遠雄港 (5607)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
145張
產業
上市航運類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	42.27	0	0.00	42.35	5	433	1.15%
2025/01/20	26	41.43	0	0.00	41.40	26	457	5.69%
2025/01/17	2	41.80	0	0.00	41.60	2	461	0.43%
2025/01/16	2	41.85	12	42.12	41.50	-10	465	-2.15%
2025/01/15	8	41.43	0	0.00	41.40	8	467	1.71%
2025/01/14	28	41.30	0	0.00	41.20	28	467	5.99%
2025/01/13	27	40.58	41	40.69	40.95	-14	467	-2.99%
2025/01/10	11	41.43	14	41.54	41.30	-3	462	-0.65%
2025/01/09	1	41.50	10	41.98	41.35	-9	466	-1.93%
2025/01/08	0	0.00	1	42.20	42.30	-1	463	-0.22%
2025/01/07	1	42.75	16	42.53	42.15	-15	463	-3.24%
2025/01/06	1	42.60	4	42.95	42.70	-3	465	-0.64%
2025/01/03	2	43.70	8	43.15	42.70	-6	467	-1.28%
2025/01/02	51	42.66	22	42.70	43.50	29	465	6.23%
2024/12/31	76	42.15	10	42.16	42.45	66	458	14.39%
2024/12/30	3	42.35	28	42.21	41.90	-25	383	-6.52%
2024/12/27	12	42.93	9	42.64	42.25	3	382	0.78%
2024/12/26	22	43.09	6	43.23	43.25	16	383	4.17%
2024/12/25	14	42.64	14	42.44	42.65	0	385	0.00%
2024/12/24	24	42.40	11	42.25	41.95	13	386	3.36%
2024/12/23	8	42.12	12	41.87	42.20	-4	386	-1.03%
2024/12/20	8	41.77	47	41.66	41.30	-39	389	-10.02%
2024/12/19	24	42.53	74	42.68	42.35	-50	376	-13.28%
2024/12/18	36	43.71	10	43.51	43.45	26	369	7.04%
2024/12/17	22	43.60	15	43.83	43.65	7	368	1.90%
2024/12/16	24	44.26	38	44.51	43.80	-14	370	-3.78%
2024/12/13	21	45.14	34	44.93	44.85	-13	371	-3.50%
2024/12/12	5	45.45	17	45.83	45.35	-12	368	-3.26%
2024/12/11	11	46.13	18	46.30	45.75	-7	368	-1.90%
2024/12/10	31	46.86	53	47.19	46.30	-22	365	-6.02%
2024/12/09	64	47.61	36	47.01	47.55	28	359	7.79%
2024/12/06	33	46.97	61	47.06	47.00	-28	344	-8.13%
2024/12/05	19	45.96	16	45.62	46.00	3	332	0.90%
2024/12/04	2	45.20	38	45.21	45.45	-36	331	-10.87%
2024/12/03	38	44.39	25	45.45	45.30	13	338	3.84%
2024/12/02	14	44.03	2	44.00	43.75	12	334	3.59%
2024/11/29	2	43.68	13	43.94	44.05	-11	339	-3.24%
2024/11/28	8	43.89	14	44.10	43.95	-6	340	-1.76%
2024/11/27	6	44.57	17	44.51	44.65	-11	343	-3.20%
2024/11/26	21	45.11	17	45.11	44.90	4	344	1.16%
2024/11/25	38	44.86	34	44.90	44.90	4	344	1.16%
2024/11/22	18	44.56	30	44.48	44.40	-12	343	-3.49%
2024/11/21	17	43.94	1	44.05	44.05	16	343	4.66%
2024/11/20	1	43.40	3	43.53	43.40	-2	344	-0.58%
2024/11/19	0	0.00	17	43.89	43.70	-17	346	-4.90%
2024/11/18	15	43.12	5	43.48	43.30	10	350	2.85%
2024/11/15	8	42.91	18	42.81	42.90	-10	353	-2.83%
2024/11/14	82	42.97	36	43.14	42.50	46	355	12.93%
2024/11/13	29	43.51	44	43.42	43.55	-15	349	-4.29%
2024/11/12	27	43.70	39	43.97	43.50	-12	351	-3.41%
2024/11/11	43	44.27	28	44.30	44.50	15	353	4.24%
2024/11/08	5	44.22	21	44.39	44.30	-16	363	-4.41%
2024/11/07	17	44.32	7	44.21	44.65	10	373	2.68%
2024/11/06	13	44.01	2	44.25	44.00	11	403	2.73%
2024/11/05	0	0.00	4	44.05	43.95	-4	412	-0.97%
2024/11/04	2	44.10	7	43.97	43.80	-5	434	-1.15%
2024/11/01	14	43.95	24	43.95	44.30	-10	470	-2.13%
2024/10/30	26	43.98	26	43.65	43.40	0	492	0.00%
2024/10/29	31	43.86	33	43.75	44.00	-2	495	-0.40%
2024/10/28	25	44.27	23	44.23	44.10	2	488	0.41%
2024/10/25	39	44.26	21	43.93	44.00	18	488	3.68%
2024/10/24	7	45.04	10	44.98	44.85	-3	491	-0.61%
2024/10/23	5	45.49	4	45.15	45.15	1	503	0.20%
2024/10/22	5	45.55	15	45.47	45.45	-10	524	-1.91%
2024/10/21	1	45.70	1	45.85	45.80	0	548	0.00%
2024/10/18	2	45.40	13	45.91	45.80	-11	575	-1.91%
2024/10/17	5	45.88	23	45.88	45.75	-18	594	-3.03%
2024/10/16	18	45.11	8	45.28	45.05	10	611	1.63%
2024/10/15	6	45.74	1	45.55	45.60	5	621	0.81%
2024/10/14	8	45.76	2	45.80	45.70	6	634	0.95%
2024/10/11	9	45.91	16	45.94	45.80	-7	648	-1.08%
2024/10/09	14	46.80	21	46.63	46.50	-7	670	-1.04%
2024/10/08	32	46.78	2	46.85	46.80	30	684	4.39%
2024/10/07	6	46.88	3	46.93	46.90	3	748	0.40%
2024/10/04	19.7	46.94	43	46.88	46.70	-23.3	797	-2.92%
2024/10/01	4	47.18	20	47.32	47.40	-16	812	-1.97%
2024/09/30	47	47.76	19	47.74	47.65	28	821	3.41%
2024/09/27	24	47.02	2	47.05	47.20	22	827	2.66%
2024/09/26	12	47.50	18	47.11	47.00	-6	829	-0.72%
2024/09/25	4	47.56	2	47.63	47.40	2	835	0.24%
2024/09/24	0	0.00	5	47.11	47.25	-5	853	-0.59%
2024/09/23	2	47.40	5	47.38	47.25	-3	858	-0.35%
2024/09/20	0	0.00	44	47.29	47.35	-44	886	-4.97%
2024/09/19	5	46.90	16	46.91	47.10	-11	891	-1.23%
2024/09/18	1	46.55	34	47.08	46.75	-33	895	-3.68%
2024/09/16	36	47.13	8	47.13	47.30	28	896	3.12%
2024/09/12	19	46.43	7	46.41	46.45	12	902	1.33%
2024/09/11	9	46.31	5	46.10	46.40	4	913	0.43%
2024/09/10	58	46.01	19	45.87	45.90	39	919	4.24%
2024/09/09	28	45.42	4	45.15	45.80	24	923	2.60%
2024/09/06	16	46.08	19	45.87	46.15	-3	924	-0.32%
2024/09/05	35	46.29	32	46.50	45.95	3	932	0.32%
2024/09/04	60	46.70	85	46.77	46.50	-25	973	-2.57%
2024/09/03	2	48.30	7	48.35	48.45	-5	976	-0.51%
2024/09/02	0	0.00	6	48.74	48.45	-6	980	-0.61%
2024/08/30	10	48.97	17	49.10	49.10	-7	981	-0.71%
2024/08/29	2	48.63	17	48.59	48.75	-15	984	-1.52%
2024/08/28	9	48.92	19	48.86	48.80	-10	985	-1.01%
2024/08/27	9	48.62	29	48.84	49.10	-20	988	-2.02%
2024/08/26	41	49.05	45	48.86	48.85	-4	991	-0.40%
2024/08/23	19	48.48	9	48.51	48.45	10	994	1.01%
2024/08/22	7	49.11	0	0.00	49.00	7	1,000	0.70%
2024/08/21	12	49.12	2	48.90	49.20	10	1,005	0.99%
2024/08/20	28	49.14	9	49.30	49.00	19	1,006	1.89%
2024/08/19	7	49.07	13	49.20	48.90	-6	1,010	-0.59%
2024/08/16	10	49.45	7	49.54	49.25	3	1,011	0.30%
2024/08/15	16	48.95	7	49.07	48.90	9	1,012	0.89%
2024/08/14	27	49.19	19	49.25	48.90	8	1,016	0.79%
2024/08/13	32	48.91	34	49.04	49.05	-2	1,017	-0.20%
2024/08/12	25	49.80	57	49.74	49.30	-32	1,019	-3.14%
2024/08/09	50	48.33	47	48.44	48.35	3	1,016	0.29%
2024/08/08	71	47.10	262	47.29	47.00	-191	1,012	-18.86%	大賣/鉅額交易
2024/08/07	53	49.88	38	50.15	50.60	15	995	1.50%
2024/08/06	128.1	46.61	228	47.04	48.00	-99.9	994	-10.05%	大買/大賣/
2024/08/05	104	47.74	210	48.29	47.40	-106	1,009	-10.50%	大買/大賣/鉅額交易
2024/08/02	110	53.28	62	53.87	52.30	48	983	4.88%	大買/
2024/08/01	56	55.19	31	55.42	55.90	25	969	2.58%
2024/07/31	6	53.53	5	53.78	53.50	1	972	0.10%
2024/07/30	23	53.34	22.1	53.32	53.60	0.9	992	0.09%
2024/07/29	27	53.88	123	53.98	53.40	-96	1,021	-9.40%	大賣/
2024/07/26	49	54.62	85	54.85	54.70	-36	1,012	-3.56%
2024/07/23	95	60.89	68	60.81	60.40	27	1,018	2.65%
2024/07/22	121	60.30	66	60.04	60.30	55	1,007	5.46%	大買/
2024/07/19	65	61.11	80	61.48	60.80	-15	991	-1.51%
2024/07/18	72	62.01	51	62.30	62.20	21	972	2.16%
2024/07/17	58	61.83	13	61.67	61.90	45	961	4.68%
2024/07/16	30	60.92	13	60.98	61.00	17	974	1.74%
2024/07/15	13	61.14	58	61.15	61.20	-45	994	-4.52%
2024/07/12	49	61.05	20	61.54	61.50	29	993	2.92%
2024/07/11	93	60.72	20	61.01	60.90	73	983	7.43%
2024/07/10	66	61.98	28	62.22	61.70	38	980	3.87%
2024/07/09	242	62.22	239	62.17	61.40	3	983	0.31%	大買/大賣/
2024/07/08	91	60.99	53	60.63	61.20	38	930	4.08%
2024/07/05	139	59.50	14	59.13	59.50	125	892	14.01%	大買/鉅額交易
2024/07/04	31	58.80	10	58.75	59.00	21	884	2.37%
2024/07/03	67	58.62	21	58.65	58.50	46	886	5.19%
2024/07/02	66	58.11	17	58.10	58.40	49	877	5.58%
2024/07/01	8	58.05	57	58.53	58.20	-49	874	-5.60%
2024/06/28	64	58.60	19	58.65	58.40	45	874	5.15%
2024/06/27	0	0.00	63	57.61	57.30	-63	860	-7.33%
2024/06/26	214	58.16	54	58.06	57.90	160	857	18.66%	大買/鉅額交易
2024/06/25	20	56.54	38	56.37	57.00	-18	835	-2.16%
2024/06/24	3	56.70	1	56.70	56.40	2	832	0.24%
2024/06/21	5	57.22	4	57.23	57.10	1	844	0.12%
2024/06/20	41	56.87	1	57.10	57.00	40	845	4.73%
2024/06/19	0	0.00	42	57.20	56.80	-42	846	-4.96%
2024/06/18	55	57.53	48	57.42	57.40	7	844	0.83%
2024/06/17	25	56.84	20	56.82	56.90	5	846	0.59%
2024/06/14	52	56.85	9	56.80	56.30	43	852	5.04%
2024/06/13	58	56.43	2	56.60	56.10	56	851	6.58%
2024/06/12	2	56.80	70	56.52	56.20	-68	859	-7.91%
2024/06/11	150	57.72	75	57.87	56.70	75	886	8.46%	大買/
2024/06/07	115	56.83	5	56.40	56.80	110	922	11.92%	大買/鉅額交易
2024/06/06	63	56.03	47	56.13	56.30	16	918	1.74%
2024/06/05	22	56.14	37	56.30	55.90	-15	925	-1.62%
2024/06/04	6	55.73	11	55.82	55.80	-5	945	-0.53%
2024/06/03	22	55.78	4	55.80	55.90	18	966	1.86%
2024/05/31	29	55.53	10	55.49	55.30	19	999	1.90%
2024/05/30	23	55.36	16	55.53	55.20	7	1,048	0.67%
2024/05/29	58	55.83	24	55.93	55.60	34	1,063	3.20%
2024/05/28	34	55.75	71	55.99	55.90	-37	1,069	-3.46%
2024/05/27	15	55.23	0	0.00	55.20	15	1,077	1.39%
2024/05/24	6	55.22	4	55.23	55.10	2	1,109	0.18%
2024/05/23	0	0.00	43	55.13	55.00	-43	1,187	-3.62%
2024/05/22	4	55.73	3	56.00	55.60	1	1,212	0.08%
2024/05/21	7	55.77	6	55.77	55.60	1	1,228	0.08%
2024/05/20	23	55.91	28	56.02	55.80	-5	1,247	-0.40%
2024/05/17	6	56.77	44	56.86	56.30	-38	1,268	-3.00%
2024/05/16	65	55.97	17	55.89	55.70	48	1,346	3.57%
2024/05/15	0	0.00	115	55.93	55.70	-115	1,388	-8.28%	大賣/鉅額交易
2024/05/14	39	56.42	57	56.52	56.30	-18	1,396	-1.29%
2024/05/13	75	57.04	15	57.29	56.70	60	1,393	4.31%
2024/05/10	12	56.28	0	0.00	56.30	12	1,386	0.87%
2024/05/09	41	55.98	174	55.85	55.70	-133	1,383	-9.61%	大賣/鉅額交易
2024/05/08	50	58.14	60	58.24	57.60	-10	1,351	-0.74%
2024/05/07	31	57.86	39	57.91	58.00	-8	1,342	-0.60%
2024/05/06	48	58.10	70	58.69	58.00	-22	1,336	-1.65%
2024/05/03	7	59.34	126	59.44	58.80	-119	1,325	-8.98%	大賣/鉅額交易
2024/05/02	188	59.69	61	59.55	60.10	127	1,304	9.74%	大買/鉅額交易
2024/04/30	2	58.00	167	58.24	58.10	-165	1,277	-12.92%	大賣/鉅額交易
2024/04/29	119	58.63	19	58.49	59.10	100	1,270	7.87%	大買/
2024/04/26	83	57.24	12	57.32	57.40	71	1,251	5.67%
2024/04/25	24	57.83	29	57.30	56.80	-5	1,246	-0.40%
2024/04/24	29	57.94	24	57.81	57.80	5	1,244	0.40%
2024/04/23	12	57.70	26	57.35	57.60	-14	1,250	-1.12%
2024/04/22	116	58.06	142	57.81	57.00	-26	1,250	-2.08%	大買/大賣/
2024/04/19	182	56.10	122	55.96	56.10	60	1,221	4.91%	大買/大賣/
2024/04/18	99	56.70	24	56.53	56.80	75	1,199	6.25%
2024/04/17	30	55.57	22	55.50	55.60	8	1,202	0.67%
2024/04/16	36	55.33	73	55.91	55.00	-37	1,213	-3.05%
2024/04/15	52	57.17	65	57.65	57.30	-13	1,206	-1.08%
2024/04/12	28	57.51	60	57.34	57.70	-32	1,199	-2.67%
2024/04/11	19	57.26	8	57.15	56.80	11	1,196	0.92%
2024/04/10	6	57.22	6	56.98	57.00	0	1,202	0.00%
2024/04/09	7	56.80	26	56.77	57.00	-19	1,202	-1.58%
2024/04/08	12	56.38	6	56.18	56.10	6	1,211	0.50%
2024/04/03	6.2	56.01	3	56.13	56.20	3.2	1,225	0.26%
2024/04/02	12	56.06	25	56.25	56.10	-13	1,229	-1.06%
2024/04/01	4	56.55	8	56.85	56.50	-4	1,234	-0.32%
2024/03/29	38	55.78	3	55.73	55.90	35	1,258	2.78%
2024/03/28	16	56.30	3	55.83	56.20	13	1,274	1.02%
2024/03/27	18	55.87	0	0.00	56.10	18	1,291	1.39%
2024/03/26	39	55.79	27	56.68	55.70	12	1,300	0.92%
2024/03/25	50	57.40	3	57.60	57.00	47	1,298	3.62%
2024/03/22	10	57.00	38	56.97	56.90	-28	1,317	-2.13%
2024/03/21	78	57.32	38	57.19	57.50	40	1,327	3.01%
2024/03/20	53	56.51	39	56.34	56.60	14	1,335	1.05%
2024/03/19	50	57.38	106.2	57.10	56.60	-56.2	1,337	-4.20%	大賣/
2024/03/18	63	57.34	28	57.35	57.40	35	1,366	2.56%
2024/03/15	71	57.22	42	57.30	57.00	29	1,408	2.06%
2024/03/14	63	57.54	89	57.49	57.00	-26	1,439	-1.81%
2024/03/13	147	58.67	385	58.95	59.00	-238	1,419	-16.76%	大買/大賣/鉅額交易
2024/03/12	22	62.04	74	62.00	61.70	-52	1,354	-3.84%
2024/03/11	155	62.63	47	62.43	62.20	108	1,364	7.92%	大買/鉅額交易
2024/03/08	52	61.45	58	61.62	61.50	-6	1,387	-0.43%
2024/03/07	68	62.99	69	63.23	62.60	-1	1,437	-0.07%
2024/03/06	111	63.98	88	64.33	63.70	23	1,458	1.58%	大買/
2024/03/05	260	63.33	200	63.16	64.40	60	1,441	4.16%	大買/大賣/
2024/03/04	124	60.86	56	61.11	61.00	68	1,400	4.86%	大買/
2024/03/01	20	61.73	15	61.71	61.50	5	1,399	0.36%
2024/02/29	122.9	61.85	55	61.80	62.00	67.9	1,417	4.79%	大買/
2024/02/27	17	61.66	118	61.94	61.40	-101	1,415	-7.14%	大賣/鉅額交易
2024/02/26	99	64.07	73	63.96	63.50	26	1,393	1.87%
2024/02/23	92	62.30	12	62.15	61.90	80	1,334	6.00%
2024/02/22	78	61.64	38	61.39	61.80	40	1,325	3.02%
2024/02/21	60	61.53	63	61.80	61.00	-3	1,366	-0.22%
2024/02/20	49	60.94	52	61.19	61.20	-3	1,396	-0.21%
2024/02/19	147	61.76	140	61.57	62.00	7	1,411	0.50%	大買/大賣/
2024/02/16	144	57.74	126	57.60	58.90	18	1,403	1.28%	大買/大賣/
2024/02/15	69	55.47	68	54.96	56.10	1	1,371	0.07%
2024/02/05	5	55.12	45	55.03	55.10	-40	1,386	-2.89%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析