• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    147張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20520.90820.8720.95-3279-1.08%
2024/11/1900.001021.1021.00-10285-3.51%
2024/11/181121.10821.1321.1532921.02%
2024/11/154620.85820.9220.853828913.13%
2024/11/145220.54520.4420.304728516.48%
2024/11/132220.73120.7520.70212847.38%
2024/11/122820.881820.9220.80102923.42%
2024/11/111920.7600.0020.90192956.44%
2024/11/081120.54220.6320.5593002.99%
2024/11/07420.4300.0020.4543121.28%
2024/11/06420.4500.0020.2543181.26%
2024/11/05520.35320.3520.3523300.60%
2024/11/04320.45120.5020.4523510.57%
2024/11/011420.3300.0020.65143713.77%
2024/10/3000.00120.2520.25-1376-0.27%
2024/10/29320.221520.3320.40-12391-3.06%
2024/10/286520.355420.5420.40113952.78%
2024/10/251820.055119.9420.05-33390-8.46%
2024/10/24920.01619.9920.0034070.74%
2024/10/23620.10920.1320.05-3409-0.73%
2024/10/224320.162120.1220.00224215.21%
2024/10/211020.59820.6920.6024120.48%
2024/10/181921.221521.3321.1544160.96%
2024/10/17421.31121.2521.3534200.71%
2024/10/162821.21721.3621.50214314.86%
2024/10/15221.43121.4521.4014370.23%
2024/10/143020.91221.0521.45284486.25%
2024/10/11921.27621.4221.2534500.67%
2024/10/09621.5200.0021.6064501.33%
2024/10/08521.49821.3421.60-3457-0.66%
2024/10/0700.00321.3821.35-3466-0.64%
2024/10/0400.00421.2821.35-4498-0.80%
2024/10/0100.00121.5021.60-1516-0.19%
2024/09/301421.47721.4421.4575281.32%
2024/09/27421.35521.3121.30-1539-0.19%
2024/09/2600.001421.2421.10-14543-2.58%
2024/09/252721.20721.1821.25205573.59%
2024/09/2400.00321.2021.00-3556-0.54%
2024/09/231021.051221.0421.15-2563-0.35%
2024/09/2010721.1826921.5121.60-162560-28.93% 大買/大賣/鉅額交易
2024/09/19622.29222.2022.2545440.73%
2024/09/181922.1900.0022.25195493.46%
2024/09/16321.8500.0022.0035540.54%
2024/09/121221.7700.0021.75125602.14%
2024/09/115321.4700.0021.50535629.42%
2024/09/102921.14921.1421.20205623.56%
2024/09/095020.652020.5521.05305675.29%
2024/09/061420.63820.6820.8065681.05%
2024/09/05620.981721.1720.90-11572-1.92%
2024/09/045320.954020.9420.65135792.24%
2024/09/03221.752021.8221.80-18582-3.09%
2024/09/0200.004922.0921.80-49583-8.40%
2024/08/302522.36422.3022.30215883.57%
2024/08/2900.002222.0022.05-22592-3.72%
2024/08/283521.86921.8021.85266024.32%
2024/08/272321.881021.9521.90136032.15%
2024/08/26721.88621.8621.8016060.16%
2024/08/235721.812721.9421.80306124.90%
2024/08/227822.081922.2322.15596189.54%
2024/08/213922.402622.6422.50136122.12%
2024/08/201222.376422.3222.45-52610-8.52%
2024/08/19221.503421.9922.45-32615-5.20%
2024/08/1613321.982421.9721.9010962117.53% 大買/鉅額交易
2024/08/152321.611921.7221.6046270.64%
2024/08/143221.751921.7021.55136342.05%
2024/08/137021.804121.8621.75296324.59%
2024/08/122722.243922.2822.20-12635-1.89%
2024/08/098121.716621.7821.60156372.35%
2024/08/087520.743920.7420.75366395.63%
2024/08/074921.192021.3521.30296454.49%
2024/08/069820.2711920.4020.90-21649-3.23% 大賣/
2024/08/053121.7013021.7221.60-99645-15.34% 大賣/
2024/08/023024.244424.1423.95-14647-2.16%
2024/08/0111224.511524.5524.509767814.29% 大買/
2024/07/31624.333524.3924.15-29697-4.16%
2024/07/304524.103724.1524.4087361.09%
2024/07/2912124.291824.6124.2510376813.41% 大買/鉅額交易
2024/07/262523.4310923.4823.70-84788-10.66% 大賣/
2024/07/2318123.415423.5723.6512781915.51% 大買/鉅額交易
2024/07/225522.883922.9222.85168441.89%
2024/07/1912623.3214923.1923.05-23981-2.34% 大買/大賣/
2024/07/182923.666623.6023.60-37996-3.71%
2024/07/177023.746523.6623.6551,0330.48%
2024/07/164323.557023.5223.40-271,169-2.31%
2024/07/156023.126123.3523.25-11,195-0.08%
2024/07/122622.834922.7922.80-231,206-1.91%
2024/07/111222.334222.3822.60-301,205-2.49%
2024/07/102522.382022.5222.3051,2100.41%
2024/07/091022.611522.5822.35-51,205-0.41%
2024/07/08522.8714223.0322.85-1371,203-11.38% 大賣/鉅額交易
2024/07/058724.103724.1824.30501,1764.25%
2024/07/0412124.053623.9624.00851,1677.28% 大買/
2024/07/038823.92823.9824.00801,1656.86%
2024/07/02223.804423.7323.75-421,160-3.62%
2024/07/017023.831023.8324.00601,1565.19%
2024/06/28723.721923.6023.55-121,146-1.05%
2024/06/27923.722923.6823.55-201,153-1.73%
2024/06/26323.985223.9623.90-491,145-4.28%
2024/06/253124.001524.0524.10161,1531.39%
2024/06/242924.0200.0024.05291,1532.52%
2024/06/211224.031924.1824.00-71,150-0.61%
2024/06/20423.982023.9923.95-161,142-1.40%
2024/06/194423.976124.0124.10-171,144-1.49%
2024/06/1800.00923.9723.90-91,144-0.79%
2024/06/17124.053224.1524.15-311,144-2.71%
2024/06/14924.166324.1824.05-541,148-4.70%
2024/06/13723.843523.8823.75-281,144-2.45%
2024/06/12923.932224.0323.90-131,178-1.10%
2024/06/11624.474424.3824.15-381,178-3.23%
2024/06/0716424.805024.7924.651141,1729.72% 大買/鉅額交易
2024/06/062024.174824.2024.25-281,167-2.40%
2024/06/0500.001824.5924.25-181,173-1.53%
2024/06/042224.552924.4224.65-71,175-0.60%
2024/06/033524.443224.4724.5531,1800.25%
2024/05/312824.321924.2124.2091,1770.76%
2024/05/30524.003624.0023.85-311,178-2.63%
2024/05/292824.344024.0924.15-121,185-1.01%
2024/05/286024.184024.2024.10201,1921.68%
2024/05/272323.755623.7823.75-331,188-2.78%
2024/05/242423.532023.6323.6041,1860.34%
2024/05/233223.804223.7823.60-101,184-0.84%
2024/05/222624.18324.3224.05231,1751.96%
2024/05/211224.2710824.4124.20-961,170-8.20% 大賣/
2024/05/204224.784724.7224.80-51,172-0.43%
2024/05/171324.721124.6524.6521,1640.17%
2024/05/162424.614824.6024.60-241,163-2.06%
2024/05/151024.702924.5924.45-191,157-1.64%
2024/05/141924.717524.6824.65-561,153-4.86%
2024/05/135425.0913525.0825.00-811,140-7.10% 大賣/
2024/05/109425.283225.3025.40621,1345.46%
2024/05/092425.964526.0225.50-211,119-1.88%
2024/05/087626.216626.2926.05101,1060.90%
2024/05/078927.4019227.3327.05-1031,086-9.48% 大賣/鉅額交易
2024/05/0618828.0627427.8128.00-861,049-8.20% 大買/大賣/
2024/05/0332227.7912527.4527.901971,01619.38% 大買/大賣/鉅額交易
2024/05/0224327.3315527.3527.50889788.99% 大買/大賣/
2024/04/3012526.5619327.0026.75-68941-7.22% 大買/大賣/
2024/04/298327.4221127.4327.30-128902-14.19% 大賣/鉅額交易
2024/04/269627.2510327.3727.30-7882-0.79% 大賣/
2024/04/2534927.3734727.8727.0528450.24% 大買/大賣/
2024/04/2411626.0314726.1026.35-31708-4.37% 大買/大賣/
2024/04/2316125.7510125.9626.15606908.68% 大買/大賣/
2024/04/2235326.1149626.5025.85-143655-21.82% 大買/大賣/鉅額交易
2024/04/1919125.1015725.2524.80345116.65% 大買/大賣/
2024/04/185024.701824.8825.00324826.63%
2024/04/173523.88823.8623.90274695.75%
2024/04/163423.732423.6623.40104792.08%
2024/04/1500.00224.4824.40-2526-0.38%
2024/04/121924.521824.6924.6015680.18%
2024/04/115324.462424.3624.35296444.50%
2024/04/103724.413524.4524.3026540.31%
2024/04/09824.741424.8224.75-6659-0.91%
2024/04/084624.31424.3524.40426806.17%
2024/04/03623.99324.0724.0036910.43%
2024/04/021924.152024.2524.10-1701-0.14%
2024/04/016723.93523.9524.05627088.75%
2024/03/2900.001123.7923.55-11710-1.55%
2024/03/283223.751023.6723.70227103.10%
2024/03/271523.202023.3023.30-5711-0.70%
2024/03/261022.91323.0222.9577130.98%
2024/03/25523.00823.0523.00-3730-0.41%
2024/03/22923.02123.0022.9587391.08%
2024/03/212223.231223.2623.25107431.35%
2024/03/20923.112423.1423.05-15774-1.94%
2024/03/19323.105223.1323.20-49783-6.26%
2024/03/18422.994022.9322.95-36797-4.51%
2024/03/155022.7322822.9322.80-178820-21.69% 大賣/鉅額交易
2024/03/144323.803923.7623.9047900.51%
2024/03/131123.901123.8523.9507920.00%
2024/03/125024.051923.7923.90317953.90%
2024/03/115823.922124.0824.05377914.67%
2024/03/081923.698123.7823.70-62789-7.85%
2024/03/074824.07324.0324.10457925.68%
2024/03/0600.00124.0023.90-1806-0.12%
2024/03/05623.94623.9023.8508110.00%
2024/03/041023.782623.9023.70-16817-1.96%
2024/03/0100.00623.6023.75-6843-0.71%
2024/02/294923.31323.3523.45468735.27%
2024/02/27923.04823.0923.1019100.11%
2024/02/26122.95223.1023.15-1963-0.10%
2024/02/23823.17923.1022.95-11,275-0.08%
2024/02/22123.202323.1723.20-221,422-1.55%
2024/02/21723.036523.2423.30-581,477-3.92%
2024/02/19722.91122.9522.9561,4770.41%
2024/02/16522.601422.7522.70-91,477-0.61%
2024/02/151322.355222.4222.45-391,475-2.64%
2024/02/051022.631522.6522.60-51,472-0.34%
2024/02/021022.3711522.6422.70-1051,472-7.13% 大賣/鉅額交易
2024/02/011722.90122.9022.90161,4661.09%
2024/01/3100.001322.9922.85-131,470-0.88%
2024/01/29823.16523.2123.1031,4740.20%
2024/01/26823.333123.2023.20-231,480-1.55%
2024/01/254123.19723.2023.25341,4802.30%
2024/01/24723.10323.1023.0041,4810.27%
2024/01/2300.003022.9722.90-301,479-2.03%
2024/01/227222.911522.9322.90571,4783.86%
2024/01/191922.932123.0123.15-21,461-0.14%
2024/01/18522.972722.9423.00-221,463-1.50%
2024/01/171323.05922.8822.8541,4590.27%
2024/01/16223.102223.2023.10-201,450-1.38%
2024/01/151223.541523.5923.45-31,443-0.21%
2024/01/12323.283423.2523.30-311,441-2.15%
2024/01/112623.386823.3923.40-421,435-2.93%
2024/01/104223.611223.7223.35301,4282.10%
2024/01/096024.0517024.0423.65-1101,413-7.78% 大賣/鉅額交易
2024/01/089125.4310225.4325.20-111,360-0.81% 大賣/
2024/01/0523325.0018725.1225.60461,3163.49% 大買/大賣/
2024/01/041824.286124.0524.15-431,233-3.49%
2024/01/036924.377624.2324.50-71,220-0.57%
2024/01/0214424.4711024.5224.50341,2072.82% 大買/大賣/
2023/12/2911624.048924.0224.20271,1772.29% 大買/
2023/12/283523.823723.7823.90-21,164-0.17%
2023/12/279823.832523.8023.80731,1566.31%
2023/12/264823.737723.7423.70-291,152-2.52%
2023/12/252523.5000.0023.55251,1432.19%
2023/12/222723.4510323.4923.50-761,143-6.65% 大賣/
2023/12/21823.943723.8023.70-291,134-2.56%
2023/12/2024623.842523.9823.902211,12919.57% 大買/鉅額交易
2023/12/194523.711623.7323.70291,1142.60%
2023/12/184423.75123.8023.75431,1083.88%
2023/12/1513623.9910724.1123.80291,1022.63% 大買/大賣/
2023/12/141123.584623.7123.55-351,070-3.27%
2023/12/133323.755123.5423.45-181,070-1.68%
2023/12/122923.275823.3423.35-291,050-2.76%
2023/12/11722.993622.9922.90-291,027-2.82%
2023/12/08122.801222.8522.75-111,023-1.08%
2023/12/0700.001122.9922.85-111,029-1.07%
2023/12/06823.05923.0123.00-11,027-0.10%
2023/12/05123.2000.0023.0511,0290.10%
2023/12/04623.20723.4023.20-11,023-0.10%
2023/12/013323.341623.4723.30171,0161.67%
2023/11/301123.10323.1023.0089990.80%
2023/11/29523.081923.1823.00-14993-1.41%
2023/11/287523.224523.1223.30309823.05%
2023/11/2710123.083023.6622.80719457.51% 大買/
2023/11/242123.8724624.1023.65-225906-24.83% 大賣/鉅額交易
2023/11/2222624.6620424.6524.10228072.73% 大買/大賣/
2023/11/216923.6412823.5124.30-59492-11.97% 大賣/
2023/11/20820.964621.4522.10-38342-11.08%
2023/11/17320.0000.0020.1032821.06%
2023/11/16719.8400.0019.8572722.57%
2023/11/1500.00219.7319.85-2268-0.75%
2023/11/13319.7000.0019.7032611.15%
2023/11/10519.5800.0019.6052611.91%
2023/11/09719.6600.0019.7072602.69%
2023/11/081519.6300.0019.70152685.58%
2023/11/07219.6500.0019.5022640.76%
2023/11/06319.6000.0019.5032601.15%
2023/11/032619.33119.3519.45252559.78%
2023/11/0100.001619.2519.15-16254-6.29%
2023/10/3000.00219.4519.40-2253-0.79%
2023/10/19619.6100.0019.6562582.32%
2023/10/13819.80219.7519.8063401.76%
2023/10/1200.00119.9019.80-1342-0.29%
2023/10/1100.001619.7519.90-16341-4.68%
2023/10/06319.9200.0019.9533380.89%
2023/10/05519.851019.8719.95-5336-1.48%
2023/10/0400.001719.8119.80-17335-5.06%
2023/10/0300.00220.0520.10-2332-0.60%
2023/10/02420.0900.0020.1543291.21%
2023/09/25119.50119.5019.6003260.00%
2023/09/2100.00219.5519.50-2332-0.60%
2023/09/20119.6500.0019.7013550.28%
2023/09/19119.853119.7519.75-30379-7.91%
2023/09/18119.702519.6119.70-24402-5.97%
2023/09/1500.001319.3219.40-13412-3.15%
2023/09/1400.001219.3919.40-12410-2.92%
2023/09/124319.1100.0019.304341210.42%
2023/09/11118.6500.0018.8514260.23%
2023/09/082218.7000.0018.70224255.17%
2023/09/0700.001018.5518.60-10423-2.36%
2023/09/061818.61118.6518.60174313.94%
2023/09/051518.7300.0018.70154263.52%
2023/09/041218.83219.0018.75104222.37%
2023/09/011118.7000.0018.65114162.64%
2023/08/311918.5700.0018.60194174.56%
2023/08/302818.5400.0018.50284216.64%
2023/08/29118.5500.0018.5014210.24%
2023/08/25318.5500.0018.5534280.70%
2023/08/24518.5800.0018.5554291.16%
2023/08/2300.00318.4518.45-3428-0.70%
2023/08/22318.4000.0018.4034350.69%
2023/08/17318.3500.0018.4034520.66%
2023/08/15718.5000.0018.5074561.54%
2023/08/142418.56418.6018.50204584.36%
2023/08/1100.00218.3018.35-2455-0.44%
2023/08/1000.00118.3018.30-1463-0.22%
2023/08/09318.3200.0018.3034820.62%
2023/08/084518.3200.0018.30454939.12%
2023/08/04118.2000.0018.2514890.20%
2023/08/01318.3700.0018.4034860.62%
2023/07/2700.00818.3618.40-8488-1.64%
2023/07/2600.00718.2218.20-7488-1.43%
2023/07/2500.00418.2518.25-4489-0.82%
2023/07/24218.20718.2418.30-5491-1.02%
2023/07/215718.36118.2018.305648811.45%
2023/07/20118.00917.9618.10-8473-1.69%
2023/07/19417.95217.9518.0024500.44%
2023/07/171217.9000.0017.95124182.87%
2023/07/1400.00818.0518.05-8418-1.91%
2023/07/1200.00418.1018.00-4421-0.95%
2023/07/11218.0000.0018.0524230.47%
2023/07/0700.00617.9618.05-6424-1.41%
2023/07/06418.131018.1318.10-6424-1.41%
2023/07/05118.351018.2318.20-9427-2.10%
2023/07/0400.001018.2418.30-10437-2.29%
2023/07/03218.25918.2618.30-7439-1.59%
2023/06/30118.253418.2418.30-33436-7.55%
2023/06/29218.151418.1618.25-12434-2.76%
2023/06/281219.304219.3319.35-30422-7.11%
2023/06/27619.43419.4019.4023970.50%
2023/06/26719.502019.4519.55-13372-3.49%
2023/06/211719.551719.5019.5503480.00%
2023/06/20619.45719.4819.45-1330-0.30%
2023/06/1900.00219.5019.45-2330-0.61%
2023/06/16119.251519.3319.40-14330-4.24%
2023/06/1500.003719.3819.45-37323-11.45%
2023/06/1400.001019.8219.85-10296-3.37%
2023/06/1300.004519.9619.95-45292-15.38%
2023/06/124720.05220.0320.004528815.61%
2023/06/0900.00219.8519.85-2282-0.71%
2023/06/06219.9000.0019.9022850.70%
2023/06/051419.7400.0019.85142834.94%
2023/06/021919.6000.0019.60192806.78%
2023/06/01619.3800.0019.4062792.15%
2023/05/29119.45119.4519.5002730.00%
2023/05/262819.41119.3519.45272739.87%
2023/05/25819.7500.0019.6582682.98%
2023/05/241319.6300.0019.70132674.87%
2023/05/232819.6100.0019.652826510.56%
2023/05/221819.6100.0019.60182547.07%
2023/05/19219.5500.0019.6022520.79%
2023/05/18319.5300.0019.6032541.18%
2023/05/1600.003919.5619.50-39245-15.87%
2023/05/152119.43419.5119.55172377.15%
2023/05/121818.80218.7019.00162187.34%
2023/05/111418.41118.4518.45132076.27%
2023/05/10518.5500.0018.6052052.44%
2023/05/09118.5500.0018.6012030.49%
2023/05/04118.80718.7518.75-6199-3.01%
2023/05/0300.00418.7818.75-4198-2.02%
2023/05/02418.6400.0018.6541952.04%
2023/04/27618.50118.5018.5051922.59%
2023/04/26818.2900.0018.3581894.22%
2023/04/24518.2900.0018.3551832.72%
2023/04/2100.00618.2018.20-6185-3.24%
2023/04/2000.00118.6518.45-1182-0.55%
2023/04/1900.00718.6918.65-7181-3.86%
2023/04/1800.00218.7518.75-2178-1.12%
2023/04/17318.55118.7018.6521771.13%
2023/04/1400.00118.5518.60-1174-0.57%
2023/04/1300.00418.4618.55-4172-2.31%
2023/04/1200.00618.5318.50-6170-3.52%
2023/04/1000.00118.4518.55-1168-0.59%
2023/04/07918.3500.0018.3591625.55%
2023/04/06717.9500.0017.9571494.70%
2023/03/1400.00217.7517.65-2123-1.62%
2023/03/02117.90117.8517.8501030.00%
2023/03/01117.80217.7517.75-1102-0.97%
2023/02/23417.6000.0017.7041063.74%
2023/02/22117.3500.0017.4011040.96%
2023/02/21117.3500.0017.3511030.97%
2023/02/15117.2500.0017.4011100.91%
2023/02/1300.00317.2517.25-3109-2.73%
2023/02/02217.2500.0017.3021211.65%
2023/02/0100.00117.1017.25-1121-0.82%
2023/01/1700.00216.9817.05-2120-1.65%
2023/01/1600.00316.9717.00-3120-2.49%
2023/01/13217.00117.0016.9511190.84%
2023/01/1200.00117.1017.10-1118-0.85%
2023/01/0400.00117.4017.40-1120-0.83%
2022/12/28117.5000.0017.5511400.71%
2022/12/2700.00117.5517.50-1140-0.71%
2022/12/1200.00117.5017.50-1179-0.56%
2022/12/0800.00117.6017.55-1182-0.55%
2022/12/0700.00117.5517.60-1188-0.53%
2022/12/0500.00117.7017.70-1194-0.51%
2022/11/2800.00117.6517.65-1209-0.48%
2022/11/2400.00117.6517.70-1217-0.46%
2022/11/22817.35117.3517.4072233.14%
2022/11/21917.3600.0017.5092254.00%
2022/11/16817.6900.0017.5582363.38%
2022/11/11517.70317.7017.6022430.82%
2022/11/08417.5000.0017.6042681.49%
2022/11/02517.3400.0017.3553311.51%
2022/10/2700.001716.9217.10-17348-4.88%
2022/10/19616.6800.0016.5563551.69%
2022/10/1700.00216.6016.65-2356-0.56%
2022/10/1300.00316.4316.20-3362-0.83%
2022/10/1100.00416.7416.70-4364-1.10%
2022/10/04117.45317.3517.40-2353-0.57%
2022/10/0300.00117.3017.30-1354-0.28%
2022/09/30217.35117.2517.4013560.28%
2022/09/2800.001317.4717.30-13363-3.57%
2022/09/27417.80117.8017.9033610.83%
2022/09/2600.004017.8517.90-40366-10.92%
2022/09/23218.401718.4318.25-15370-4.05%
2022/09/2200.00918.0718.00-9367-2.45%
2022/09/2100.00118.1518.15-1368-0.27%
2022/09/20118.25718.2918.20-6370-1.62%
2022/09/1900.00718.2018.25-7379-1.84%
2022/09/1600.00218.3518.35-2386-0.52%
2022/09/1500.00118.5018.50-1399-0.25%
2022/09/14318.35118.4018.4024110.49%
2022/09/1300.00218.4518.55-2416-0.48%
2022/09/1200.00718.5018.50-7427-1.64%
2022/09/0700.00418.7518.70-4472-0.85%
2022/09/0500.00118.8518.85-1502-0.20%
2022/09/02319.03519.1319.00-2532-0.38%
2022/09/011719.0700.0019.10175762.95%
2022/08/31119.00818.9819.10-7596-1.17%
2022/08/3000.00718.9018.90-7635-1.10%
2022/08/2900.001018.7218.85-10652-1.53%
2022/08/26419.25119.2519.1536890.44%
2022/08/25619.1200.0019.2567950.75%
2022/08/242618.9400.0019.00268433.08%
2022/08/223518.8400.0018.90358664.04%
2022/08/191518.8100.0018.90158721.72%
2022/08/18718.74918.6718.75-2878-0.23%
2022/08/17118.8500.0018.8518860.11%
2022/08/16418.8000.0018.8048890.45%
2022/08/152818.54218.7019.05268952.90%
2022/08/126718.803118.6518.65368814.08%
2022/08/115219.06318.9719.15498695.63%
2022/08/107118.71218.6318.90698737.90%
2022/08/093718.2000.0018.20378544.33%
2022/08/05217.7000.0017.8028860.23%
2022/08/03218.081217.9917.85-10885-1.13%
2022/08/02117.40517.4817.55-4880-0.45%
2022/07/2900.00117.3517.35-1879-0.11%
2022/07/21217.23417.2517.35-2883-0.23%
2022/07/203917.46417.3317.35358953.91%
2022/07/192917.58217.6317.60278943.02%
2022/07/186417.3600.0017.55648997.12%
2022/07/15517.09617.0517.05-1895-0.11%
2022/07/14617.30417.2517.3028980.22%
2022/07/136217.30417.3617.25589026.42%
2022/07/125417.15417.1517.15509035.53%
2022/07/11417.501017.6517.65-6905-0.66%
2022/07/082117.371017.5017.60119041.22%
2022/07/07917.32217.4517.3579070.77%
2022/07/061517.40117.6017.35149111.54%
2022/07/051717.571517.5417.8029150.22%
2022/07/04717.451117.4017.40-4913-0.44%
2022/07/01416.601316.8917.10-9912-0.99%
2022/06/301817.131417.0217.1049160.44%
2022/06/29417.50117.6517.5039190.33%
2022/06/2800.00917.6817.70-9920-0.98%
2022/06/272818.00318.1017.95259192.72%
2022/06/2400.00618.0318.10-6907-0.66%
2022/06/23117.654517.7817.90-44897-4.90%
2022/06/22716.9713116.9517.25-124883-14.03% 大賣/鉅額交易
2022/06/21417.141817.3117.50-14882-1.59%
2022/06/20417.053717.3117.00-33893-3.69%
2022/06/171017.912617.6917.75-16907-1.76%
2022/06/1600.002518.4618.25-25892-2.80%
2022/06/1514.118.491818.4318.45-3.9927-0.42%
2022/06/143418.232518.3818.4599200.98%
2022/06/131718.771318.7218.7549010.44%
2022/06/101319.842219.7019.45-9868-1.04%
2022/06/0900.003020.0420.30-30822-3.65%
2022/06/083021.454021.2721.25-10800-1.25%
2022/06/071621.191521.2221.2517570.13%
2022/06/065721.47621.5321.20517406.89%
2022/06/026021.2939321.5121.50-333699-47.59% 大賣/鉅額交易
2022/06/0121520.211220.4420.6020359434.15% 大買/鉅額交易
2022/05/31119.6000.0019.6015370.19%
2022/05/301619.30219.2319.35145162.71%
2022/05/2700.004019.2719.25-40506-7.89%
2022/05/26619.28419.3019.2524980.40%
2022/05/25219.2500.0019.3524890.41%
2022/05/2400.00619.3819.30-6480-1.25%
2022/05/2300.00219.3519.30-2473-0.42%
2022/05/202019.3800.0019.45204674.28%
2022/05/1900.00219.4019.45-2464-0.43%
2022/05/181619.6700.0019.65164633.45%
2022/05/171819.731819.6619.6504510.00%
2022/05/164319.512319.5419.75204434.51%
2022/05/133318.791518.6719.10184144.34%
2022/05/121418.453418.4818.20-20399-5.01%
2022/05/111019.02418.9818.9063921.53%
2022/05/1000.001118.7618.75-11392-2.80%
2022/05/0900.00118.7018.70-1393-0.25%
2022/05/06118.6500.0018.7513960.25%
2022/05/05218.9000.0018.9023970.50%
2022/05/0400.00318.7018.85-3397-0.76%
2022/05/0300.00218.8518.80-2398-0.50%
2022/04/2900.00418.9518.85-4402-0.99%
2022/04/28218.85818.8518.95-6404-1.48%
2022/04/27818.70718.7718.8514040.25%
2022/04/265219.103919.1019.05133993.26%
2022/04/25118.35318.4218.45-2388-0.52%
2022/04/21319.0000.0019.0033770.79%
2022/04/20119.0000.0019.1013760.27%
2022/04/19419.1500.0019.1543741.07%
2022/04/18119.3000.0019.2513710.27%
2022/04/15319.4200.0019.4533680.81%
2022/04/1300.00719.7119.80-7365-1.91%
2022/04/1200.00119.9519.95-1358-0.28%
2022/04/0800.00419.8019.75-4343-1.17%
2022/04/065519.9900.0020.055533916.22%
2022/04/01219.98919.8619.85-7327-2.14%
2022/03/311019.5100.0019.50103163.15%
2022/03/3000.00619.4019.45-6313-1.91%
2022/03/2900.00619.3819.40-6311-1.92%
2022/03/28719.2600.0019.3073102.25%
2022/03/25719.1600.0019.3573092.26%
2022/03/22318.9500.0019.0032721.10%
2022/03/21318.9500.0018.9532461.22%
2022/03/18118.95118.8518.8502190.00%
2022/02/25119.2500.0019.3511650.61%
2022/02/2400.00119.4519.45-1165-0.61%
2022/02/2300.00119.4019.50-1162-0.62%
2022/02/22119.3000.0019.4511620.61%
2022/02/16119.4000.0019.3011450.69%
2022/02/1400.00119.2019.25-1155-0.64%
2022/02/071219.2000.0019.20121766.81%
2022/01/111619.0900.0019.15161808.84%
2021/08/23316.5000.0016.5031951.53%
2021/06/2100.00115.4015.50-1190-0.53%
2021/06/1800.00115.5015.50-1187-0.53%
2021/06/1600.00215.5015.55-2190-1.05%
2021/05/1900.00215.7815.80-2203-0.98%
2021/05/0300.00117.0517.05-1192-0.52%
2021/04/29717.2000.0017.0071913.66%
2021/04/27717.1000.0017.1571903.67%
2021/03/097316.4800.0016.557312757.14%
2021/03/0800.001616.3516.35-16124-12.88%
2021/02/192016.2800.0016.302011117.88%
2021/01/074016.1400.0016.20409342.79%
2020/12/212516.1500.0016.20259226.95%
2020/12/071216.2200.0016.15129312.89%
2020/11/051016.0300.0016.05109310.67%
2020/10/194216.2100.0016.504210440.35%
2020/07/09616.1800.0016.2061244.81%
2020/06/161917.0000.0017.00199519.84%
2020/06/11416.0500.0016.204874.56%
2020/06/101515.8000.0015.80158617.26%
2020/06/03715.7300.0015.607907.77%
2020/06/021615.6900.0015.70169017.69%
2020/05/2800.00615.4815.30-692-6.50%
2020/05/0600.001415.3915.40-1494-14.76%
2020/04/2100.001114.9914.90-11101-10.83%
2020/04/2000.00415.2915.30-4100-3.97%
2020/04/1300.002115.1715.10-21101-20.73%
2020/04/0800.00115.2015.45-1104-0.96%
2020/03/3100.00614.5815.30-6102-5.85%
2020/03/3000.00214.2014.60-2101-1.96%
2020/03/2300.001113.2013.20-11103-10.64%
2020/03/2000.00613.3013.60-6104-5.75%
2020/03/1900.001013.0513.20-10103-9.66%
2020/03/1800.004314.1814.05-43100-42.85%
2020/03/1700.00714.3414.35-799-7.05%
2020/03/1300.00514.8014.20-597-5.15%
2020/03/12215.4500.0015.352962.07%
2020/03/0900.002915.6615.55-2992-31.30%
2020/02/2700.00215.6515.80-290-2.21%
2020/02/2100.001915.7115.70-1989-21.15%
2020/02/2000.00215.7015.70-289-2.23%
2020/02/1900.00415.7015.70-489-4.47%
2020/02/1400.00315.6815.70-389-3.35%
2020/02/1300.002415.7115.70-2489-26.83%
2020/02/1000.00415.6515.75-488-4.53%
2020/02/07615.7500.0015.706866.91%
2020/01/3100.001215.7615.80-1282-14.61%
2020/01/3000.00715.8115.70-781-8.60%
2020/01/161716.0300.0016.05178320.26%
2020/01/10115.9500.0015.951841.19%
2020/01/09316.0000.0015.953843.57%
2020/01/081216.0500.0016.05128414.25%
2020/01/071215.9800.0016.15128314.31%
2020/01/06516.0000.0015.905835.98%
2020/01/033016.0100.0016.20308236.41%
2020/01/025115.9900.0016.00518063.22%
2019/12/1900.00415.8515.90-475-5.30%
2019/12/184515.9600.0016.00457559.93%
2019/12/173515.9600.0015.90357446.98%
2019/12/163315.9700.0016.00337344.91%
2019/12/132915.9300.0015.95297339.57%
2019/12/111815.8000.0015.85187224.90%
2019/12/1000.0032.915.7315.70-32.971-45.83%
2019/12/0500.001515.8315.80-1569-21.47%
2019/12/0300.001715.7715.85-1770-24.25%
2019/12/0200.001415.8415.70-1469-20.06%
2019/11/273615.971815.8916.00187025.37%
2019/10/221815.8900.0015.85187922.71%
2019/10/21615.9000.0015.956797.52%
2019/10/181915.9800.0015.95197923.89%
2019/09/18116.0000.0016.0011120.89%
2019/08/1500.002215.6015.60-22133-16.44%
2019/08/1200.00415.6515.65-4131-3.03%
2019/07/1900.001215.7815.75-12128-9.33%
2019/07/1700.002415.7015.70-24130-18.44%
2019/07/0400.002115.6215.60-21123-16.98%
2019/07/0200.003015.6415.75-30119-25.09%
2019/06/143816.1600.0016.203810037.67%
2019/06/04716.2800.0016.107997.05%
2019/06/033116.3100.0016.003110130.61%
2019/05/313116.2100.0016.30319831.36%
2019/04/2900.00316.1516.30-3103-2.89%
2019/04/2600.00916.1416.15-9103-8.68%
2019/04/1000.001716.3516.35-1798-17.20%
2019/04/09816.5100.0016.458988.14%
2019/04/0200.001816.2716.30-1897-18.48%
2019/04/013216.3900.0016.45329633.28%
2019/03/2100.002016.2916.25-2096-20.62%
2019/03/0700.001016.3916.45-1096-10.37%
2019/03/0600.001316.4116.60-1393-13.88%
2019/03/0500.0016.316.3716.50-16.391-17.90%
2019/02/271616.3500.0016.40169017.75%
2019/02/1800.001516.0816.45-1588-17.02%
2019/01/232516.0300.0016.00259426.49%
2019/01/221415.9300.0015.90149414.79%
2019/01/113216.0900.0016.203210131.60%
2019/01/104016.0200.0016.104010039.83%
2018/12/202415.9000.0015.702410622.59%
2018/12/1900.001315.8715.85-13106-12.26%
2018/12/1700.004415.9416.00-44106-41.39%
2018/12/131615.9900.0016.001610415.29%
2018/12/072016.0700.0016.152010419.22%
2018/12/063615.9700.0016.003610334.63%
2018/11/0610616.3800.0016.45106101104.06% 大買/鉅額交易
2018/11/055816.1700.0016.25589660.28%
2018/10/252815.4100.0015.40288831.53%
2018/10/152815.8900.0015.85288732.08%
2018/05/2200.002716.6016.45-27131-20.52%
2018/04/232016.3600.0016.402011317.68%
2018/04/095616.2600.0016.305611946.75%
2018/02/23416.0100.0016.0541452.74%
2018/01/30416.1600.0016.2041382.88%
2018/01/192316.1400.0016.202314315.99%
2018/01/162816.1400.0016.202814219.66%
2018/01/104116.082915.9916.00121388.65%
2018/01/0900.002516.0416.20-25138-18.09%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音