• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.75
  • 漲幅
    +4.78%
  • 成交量
    4,076張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0342616.081216.3916.4541478452.77% 大買/鉅額交易
2024/12/0224315.7110115.7115.7014272019.71% 大買/大賣/鉅額交易
2024/11/292916.082316.0716.1065901.02%
2024/11/282916.1819516.2516.25-166579-28.63% 大賣/鉅額交易
2024/11/272016.694516.5716.45-25563-4.44%
2024/11/261316.702616.7016.70-13550-2.36%
2024/11/2511316.662316.6016.709054716.44% 大買/
2024/11/225616.6400.0016.605654610.25%
2024/11/2100.004516.5416.65-45537-8.38%
2024/11/20316.703416.5716.70-31535-5.78%
2024/11/19716.706116.5916.60-54529-10.20%
2024/11/1800.00216.7516.65-2536-0.37%
2024/11/15616.86516.8016.7515390.19%
2024/11/14416.806516.6416.75-61544-11.21%
2024/11/13516.85516.8516.8505390.00%
2024/11/1200.004516.7216.75-45541-8.30%
2024/11/11516.80616.8516.95-1541-0.18%
2024/11/0800.002616.8516.90-26546-4.76%
2024/11/071016.841716.7516.90-7554-1.26%
2024/11/06116.7000.0016.7015600.18%
2024/11/0500.003016.7716.75-30567-5.28%
2024/11/04216.707716.8216.70-75591-12.68%
2024/11/013316.597316.7217.05-40620-6.45%
2024/10/3000.00116.5516.55-1628-0.16%
2024/10/2900.002816.5216.45-28635-4.41%
2024/10/2800.00416.8116.75-4637-0.63%
2024/10/25117.403517.2117.15-34648-5.24%
2024/10/24917.453517.3717.50-26652-3.99%
2024/10/2300.00117.9017.80-1645-0.15%
2024/10/2200.00618.0018.00-6649-0.92%
2024/10/18318.00918.0718.10-6693-0.86%
2024/10/1400.00617.9318.00-6727-0.82%
2024/10/112517.851017.9518.00157402.03%
2024/10/09217.853218.0418.05-30749-4.01%
2024/10/08218.451518.4618.45-13738-1.76%
2024/10/075018.8500.0018.70507556.62%
2024/10/045819.7434.819.7019.8023.27663.03%
2024/10/0100.001019.5519.60-10793-1.26%
2024/09/306719.483019.2019.40377894.68%
2024/09/273219.08319.2519.25297933.66%
2024/09/26718.861319.0019.00-6785-0.76%
2024/09/25618.93919.0018.95-3794-0.38%
2024/09/2400.00918.7518.80-9794-1.13%
2024/09/23318.6700.0018.8038010.37%
2024/09/201118.7000.0018.60118311.32%
2024/09/1912118.5700.0018.6512186214.02% 大買/鉅額交易
2024/09/181118.60018.6018.60119071.21%
2024/09/162218.6100.0018.65229422.33%
2024/09/12318.151618.1518.20-131,003-1.30%
2024/09/112118.1500.0018.15211,0272.04%
2024/09/101718.154818.2918.20-311,059-2.93%
2024/09/094318.072818.2818.40151,0681.40%
2024/09/06218.151818.1418.20-161,081-1.48%
2024/09/053718.534418.4418.10-71,090-0.64%
2024/09/0414218.3916118.3518.20-191,131-1.68% 大買/大賣/
2024/09/0300.001119.1519.15-111,173-0.94%
2024/09/021419.21719.2319.3071,1870.59%
2024/08/304119.2300.0019.25411,1963.43%
2024/08/28719.26219.3019.2551,2380.40%
2024/08/27419.30919.2819.30-51,257-0.40%
2024/08/268019.414519.3519.35351,2692.76%
2024/08/23619.05519.1519.2011,2760.08%
2024/08/221219.213319.1519.15-211,314-1.60%
2024/08/2100.00419.3019.20-41,324-0.30%
2024/08/205919.552419.3719.35351,3302.63%
2024/08/192319.2000.0019.25231,3591.69%
2024/08/162919.201819.2319.20111,3670.80%
2024/08/15919.051819.0619.10-91,407-0.64%
2024/08/145319.074119.0718.95121,4330.84%
2024/08/13818.95818.8518.9001,4540.00%
2024/08/124218.9500.0018.90421,4912.82%
2024/08/094819.0615919.1219.05-1111,504-7.38% 大賣/鉅額交易
2024/08/085418.605718.6118.65-31,519-0.20%
2024/08/075518.687718.5018.90-221,545-1.42%
2024/08/0625017.6914817.7117.901021,6206.29% 大買/大賣/鉅額交易
2024/08/05617.543217.2517.25-261,637-1.59%
2024/08/025919.35419.4019.15551,6633.31%
2024/08/01219.70219.7519.8001,7770.00%
2024/07/314419.531119.6119.60331,8041.83%
2024/07/305919.252819.4419.50311,8321.69%
2024/07/292619.879619.9119.80-701,859-3.76%
2024/07/266919.636719.6619.7521,8960.11%
2024/07/23819.7043.319.7620.15-35.31,955-1.81%
2024/07/2211419.616419.6319.50501,9662.54% 大買/
2024/07/198720.2011720.2220.15-301,968-1.52% 大賣/
2024/07/189520.612820.5820.65671,9603.42%
2024/07/178520.9800.0020.75851,9764.30%
2024/07/1600.00120.7520.80-11,994-0.05%
2024/07/15420.661620.8020.80-122,020-0.59%
2024/07/12320.8210920.7120.85-1062,041-5.19% 大賣/鉅額交易
2024/07/115420.763520.7820.80192,0480.93%
2024/07/102520.65920.7120.75162,0920.76%
2024/07/0900.006020.9020.50-602,121-2.83%
2024/07/082621.282321.1521.1032,1110.14%
2024/07/0512521.10320.9820.901222,1065.79% 大買/鉅額交易
2024/07/04220.457020.3720.40-682,109-3.22%
2024/07/03320.25520.2520.50-22,133-0.09%
2024/07/0200.001020.3820.20-102,207-0.45%
2024/07/0100.001020.2320.35-102,261-0.44%
2024/06/28620.059120.0220.10-852,293-3.71%
2024/06/2700.002919.9519.95-292,372-1.22%
2024/06/262520.4013120.3320.00-1062,378-4.46% 大賣/鉅額交易
2024/06/2500.0020220.3720.35-2022,361-8.55% 大賣/鉅額交易
2024/06/245323.3510123.3023.30-482,353-2.04% 大賣/
2024/06/2110523.2400.0023.301052,3524.46% 大買/鉅額交易
2024/06/2020023.1812923.0723.05712,3503.02% 大買/大賣/
2024/06/1916523.2214123.2023.15242,3701.01% 大買/大賣/
2024/06/185023.06323.0023.25472,3671.98%
2024/06/173623.23823.1323.10282,3491.19%
2024/06/143622.76622.7322.85302,3191.29%
2024/06/1315122.645722.7422.70942,3184.05% 大買/
2024/06/1200.007722.5022.35-772,321-3.32%
2024/06/1126922.901122.6422.552582,33811.03% 大買/鉅額交易
2024/06/0710221.6826521.8422.05-1632,321-7.02% 大買/大賣/鉅額交易
2024/06/066822.776022.7022.8582,2700.35%
2024/06/056622.523522.5922.65312,2701.37%
2024/06/043822.53722.5022.60312,2991.35%
2024/06/0300.0019022.9422.85-1902,300-8.26% 大賣/鉅額交易
2024/05/3120123.021623.1022.951852,3118.00% 大買/鉅額交易
2024/05/307123.092723.2023.05442,2971.92%
2024/05/291223.1913823.1323.20-1262,306-5.46% 大賣/鉅額交易
2024/05/2829223.396923.3423.302232,3099.66% 大買/鉅額交易
2024/05/274822.505222.5722.80-42,276-0.18%
2024/05/247322.394822.4222.40252,2691.10%
2024/05/2311522.529122.6722.35242,2601.06% 大買/
2024/05/2213723.1211622.9723.05212,2240.94% 大買/大賣/
2024/05/2110223.2537623.1423.00-2742,216-12.36% 大買/大賣/鉅額交易
2024/05/2026523.646623.5423.651992,1679.18% 大買/鉅額交易
2024/05/172723.6119823.5723.50-1712,153-7.94% 大賣/鉅額交易
2024/05/1628723.889023.7823.701972,1349.23% 大買/鉅額交易
2024/05/156423.512823.4623.45362,1081.71%
2024/05/143523.4712423.3123.40-892,127-4.18% 大賣/
2024/05/131023.7832523.7123.55-3152,103-14.97% 大賣/鉅額交易
2024/05/1028723.049523.6523.751922,0769.25% 大買/鉅額交易
2024/05/095122.9918722.7822.60-1361,994-6.82% 大賣/鉅額交易
2024/05/0812622.8921922.9622.75-931,952-4.76% 大買/大賣/
2024/05/0738023.8040123.6523.25-211,900-1.10% 大買/大賣/
2024/05/065723.2311723.5423.45-601,783-3.36% 大賣/
2024/05/036723.409023.4823.40-231,747-1.32%
2024/05/0218123.2312123.2123.50601,7173.49% 大買/大賣/
2024/04/307622.5028522.6322.90-2091,683-12.41% 大賣/鉅額交易
2024/04/2921521.968821.8722.301271,6357.77% 大買/鉅額交易
2024/04/2610221.273121.1721.45711,5754.51% 大買/
2024/04/257320.893321.0521.05401,5612.56%
2024/04/24820.636620.6620.75-581,542-3.76%
2024/04/2310320.5811520.6020.55-121,541-0.78% 大買/大賣/
2024/04/227120.2711820.3120.30-471,522-3.09% 大賣/
2024/04/195119.697219.9120.05-211,496-1.40%
2024/04/186820.091620.0920.30521,4613.56%
2024/04/177519.3110319.5119.65-281,433-1.95% 大賣/
2024/04/1620419.1117119.3918.95331,4122.34% 大買/大賣/
2024/04/159720.052320.0220.00741,3665.41%
2024/04/129420.612420.5020.55701,3415.22%
2024/04/1111820.678520.7020.50331,3642.42% 大買/
2024/04/102320.7918220.8820.70-1591,341-11.85% 大賣/鉅額交易
2024/04/0916121.5119921.4521.60-381,295-2.93% 大買/大賣/
2024/04/0834021.2521021.2921.701301,26610.27% 大買/大賣/鉅額交易
2024/04/032420.5625320.6420.70-2291,203-19.02% 大賣/鉅額交易
2024/04/0200.0030720.3020.30-3071,151-26.67% 大賣/鉅額交易
2024/04/0126619.838420.2120.551821,10816.42% 大買/鉅額交易
2024/03/2921218.93618.8519.052061,02220.15% 大買/鉅額交易
2024/03/281119.117019.0118.95-591,013-5.82%
2024/03/277118.9410918.9019.15-381,008-3.77% 大賣/
2024/03/2624518.9010418.8219.0014198314.34% 大買/大賣/鉅額交易
2024/03/255118.6817318.7518.60-122942-12.94% 大賣/鉅額交易
2024/03/2224718.649118.5018.8515691816.98% 大買/鉅額交易
2024/03/218117.84317.6517.95788818.85%
2024/03/20517.304717.5017.50-42900-4.66%
2024/03/193417.5700.0017.40349143.72%
2024/03/181517.40717.2117.5089200.87%
2024/03/152017.5312717.5717.55-107931-11.48% 大賣/鉅額交易
2024/03/1419717.9313117.8917.90669357.05% 大買/大賣/
2024/03/136017.7912817.7517.80-68923-7.37% 大賣/
2024/03/1211417.5800.0017.7011491612.44% 大買/鉅額交易
2024/03/116617.59617.5517.50609716.18%
2024/03/084717.663317.5417.35141,0301.36%
2024/03/0700.001917.6017.60-191,013-1.88%
2024/03/061217.52617.5717.5561,0070.60%
2024/03/05717.252717.3317.30-201,005-1.99%
2024/03/0400.00417.1617.35-41,001-0.40%
2024/03/015717.102116.9817.05369903.63%
2024/02/292916.69516.7316.85249872.43%
2024/02/273316.47816.5216.60259902.52%
2024/02/2600.00916.5616.65-91,000-0.90%
2024/02/2300.001516.5816.65-151,011-1.48%
2024/02/2200.001316.4616.60-131,023-1.27%
2024/02/2100.00316.4016.50-31,046-0.29%
2024/02/20116.252616.3416.35-251,074-2.33%
2024/02/195716.371016.3916.60471,0804.35%
2024/02/1600.005016.1016.15-501,084-4.61%
2024/02/157916.099316.1416.10-141,072-1.31%
2024/02/0500.002616.8617.10-261,044-2.49%
2024/02/02617.031817.0117.00-121,053-1.14%
2024/02/011217.1600.0017.15121,0431.15%
2024/01/3100.00117.2517.10-11,048-0.10%
2024/01/3000.00317.3217.25-31,057-0.28%
2024/01/291617.29417.1617.35121,0681.12%
2024/01/2600.003717.1917.15-371,063-3.48%
2024/01/2500.00317.1817.05-31,066-0.28%
2024/01/248817.1100.0017.10881,0718.21%
2024/01/231716.94616.9216.85111,0711.03%
2024/01/226616.642816.6616.70381,0733.54%
2024/01/191516.521316.4516.6021,0720.19%
2024/01/181416.45116.3516.40131,0721.21%
2024/01/17116.706516.3216.25-641,078-5.94%
2024/01/16516.702316.8516.70-181,070-1.68%
2024/01/153817.1200.0017.10381,0683.56%
2024/01/12217.10317.1517.00-11,078-0.09%
2024/01/11917.2000.0017.0591,0870.83%
2024/01/10717.04717.0617.0001,0980.00%
2024/01/0900.0011517.1516.95-1151,100-10.45% 大賣/鉅額交易
2024/01/0800.004817.4217.30-481,093-4.39%
2024/01/0510617.50817.4917.40981,0908.99% 大買/
2024/01/04417.04817.0517.00-41,063-0.38%
2024/01/032417.1576.817.1017.00-52.81,081-4.88%
2024/01/022617.263317.4217.30-71,082-0.65%
2023/12/292117.33217.2017.35191,0851.75%
2023/12/281917.25117.2017.20181,0771.67%
2023/12/27516.98617.0517.05-11,127-0.09%
2023/12/26716.8200.0016.8571,1280.62%
2023/12/252416.78816.8016.75161,1281.42%
2023/12/2210916.78516.9316.851041,1239.26% 大買/鉅額交易
2023/12/212716.8800.0016.90271,1172.42%
2023/12/206517.1640.517.1717.1024.51,1172.19%
2023/12/1900.003216.9916.90-321,117-2.86%
2023/12/181117.2617617.4117.15-1651,114-14.81% 大賣/鉅額交易
2023/12/1517817.502717.3617.651511,09813.75% 大買/鉅額交易
2023/12/147116.88316.9817.05681,0556.44%
2023/12/1300.007416.6816.55-741,039-7.12%
2023/12/125916.702116.8016.60381,0453.63%
2023/12/1110.917.161517.1116.85-4.11,038-0.40%
2023/12/0800.002117.2817.20-211,021-2.05%
2023/12/07517.351517.3517.30-101,013-0.99%
2023/12/062017.607217.4717.35-521,047-4.96%
2023/12/057616.98216.8517.15749907.47%
2023/12/04317.08117.0517.0029300.21%
2023/12/011517.074817.1317.05-33924-3.57%
2023/11/303616.76316.9817.20339223.58%
2023/11/29316.43216.4016.5019210.11%
2023/11/28516.2300.0016.3059710.51%
2023/11/27116.302016.1316.00-19966-1.97%
2023/11/24416.50116.5016.4039560.31%
2023/11/22416.611916.6716.55-15952-1.58%
2023/11/21616.60716.4016.65-1944-0.11%
2023/11/2000.005616.6716.45-56937-5.98%
2023/11/175216.346416.5716.95-12915-1.31%
2023/11/162416.0311615.9916.00-92897-10.25% 大賣/
2023/11/154315.7600.0015.95438954.80%
2023/11/1400.00315.4315.35-3920-0.33%
2023/11/131315.301715.2915.45-4943-0.42%
2023/11/105815.3800.0015.45589596.05%
2023/11/0900.00615.7015.75-6960-0.63%
2023/11/074416.0800.0015.95449894.45%
2023/11/06615.75415.9115.9521,0240.20%
2023/11/031215.54215.5015.50101,0430.96%
2023/11/021815.5000.0015.45181,1961.50%
2023/11/01215.151415.3315.35-121,206-0.99%
2023/10/31115.352315.5915.20-221,250-1.76%
2023/10/27116.052015.8315.80-191,328-1.43%
2023/10/2600.00816.1115.95-81,363-0.59%
2023/10/25216.1500.0016.3021,4000.14%
2023/10/243216.04515.9116.00271,4211.90%
2023/10/23315.72215.7515.8011,4690.07%
2023/10/20815.516315.5415.50-551,526-3.60%
2023/10/1900.001015.7315.95-101,583-0.63%
2023/10/1700.00716.0415.95-71,640-0.43%
2023/10/161316.122316.0716.05-101,667-0.60%
2023/10/132316.502816.4316.25-51,698-0.29%
2023/10/128516.2500.0016.25851,7284.92%
2023/10/11715.854115.9815.90-341,769-1.92%
2023/10/0600.001216.8917.00-121,962-0.61%
2023/10/05416.943116.9617.10-272,011-1.34%
2023/10/047516.493616.6716.75392,0471.90%
2023/10/031216.987417.6616.80-622,167-2.86%
2023/10/021818.681318.4518.6552,2060.23%
2023/09/281218.55618.4818.4062,4030.25%
2023/09/271018.441018.4518.5502,4490.00%
2023/09/26318.759618.5518.60-932,510-3.70%
2023/09/251018.811218.8318.95-22,598-0.08%
2023/09/227618.38718.4018.90692,6482.60%
2023/09/212618.653818.5418.40-122,648-0.45%
2023/09/207518.951618.9218.90592,6552.22%
2023/09/191319.232019.2419.10-72,681-0.26%
2023/09/181119.582019.5019.30-92,689-0.33%
2023/09/151419.566119.6719.90-472,700-1.74%
2023/09/145719.393119.4619.85262,7040.96%
2023/09/131918.813618.7918.95-172,739-0.62%
2023/09/122318.4910818.5018.60-852,766-3.07% 大賣/
2023/09/1120718.244018.4518.501672,7995.96% 大買/鉅額交易
2023/09/083019.201219.0319.05182,7760.65%
2023/09/074719.471019.4119.45372,8201.31%
2023/09/064219.712319.7219.40192,8420.67%
2023/09/0500.006220.0619.85-622,871-2.16%
2023/09/0414819.674720.1220.101012,9083.47% 大買/鉅額交易
2023/09/013220.183220.2520.0002,9530.00%
2023/08/31121.35221.3521.15-13,025-0.03%
2023/08/3000.00221.2521.30-23,063-0.07%
2023/08/292621.12321.0321.15233,0810.75%
2023/08/2800.003321.3021.05-333,107-1.06%
2023/08/251721.46821.2921.5093,1410.29%
2023/08/241921.405021.4321.45-313,157-0.98%
2023/08/2300.00621.3021.40-63,172-0.19%
2023/08/228121.265121.2021.20303,1910.94%
2023/08/211421.353021.4221.10-163,224-0.50%
2023/08/187721.4710221.8121.40-253,219-0.78% 大賣/
2023/08/174621.835621.6822.30-103,201-0.31%
2023/08/168822.182622.3122.10623,2081.93%
2023/08/15823.051422.9122.85-63,210-0.19%
2023/08/141922.776622.7922.50-473,212-1.46%
2023/08/112122.923622.9623.05-153,195-0.47%
2023/08/108423.116823.1122.95163,1900.50%
2023/08/091323.3510923.3723.35-963,166-3.03% 大賣/
2023/08/0816223.7717323.9123.65-113,140-0.35% 大買/大賣/
2023/08/046628.4710528.0928.45-393,006-1.30% 大賣/
2023/08/0215627.3713927.7827.30173,0060.57% 大買/大賣/
2023/08/0110228.699428.8728.7082,9930.27% 大買/
2023/07/3115929.5017829.4428.95-192,967-0.64% 大買/大賣/
2023/07/284129.284629.2029.40-52,929-0.17%
2023/07/27829.715829.7529.65-502,888-1.73%
2023/07/267129.955329.4929.70182,8750.63%
2023/07/255829.342229.0529.60362,8371.27%
2023/07/24928.555528.5928.65-462,774-1.66%
2023/07/214927.12927.2828.20402,7071.48%
2023/07/201326.50426.3926.4592,6500.34%
2023/07/193526.353426.2526.4012,6340.04%
2023/07/183925.957526.5026.25-362,607-1.38%
2023/07/176426.353826.1826.40262,5751.01%
2023/07/144225.4218125.5325.85-1392,541-5.47% 大賣/鉅額交易
2023/07/1327426.2942125.7325.20-1472,499-5.88% 大買/大賣/鉅額交易
2023/07/124827.852728.2427.95212,2930.92%
2023/07/112628.5012528.4528.75-992,246-4.41% 大賣/
2023/07/106028.7917030.2328.20-1102,210-4.98% 大賣/鉅額交易
2023/07/0747731.3020831.0730.502692,08412.91% 大買/大賣/鉅額交易
2023/07/0647231.8354231.6131.00-702,005-3.49% 大買/大賣/
2023/07/0516529.2914529.2629.80201,8091.11% 大買/大賣/
2023/07/0437028.2613428.2329.002361,76513.36% 大買/大賣/鉅額交易
2023/07/0314927.8833427.1828.45-1851,711-10.81% 大買/大賣/鉅額交易
2023/06/3012925.723025.2426.20991,6216.10% 大買/
2023/06/29324.732024.6824.80-171,571-1.08%
2023/06/28624.433524.5024.50-291,567-1.85%
2023/06/27425.0516024.6124.35-1561,553-10.04% 大賣/鉅額交易
2023/06/26425.00625.0325.00-21,522-0.13%
2023/06/218725.09124.8025.20861,5125.68%
2023/06/205124.525824.7124.80-71,500-0.47%
2023/06/192325.1520124.9524.80-1781,490-11.94% 大賣/鉅額交易
2023/06/161625.616725.5125.45-511,446-3.52%
2023/06/1511125.581425.6425.80971,4226.82% 大買/
2023/06/142825.649825.5725.55-701,382-5.06%
2023/06/1327925.461225.3325.652671,35919.64% 大買/鉅額交易
2023/06/121625.5919525.3825.30-1791,306-13.70% 大賣/鉅額交易
2023/06/092625.5219825.2125.70-1721,276-13.47% 大賣/鉅額交易
2023/06/085325.9511125.8525.50-581,236-4.69% 大賣/
2023/06/0737425.435825.2725.903161,18626.63% 大買/鉅額交易
2023/06/0615124.9216725.3124.50-161,123-1.42% 大買/大賣/
2023/06/059923.767223.7324.15271,0242.63%
2023/06/02322.558822.5922.50-851,008-8.43%
2023/06/018622.093122.0522.35559855.58%
2023/05/319821.281821.5521.65809508.42%
2023/05/302821.076120.7220.55-33900-3.66%
2023/05/291920.8712320.9220.80-104881-11.80% 大賣/鉅額交易
2023/05/264620.638220.4220.70-36855-4.21%
2023/05/256720.2214720.2920.65-80831-9.62% 大賣/
2023/05/243219.401019.2319.60227832.81%
2023/05/235519.383219.3519.35237682.99%
2023/05/2213618.99418.7019.4013275017.60% 大買/鉅額交易
2023/05/198518.492118.2418.50647178.92%
2023/05/184318.204018.1118.2536910.43%
2023/05/17317.803017.8517.85-27672-4.01%
2023/05/165817.77317.6517.80556678.24%
2023/05/151717.571817.6017.40-1654-0.15%
2023/05/121117.941917.9417.95-8635-1.26%
2023/05/111918.253818.0517.95-19624-3.04%
2023/05/1010618.323218.3018.357460312.25% 大買/
2023/05/0912218.2515418.2418.05-32589-5.43% 大買/大賣/
2023/05/086917.753017.6817.75395357.29%
2023/05/052416.514516.4616.15-21486-4.31%
2023/05/041216.16216.2016.15104742.11%
2023/05/034816.06715.9916.10414698.73%
2023/05/023315.907315.8915.90-40463-8.63%
2023/04/284915.283215.3015.60174443.82%
2023/04/27614.7800.0014.8564261.41%
2023/04/261414.76314.7014.75114212.61%
2023/04/2500.001715.1714.85-17417-4.07%
2023/04/241814.95214.9515.10164093.91%
2023/04/2131.314.992715.0314.804.34041.05%
2023/04/203315.56415.3315.20293957.34%
2023/04/191315.751515.8515.70-2385-0.52%
2023/04/18816.093616.3715.90-28379-7.38%
2023/04/171616.02716.1416.0593662.46%
2023/04/13914.9500.0014.9093392.65%
2023/04/1200.00114.6014.75-1329-0.30%
2023/04/1000.00414.1014.10-4297-1.34%
2023/04/0700.00414.0514.10-4290-1.38%
2023/04/06113.95713.9713.95-6284-2.11%
2023/03/3100.00314.0214.10-3273-1.10%
2023/03/30114.00114.0013.9502680.00%
2023/03/29313.90113.9013.9022630.76%
2023/03/2800.00113.9013.85-1259-0.39%
2023/03/27113.9500.0013.9512560.39%
2023/03/232113.991614.1714.1552492.00%
2023/03/2200.001614.2814.15-16243-6.58%
2023/03/21413.50313.8014.0012330.43%
2023/03/206313.03113.4013.256222527.48%
2023/02/1300.00211.3011.25-284-2.37%
2023/02/1000.00211.3511.25-283-2.39%
2023/02/07611.0700.0011.056767.81%
2022/11/1400.00210.2810.30-260-3.29%
2022/11/1100.00110.0510.30-159-1.68%
2022/11/0919.9600.0010.051591.68%
2022/10/1700.0019.699.70-170-1.43%
2022/10/1300.0019.839.60-171-1.40%
2022/10/1119.8000.009.791761.31%
2022/10/0600.00110.1010.05-177-1.29%
2022/09/2929.9300.009.992992.01%
2022/09/2800.00110.009.85-1101-0.98%
2022/09/2600.00110.309.96-1102-0.97%
2022/09/2200.00110.7010.70-1104-0.96%
2022/09/1300.00111.1011.15-1110-0.91%
2022/09/1200.00110.8010.95-1112-0.89%
2022/08/29111.6500.0011.7011460.68%
2022/08/2600.00111.9511.95-1146-0.68%
2022/08/25311.8000.0011.9031452.06%
2022/08/2400.00211.7511.75-2145-1.37%
2022/08/18211.7000.0011.8021451.38%
2022/08/1700.00311.7511.80-3145-2.07%
2022/08/1600.00211.6511.65-2146-1.37%
2022/08/08110.6000.0010.6511460.68%
2022/08/0300.00110.6010.60-1158-0.63%
2022/08/01210.6000.0010.8021641.22%
2022/07/2800.00110.5010.45-1170-0.59%
2022/07/2600.00110.2510.40-1185-0.54%
2022/07/2200.00110.2510.35-1201-0.50%
2022/07/20410.20210.3310.3022030.98%
2022/07/1969.8300.0010.0062032.95%
2022/07/1500.0019.649.75-1199-0.50%
2022/07/1419.8300.009.8211990.50%
2022/07/1379.7429.749.7551992.51%
2022/07/1200.0059.739.59-5197-2.54%
2022/07/1199.9699.979.9501980.00%
2022/07/0800.00110.4510.40-1191-0.52%
2022/07/0739.9700.0010.3531941.54%
2022/07/06310.4000.0010.1031871.60%
2022/07/0500.00210.5010.60-2185-1.08%
2022/07/0100.00110.9010.50-1186-0.54%
2022/06/29111.3000.0011.2011860.54%
2022/06/24111.35111.3511.2501860.00%
2022/06/23211.30411.2311.10-2187-1.07%
2022/06/2200.00211.6811.40-2187-1.07%
2022/06/21111.65111.7511.7501870.00%
2022/06/20511.5500.0011.5551882.65%
2022/06/1700.00412.0612.10-4185-2.15%
2022/06/14314.2500.0014.4531611.86%
2022/05/31114.5000.0014.4511660.60%
2022/05/30114.4000.0014.4011660.60%
2022/05/27114.3000.0014.3511670.60%
2022/05/2400.00214.2814.15-2175-1.14%
2022/05/1800.00214.3514.35-2182-1.10%
2022/05/1700.00213.8014.00-2183-1.09%
2022/05/16113.90613.8513.75-5181-2.76%
2022/05/12114.00913.7713.30-8183-4.37%
2022/05/11114.35414.4014.30-3179-1.67%
2022/05/101214.4500.0014.50121756.83%
2022/05/05115.7500.0015.7511820.55%
2022/05/04315.6300.0015.6531781.68%
2022/05/03615.4500.0015.5061743.44%
2022/04/29315.45515.5015.40-2170-1.17%
2022/04/28415.25415.2115.3001650.00%
2022/04/27315.1300.0015.1531591.88%
2022/04/2600.00215.7315.75-2164-1.21%
2022/04/2500.00115.9515.80-1168-0.59%
2022/04/22116.3000.0016.3011690.59%
2022/04/2000.00116.6016.60-1181-0.55%
2022/04/19116.6500.0016.5511910.52%
2022/04/1800.00316.9016.65-3197-1.52%
2022/04/1500.00217.1816.95-2205-0.97%
2022/04/1400.00216.8816.85-2215-0.93%
2022/04/13216.60316.5516.90-1232-0.43%
2022/04/12116.6000.0016.6012460.41%
2022/04/1100.00117.0016.85-1277-0.36%
2022/04/0700.00116.9516.80-1371-0.27%
2022/04/06117.0000.0017.0514140.24%
2022/04/01316.9500.0017.0534480.67%
2022/03/3100.00317.0017.00-3494-0.61%
2022/03/3000.00317.0517.10-3494-0.61%
2022/03/28617.0500.0017.0564951.21%
2022/03/22117.05217.1817.10-1503-0.20%
2022/03/2100.00217.0017.00-2501-0.40%
2022/03/18416.7000.0016.7545010.80%
2022/03/17416.56616.5816.60-2500-0.40%
2022/03/161116.20516.2116.2565001.20%
2022/03/151216.12116.1016.20115012.19%
2022/03/14116.35116.3516.3505180.00%
2022/03/111716.3200.0016.25175183.28%
2022/03/10416.21216.2516.2525200.38%
2022/03/092515.521015.7815.90155202.88%
2022/03/08316.003615.6315.45-33520-6.34%
2022/03/07316.65916.3416.15-6517-1.16%
2022/03/04316.80716.8116.65-4516-0.77%
2022/03/031816.8300.0016.75185173.48%
2022/03/021316.7200.0016.80135212.49%
2022/03/01616.6700.0016.7065211.15%
2022/02/2500.00116.4016.40-1524-0.19%
2022/02/24116.751416.7616.30-13524-2.48%
2022/02/2300.00716.9216.95-7520-1.34%
2022/02/22216.852616.9117.05-24527-4.55%
2022/01/07118.7000.0018.7014950.20%
2021/12/29317.10316.9518.1003370.00%
2021/12/28517.10517.2016.9502960.00%
2021/12/16115.1500.0015.1512370.42%
2021/12/15115.1500.0015.1512400.42%
2021/12/14115.1000.0015.1012410.41%
2021/12/13115.3500.0015.3512410.41%
2021/12/10115.3500.0015.3512430.41%
2021/12/09115.5000.0015.5012430.41%
2021/12/08115.4000.0015.5012440.41%
2021/12/07315.4200.0015.4532421.24%
2021/12/061115.3500.0015.30112444.50%
2021/12/031115.1700.0015.10112484.42%
2021/12/021115.1500.0015.10112534.33%
2021/11/2200.00115.7515.75-1322-0.31%
2021/10/2800.002114.6514.65-21394-5.33%
2021/10/2700.00914.5214.50-9401-2.24%
2021/10/26514.5000.0014.4554051.23%
2021/10/2200.00514.4514.50-5426-1.17%
2021/10/21514.6500.0014.6054371.14%
2021/10/19314.6500.0014.5534630.65%
2021/10/18414.45314.5514.6014780.21%
2021/10/14314.05514.0514.10-2525-0.38%
2021/10/1300.00514.2713.95-5536-0.93%
2021/10/12414.20614.3014.20-2542-0.37%
2021/10/081214.80414.7014.7585571.44%
2021/10/07714.5900.0014.5075771.21%
2021/10/06614.1500.0014.0066040.99%
2021/10/05213.854914.0714.35-47618-7.60%
2021/10/041514.086314.3914.00-48637-7.53%
2021/10/01414.901015.0814.80-6653-0.92%
2021/09/30115.4500.0015.4016870.15%
2021/09/29415.45215.4515.4027420.27%
2021/09/2800.001415.5915.60-14778-1.80%
2021/09/27115.851715.7615.70-16796-2.01%
2021/09/2400.001215.9315.90-12843-1.42%
2021/09/23215.90215.7815.8009150.00%
2021/09/22515.56315.4815.5029300.21%
2021/09/17216.05416.1016.00-2952-0.21%
2021/09/16316.10116.1016.1029690.21%
2021/09/15116.451316.3016.30-12989-1.21%
2021/09/1400.00416.5016.50-41,002-0.40%
2021/09/131616.43216.7516.60141,0221.37%
2021/09/101516.401316.8916.3521,0380.19%
2021/09/09515.95615.8716.00-11,051-0.10%
2021/09/081116.071116.0415.9001,0740.00%
2021/09/071416.00716.0416.2071,1030.63%
2021/09/06616.102015.8616.05-141,144-1.22%
2021/09/03416.00815.9015.90-41,112-0.36%
2021/09/02515.99615.9015.85-11,150-0.09%
2021/09/01216.00816.0116.10-61,230-0.49%
2021/08/3100.00415.7115.75-41,373-0.29%
2021/08/3000.001015.9515.85-101,389-0.72%
2021/08/27215.60415.5315.60-21,444-0.14%
2021/08/26515.65615.4715.55-11,491-0.07%
2021/08/25515.332115.4915.65-161,568-1.02%
2021/08/24515.27715.2915.20-21,637-0.12%
2021/08/231515.27215.5315.45131,7040.76%
2021/08/20714.801414.8714.75-71,777-0.39%
2021/08/192115.46315.1215.05181,8071.00%
2021/08/186115.181114.9515.45501,8372.72%
2021/08/17915.22515.3815.0041,8680.21%
2021/08/167515.151115.2315.55641,9363.31%
2021/08/13215.803816.2315.50-361,995-1.80%
2021/08/124416.242416.2116.25202,0130.99%
2021/08/116516.511916.3415.90462,0642.23%
2021/08/108916.625716.7116.25322,1021.52%
2021/08/094717.662417.5617.35232,1451.07%
2021/08/062518.342118.3418.2542,2090.18%
2021/08/051318.391718.3618.15-42,298-0.17%
2021/08/04118.552418.5018.40-232,426-0.95%
2021/08/03718.601918.5918.50-122,605-0.46%
2021/08/023018.505118.4418.60-212,763-0.76%
2021/07/302718.84818.9518.60192,8120.68%
2021/07/291218.803218.7018.90-202,884-0.69%
2021/07/283018.632618.5818.6043,0620.13%
2021/07/27519.334119.3419.05-363,110-1.16%
2021/07/26620.057019.6819.55-643,165-2.02%
2021/07/2313019.783519.5920.10953,2392.93% 大買/
2021/07/221319.503819.2619.10-253,240-0.77%
2021/07/216019.428819.3419.10-283,276-0.85%
2021/07/202719.948520.0719.90-583,335-1.74%
2021/07/193620.563020.5520.5063,3920.18%
2021/07/163620.472320.5120.45133,5090.37%
2021/07/1511320.5300.0020.701133,5673.17% 大買/鉅額交易
2021/07/1413919.739519.8619.80443,6091.22% 大買/
2021/07/13520.006720.5820.05-623,672-1.69%
2021/07/122221.507221.1821.10-503,712-1.35%
2021/07/095221.226621.0620.90-143,742-0.37%
2021/07/0831821.432821.5121.602903,7467.74% 大買/鉅額交易
2021/07/076221.686521.6121.05-33,733-0.08%
2021/07/068022.2010522.2722.30-253,723-0.67% 大賣/
2021/07/059621.405121.0922.15453,6831.22%
2021/07/02520.709820.6420.60-933,665-2.54%
2021/07/014220.8017020.9720.65-1283,681-3.48% 大賣/鉅額交易
2021/06/3025120.653920.7621.302123,6465.81% 大買/鉅額交易
2021/06/292819.807619.6519.55-483,579-1.34%
2021/06/253019.287119.2219.25-413,557-1.15%
2021/06/247218.843719.0519.30353,5560.98%
2021/06/232018.658418.6018.55-643,540-1.81%
2021/06/228118.5710518.4718.70-243,531-0.68% 大賣/
2021/06/212818.654418.6518.40-163,518-0.45%
2021/06/181718.9511418.9418.90-973,505-2.77% 大賣/
2021/06/175418.666918.5119.10-153,486-0.43%
2021/06/1613218.9110518.5718.45273,4650.78% 大買/大賣/
2021/06/1510418.6210518.9618.65-13,443-0.03% 大買/大賣/
2021/06/118719.194419.2619.10433,4011.26%
2021/06/109319.078419.3919.2593,3740.27%
2021/06/098119.8216720.2619.55-863,350-2.57% 大賣/
2021/06/085822.3827122.3522.60-2133,277-6.50% 大賣/鉅額交易
2021/06/0421227.7318327.2727.00293,1320.93% 大買/大賣/
2021/06/0323227.7411227.6127.801203,0823.89% 大買/大賣/鉅額交易
2021/06/0228827.2627127.0327.30173,0490.56% 大買/大賣/
2021/06/0115926.2413826.1926.85212,9990.70% 大買/大賣/
2021/05/2826224.7210324.4525.401592,8725.54% 大買/大賣/鉅額交易
2021/05/279023.8310323.8223.65-132,802-0.46% 大賣/
2021/05/2610023.965623.7224.10442,7791.58%
2021/05/254923.615423.6023.50-52,774-0.18%
2021/05/2420523.8130823.9423.55-1032,741-3.76% 大買/大賣/鉅額交易
2021/05/2120023.5923323.1823.85-332,678-1.23% 大買/大賣/
2021/05/2012722.5710422.5422.30232,6210.88% 大買/大賣/
2021/05/1926922.7340222.6023.10-1332,607-5.10% 大買/大賣/鉅額交易
2021/05/1825321.3512921.3022.001242,5754.81% 大買/大賣/鉅額交易
2021/05/1741620.8229821.0320.001182,6524.45% 大買/大賣/鉅額交易
2021/05/1438722.7735122.7322.20362,6141.38% 大買/大賣/
2021/05/1320923.9721024.1123.10-12,547-0.04% 大買/大賣/
2021/05/1242026.2242026.4725.6502,4890.00% 大買/大賣/
2021/05/119728.3117928.8128.35-822,378-3.45% 大賣/
2021/05/1026427.3617327.7728.00912,2104.12% 大買/大賣/
2021/05/072025.402925.3526.20-92,071-0.43%
2021/05/0621626.1322626.2025.70-102,027-0.49% 大買/大賣/
2021/05/0512826.9513127.0126.55-31,959-0.15% 大買/大賣/
2021/05/0437225.1245025.3424.80-781,803-4.33% 大買/大賣/
2021/05/0312327.7312927.8527.00-61,749-0.34% 大買/大賣/
2021/04/2920525.917126.2527.151341,6987.89% 大買/鉅額交易
2021/04/281525.227525.0724.90-601,646-3.64%
2021/04/274224.8210724.9725.20-651,651-3.94% 大賣/
2021/04/2622324.644224.1425.301811,61311.22% 大買/鉅額交易
2021/04/235623.2812523.1823.00-691,551-4.45% 大賣/
2021/04/2219422.6818522.5423.9091,5090.60% 大買/大賣/
2021/04/217520.8512521.2421.75-501,413-3.54% 大賣/
2021/04/205519.829820.0021.00-431,409-3.05%
2021/04/198719.886720.1020.65201,4611.37%
2021/04/164717.855118.1918.90-41,413-0.28%
2021/04/154417.165717.1417.20-131,410-0.92%
2021/04/145516.383216.5516.75231,4761.56%
2021/04/131616.886316.7516.35-471,643-2.86%
2021/04/121616.35516.9916.95111,7220.64%
2021/04/09516.231016.3416.30-51,773-0.28%
2021/04/08316.05116.2516.4021,8370.11%
2021/04/07815.955615.9216.10-481,928-2.49%
2021/04/061015.511415.5315.50-41,922-0.21%
2021/03/31315.15715.2015.10-41,936-0.21%
2021/03/302115.15415.1515.35171,9280.88%
2021/03/299714.901715.3415.00801,9254.15%
2021/03/2600.001714.7014.60-171,950-0.87%
2021/03/252914.49214.4514.60271,9641.37%
2021/03/241114.20814.4014.4031,9650.15%
2021/03/23814.381614.6514.35-81,962-0.41%
2021/03/22614.74514.7414.7011,9570.05%
2021/03/19114.65314.6514.75-21,969-0.10%
2021/03/182214.59614.7114.70161,9740.81%
2021/03/1700.00214.5014.45-21,982-0.10%
2021/03/161514.55514.5914.50102,0000.50%
2021/03/155914.372414.5214.55352,0271.73%
2021/03/1200.002014.3314.25-202,038-0.98%
2021/03/11714.101014.1014.10-32,103-0.14%
2021/03/0900.001413.6313.80-142,199-0.64%
2021/03/0800.00313.7013.55-32,196-0.14%
2021/03/0200.00413.1013.10-42,164-0.18%
2021/02/251013.101013.5013.4502,1490.00%
2021/02/2300.00613.0913.05-62,128-0.28%
2021/02/22512.85512.8512.8502,1210.00%
2021/02/1900.001713.0612.90-172,110-0.81%
2021/02/1834213.0400.0013.253422,09616.31% 大買/鉅額交易
2021/02/1700.009312.4812.75-932,070-4.49%
2021/02/056113.965213.8313.8091,9450.46%
2021/02/042013.98313.9213.85171,9190.89%
2021/02/031614.44114.3514.00151,9090.79%
2021/02/022514.351514.4614.40101,8750.53%
2021/02/013014.012714.0014.1031,8550.16%
2021/01/29214.0000.0014.1021,8410.11%
2021/01/26814.6000.0014.6081,7940.45%
2021/01/221314.6000.0014.65131,7570.74%
2021/01/201614.1800.0014.25161,7120.93%
2021/01/07415.85116.2016.3031,2900.23%
2021/01/063515.753416.1315.6011,1760.08%
致和證 相關文章
致和證 相關影音