.20	-18	1,346	-1.34%
2024/07/22	24	54.69	92	55.06	54.50	-68	1,340	-5.07%
2024/07/19	37	56.66	95	56.98	55.80	-58	1,344	-4.32%
2024/07/18	135	56.95	43	56.45	56.50	92	1,314	7.00%	大買/
2024/07/17	25	55.93	20	55.92	56.00	5	1,282	0.39%
2024/07/16	51	56.20	27	55.91	55.40	24	1,278	1.88%
2024/07/15	76	55.32	73	54.87	54.40	3	1,260	0.24%
2024/07/12	11	52.72	53	52.98	52.80	-42	1,245	-3.37%
2024/07/11	103	52.78	61	52.69	53.10	42	1,254	3.35%	大買/
2024/07/10	17	55.01	44	54.97	54.50	-27	1,235	-2.19%
2024/07/09	16	55.28	97	55.87	55.50	-81	1,228	-6.59%
2024/07/08	30	55.64	70	56.09	55.50	-40	1,236	-3.23%
2024/07/05	134	57.04	85	57.15	56.90	49	1,223	4.00%	大買/
2024/07/04	77	55.47	135	55.55	57.40	-58	1,183	-4.90%	大賣/
2024/07/03	5	52.68	37	52.59	52.60	-32	1,112	-2.88%
2024/07/02	8	52.39	40	52.61	52.20	-32	1,114	-2.87%
2024/07/01	56	52.76	28	52.51	52.70	28	1,114	2.51%
2024/06/28	65	52.87	103	52.39	51.80	-38	1,106	-3.44%	大賣/
2024/06/27	80	54.13	88	53.57	52.50	-8	1,080	-0.74%
2024/06/26	39	56.92	20	56.82	56.40	19	1,025	1.85%
2024/06/25	52	57.30	107	57.28	57.60	-55	1,002	-5.49%	大賣/
2024/06/24	66	57.65	63	57.55	58.00	3	965	0.31%
2024/06/21	39	56.28	160	57.18	56.50	-121	898	-13.47%	大賣/鉅額交易
2024/06/20	350	55.38	368	55.53	56.00	-18	834	-2.16%	大買/大賣/
2024/06/19	236	52.73	113	52.61	53.50	123	709	17.33%	大買/大賣/鉅額交易
2024/06/18	39	48.29	42	48.52	49.05	-3	604	-0.50%
2024/06/17	4	47.20	2	47.20	46.95	2	588	0.34%
2024/06/14	10	46.95	1	46.90	47.15	9	593	1.52%
2024/06/13	15	46.04	11	46.39	46.35	4	598	0.67%
2024/06/12	3	46.38	53	46.88	46.40	-50	595	-8.39%
2024/06/11	1	47.45	3	47.72	47.45	-2	586	-0.34%
2024/06/07	27	47.88	1	47.80	47.80	26	590	4.41%
2024/06/06	2	47.90	2	47.50	47.55	0	598	0.00%
2024/06/05	5	47.32	17	47.08	47.60	-12	613	-1.96%
2024/06/04	0	0.00	90	46.91	46.80	-90	656	-13.71%
2024/06/03	0	0.00	12	47.22	47.20	-12	663	-1.81%
2024/05/31	159	47.42	31	47.59	47.60	128	662	19.31%	大買/鉅額交易
2024/05/30	55	46.89	3	46.68	47.00	52	653	7.96%
2024/05/29	4	46.51	1	46.50	46.35	3	649	0.46%
2024/05/28	0	0.00	69	46.88	46.65	-69	645	-10.69%
2024/05/27	63	47.17	1	46.90	47.30	62	642	9.65%
2024/05/24	9	46.47	0	0.00	46.35	9	632	1.42%
2024/05/23	3	45.85	12	46.28	45.80	-9	630	-1.43%
2024/05/22	5	45.95	8	46.21	46.65	-3	623	-0.48%
2024/05/21	32	45.80	21	45.89	45.75	11	617	1.78%
2024/05/20	2	45.65	4	45.63	45.65	-2	614	-0.33%
2024/05/17	7	45.50	5	45.81	45.65	2	611	0.33%
2024/05/16	13	46.22	24	46.09	45.80	-11	609	-1.81%
2024/05/15	8	46.35	5	47.15	46.50	3	607	0.49%
2024/05/14	59	46.63	12	46.55	46.75	47	593	7.92%
2024/05/13	5	45.39	23	45.29	45.45	-18	575	-3.13%
2024/05/10	192	45.22	71	44.84	45.50	121	567	21.33%	大買/鉅額交易
2024/05/09	0	0.00	19	43.32	43.50	-19	531	-3.57%
2024/05/08	0	0.00	61	42.96	42.90	-61	527	-11.56%
2024/05/07	1	43.70	123	43.42	43.40	-122	526	-23.17%	大賣/鉅額交易
2024/05/06	16	44.53	15	44.87	44.35	1	519	0.19%
2024/05/03	13	45.14	31	45.30	44.85	-18	513	-3.51%
2024/05/02	60	45.01	2	45.20	44.85	58	507	11.43%
2024/04/30	69	43.62	100	43.72	44.05	-31	486	-6.37%
2024/04/29	38	43.42	94	43.07	43.85	-56	476	-11.75%
2024/04/26	1	42.55	20	43.06	42.60	-19	454	-4.18%
2024/04/25	77	42.81	12	43.45	42.90	65	450	14.43%
2024/04/24	14	41.94	4	41.90	41.90	10	427	2.34%
2024/04/23	0	0.00	1	42.05	42.05	-1	424	-0.24%
2024/04/22	11	41.89	7	41.90	42.00	4	428	0.93%
2024/04/19	9	41.60	4	41.65	41.80	5	419	1.19%
2024/04/18	13	41.59	29	41.38	41.70	-16	412	-3.88%
2024/04/17	17	40.40	1	41.00	41.00	16	404	3.96%
2024/04/16	0	0.00	8	39.90	40.10	-8	392	-2.04%
2024/04/15	4	40.08	18	39.98	40.25	-14	389	-3.59%
2024/04/12	13	39.20	18	39.03	39.85	-5	383	-1.30%
2024/04/11	6	40.00	4	39.95	40.15	2	364	0.55%
2024/04/08	2	40.50	9	40.40	40.45	-7	374	-1.87%
2024/04/03	3	41.63	13	41.43	41.20	-10	377	-2.65%
2024/04/01	1	40.85	8	41.23	40.80	-7	391	-1.79%
2024/03/29	2	40.63	2	40.90	40.85	0	391	0.00%
2024/03/27	4	40.70	0	0.00	41.00	4	388	1.03%
2024/03/26	3	40.50	0	0.00	40.35	3	385	0.78%
2024/03/25	17	40.57	6	40.80	40.45	11	382	2.87%
2024/03/22	0	0.00	12	40.97	40.90	-12	377	-3.18%
2024/03/19	2	40.80	1	41.20	40.90	1	374	0.27%
2024/03/18	26	41.01	8	41.55	41.25	18	367	4.89%
2024/03/15	1	41.95	3	41.85	41.85	-2	361	-0.55%
2024/03/13	30	42.05	11	42.15	42.15	19	358	5.30%
2024/03/12	3	42.37	18	42.45	42.35	-15	350	-4.29%
2024/03/11	6	42.73	9	43.06	42.90	-3	337	-0.89%
2024/03/08	48	42.51	60	42.32	43.10	-12	321	-3.73%
2024/03/07	8	40.27	18	40.16	40.25	-10	270	-3.70%
2024/03/06	0	0.00	1	39.50	39.50	-1	258	-0.39%
2024/03/05	0	0.00	6	39.07	39.05	-6	258	-2.32%
2024/03/04	0	0.00	4	39.24	39.15	-4	255	-1.56%
2024/02/29	4	39.20	92	39.30	39.25	-88	253	-34.69%
2024/02/27	6	39.29	0	0.00	39.20	6	249	2.40%
2024/02/22	0	0.00	6	39.30	39.30	-6	252	-2.37%
2024/02/21	20	39.51	0	0.00	39.40	20	260	7.68%
2024/02/19	26	39.82	0	0.00	39.75	26	262	9.90%
2024/02/16	11	39.51	0	0.00	39.70	11	264	4.15%
2024/02/15	16	39.05	2	39.10	39.10	14	265	5.27%
2024/02/02	6	38.75	0	0.00	38.60	6	266	2.25%
2024/01/31	14	38.71	0	0.00	38.65	14	267	5.23%