台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.77%
  • 成交量
    10,256
  • 產業
    上市 金融類股
  • 1863人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合庫金 (5880)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2847526.001,024.626.0326.00-549.68,570-6.41% 大買/大賣/鉅額交易
2024/03/27726.106826.1526.10-618,455-0.72%
2024/03/262,581.326.1954026.1626.152,041.38,46124.13% 大買/大賣/鉅額交易
2024/03/259425.964025.9525.95548,4160.64%
2024/03/2229726.0024526.0326.00528,4200.62% 大買/大賣/
2024/03/2175925.9934425.9726.054158,3754.96% 大買/大賣/鉅額交易
2024/03/2027625.6791325.7325.65-6378,568-7.43% 大買/大賣/鉅額交易
2024/03/1922725.91804.825.9425.85-577.88,519-6.78% 大買/大賣/鉅額交易
2024/03/18820.126.0979426.1026.0526.18,4360.31% 大買/大賣/
2024/03/153,335.426.052,861.426.0726.054748,4255.63% 大買/大賣/鉅額交易
2024/03/141,433.826.1974926.2126.30684.88,1408.41% 大買/大賣/鉅額交易
2024/03/131,371.425.8549825.8225.85873.47,89111.07% 大買/大賣/鉅額交易
2024/03/12671.225.85397.625.8525.85273.67,7643.52% 大買/大賣/鉅額交易
2024/03/1157625.8918625.8825.853907,6835.08% 大買/大賣/鉅額交易
2024/03/0896225.7813225.7725.858307,61510.90% 大買/大賣/鉅額交易
2024/03/079825.72270.125.7225.70-172.17,573-2.27% 大賣/鉅額交易
2024/03/06274.225.7220325.7525.7571.27,5490.94% 大買/大賣/
2024/03/057325.691,255.825.6425.60-1,182.88,133-14.54% 大賣/鉅額交易
2024/03/0438325.71169.725.7125.70213.38,1742.61% 大買/大賣/鉅額交易
2024/03/012225.80471.225.8225.80-449.28,245-5.45% 大賣/鉅額交易
2024/02/292,440.825.901,805.925.8925.95634.98,2907.66% 大買/大賣/鉅額交易
2024/02/27658.225.74433.525.6825.65224.78,0992.77% 大買/大賣/鉅額交易
2024/02/268925.6915525.7325.75-668,061-0.82% 大賣/
2024/02/2322425.7810625.7525.751188,0471.47% 大買/大賣/鉅額交易
2024/02/2279225.7513925.8425.756538,2187.95% 大買/大賣/鉅額交易
2024/02/2150525.8541825.8525.85878,2111.06% 大買/大賣/
2024/02/2099725.931325.9325.959848,26211.91% 大買/鉅額交易
2024/02/1916025.7711625.7925.85448,3670.53% 大買/大賣/
2024/02/167925.585825.5625.60218,5550.25%
2024/02/1565625.6265825.7025.55-28,526-0.02% 大買/大賣/
2024/02/05652.225.618925.6125.60563.28,3866.72% 大買/鉅額交易
2024/02/023925.8214525.7825.85-1068,341-1.27% 大賣/鉅額交易
2024/02/012,69625.8059825.7425.852,0988,34425.14% 大買/大賣/鉅額交易
2024/01/311,71925.423825.4325.451,6818,24320.39% 大買/鉅額交易
2024/01/3018925.5384125.5125.40-6528,147-8.00% 大買/大賣/鉅額交易
2024/01/2928725.6875725.7425.75-4708,151-5.77% 大買/大賣/鉅額交易
2024/01/2633225.684125.7025.702918,1373.58% 大買/鉅額交易
2024/01/2533625.509325.5025.502438,1562.98% 大買/鉅額交易
2024/01/24783.625.5013625.4425.50647.68,1307.97% 大買/大賣/鉅額交易
2024/01/2319125.3217025.3425.30218,1480.26% 大買/大賣/
2024/01/2249.825.2534625.2925.25-296.18,242-3.59% 大賣/鉅額交易
2024/01/199525.191,615.325.3325.30-1,520.38,172-18.60% 大賣/鉅額交易
2024/01/1844225.2528725.2125.201558,1741.90% 大買/大賣/鉅額交易
2024/01/1712425.3083225.2925.15-7088,142-8.69% 大買/大賣/鉅額交易
2024/01/166025.6156725.6225.50-5077,886-6.43% 大賣/鉅額交易
2024/01/15494.926.0167526.0326.00-180.17,741-2.33% 大買/大賣/鉅額交易
2024/01/1213626.003326.0126.001037,8781.31% 大買/鉅額交易
2024/01/115326.2318326.1826.10-1307,909-1.64% 大賣/鉅額交易
2024/01/1024426.27126.2026.202437,8813.08% 大買/鉅額交易
2024/01/094626.40120.326.4626.35-74.37,872-0.94% 大賣/
2024/01/0814626.6012326.6026.50237,9290.29% 大買/大賣/
2024/01/05179.626.5025826.4526.50-78.47,918-0.99% 大買/大賣/
2024/01/0482826.485426.4126.507748,0339.63% 大買/鉅額交易
2024/01/0320026.371,03726.4126.35-8378,258-10.13% 大買/大賣/鉅額交易
2024/01/0230926.6916526.7626.801448,2011.76% 大買/大賣/鉅額交易
2023/12/295426.6963326.7126.70-5798,278-6.99% 大賣/鉅額交易
2023/12/281,142.226.7031226.7126.85830.28,4549.82% 大買/大賣/鉅額交易
2023/12/2731926.50766.526.5726.55-447.58,420-5.31% 大買/大賣/鉅額交易
2023/12/267626.327726.4426.45-18,348-0.01%
2023/12/2511526.2000.0026.201158,3561.38% 大買/鉅額交易
2023/12/2217626.21109.926.2426.2566.18,4260.78% 大買/大賣/
2023/12/212826.1662.226.1826.15-34.28,631-0.40%
2023/12/2054626.4697126.4626.35-4258,620-4.93% 大買/大賣/鉅額交易
2023/12/1931526.5846926.6526.70-1548,545-1.80% 大買/大賣/鉅額交易
2023/12/18317.526.6643926.6926.70-121.58,899-1.37% 大買/大賣/鉅額交易
2023/12/1573026.772,540.426.7926.75-1,810.48,933-20.27% 大買/大賣/鉅額交易
2023/12/142,90226.7719526.7126.852,7078,67831.19% 大買/大賣/鉅額交易
2023/12/13926.4893526.5026.50-9268,534-10.85% 大賣/鉅額交易
2023/12/1225826.6580326.6426.65-5458,723-6.25% 大買/大賣/鉅額交易
2023/12/115226.6924926.6526.65-1978,741-2.25% 大賣/鉅額交易
2023/12/0826426.7566026.7426.75-3968,712-4.54% 大買/大賣/鉅額交易
2023/12/0755826.7137426.6926.751848,7402.11% 大買/大賣/鉅額交易
2023/12/0664526.7440826.7926.802378,8312.68% 大買/大賣/鉅額交易
2023/12/0526826.5843426.6126.65-1668,825-1.88% 大買/大賣/鉅額交易
2023/12/0455326.74571.926.7526.75-18.98,846-0.21% 大買/大賣/
2023/12/0100.001,45826.5826.55-1,4588,894-16.39% 大賣/鉅額交易
2023/11/3012,58726.932,232.626.9126.9510,354.48,851116.97% 大買/大賣/鉅額交易
2023/11/2945126.731,06426.7226.70-6138,250-7.43% 大買/大賣/鉅額交易
2023/11/2837126.682,64126.7026.75-2,2708,147-27.86% 大買/大賣/鉅額交易
2023/11/271,07526.611,083.426.5226.50-8.48,223-0.10% 大買/大賣/
2023/11/2418026.381,79326.3926.50-1,6138,166-19.75% 大買/大賣/鉅額交易
2023/11/221,05026.531,72626.5326.50-6768,211-8.23% 大買/大賣/鉅額交易
2023/11/212,10026.7272826.7326.801,3728,26216.61% 大買/大賣/鉅額交易
2023/11/206826.4494826.4226.45-8808,085-10.88% 大賣/鉅額交易
2023/11/179826.5399326.4926.45-8958,059-11.10% 大賣/鉅額交易
2023/11/16431.726.481,60926.4526.50-1,177.37,965-14.78% 大買/大賣/鉅額交易
2023/11/1579326.3486726.3026.40-747,867-0.94% 大買/大賣/
2023/11/1428425.8998025.8425.90-6967,722-9.01% 大買/大賣/鉅額交易
2023/11/1318825.8034725.7925.80-1597,802-2.04% 大買/大賣/鉅額交易
2023/11/1042725.665325.7425.753747,9024.73% 大買/鉅額交易
2023/11/0953825.7179225.7025.70-2547,998-3.18% 大買/大賣/鉅額交易
2023/11/0817025.7615625.7525.75148,1290.17% 大買/大賣/
2023/11/0749425.7556625.7525.75-728,212-0.88% 大買/大賣/
2023/11/0654825.8598025.8825.85-4328,325-5.19% 大買/大賣/鉅額交易
2023/11/033225.584525.6225.70-138,513-0.15%
2023/11/022925.5468925.5525.50-6608,794-7.50% 大賣/鉅額交易
2023/11/0110525.2025725.2425.25-1528,955-1.70% 大買/大賣/鉅額交易
2023/10/3188625.1597525.1625.15-899,156-0.97% 大買/大賣/
2023/10/301925.131,17825.1325.10-1,1599,348-12.40% 大賣/鉅額交易
2023/10/2718025.32101.225.3025.3078.99,2930.85% 大買/大賣/
2023/10/2647025.1620425.1525.102669,4712.81% 大買/大賣/鉅額交易
2023/10/2560625.261,04325.2925.25-4379,446-4.63% 大買/大賣/鉅額交易
2023/10/2440225.271,58225.2725.25-1,1809,505-12.41% 大買/大賣/鉅額交易
2023/10/2386425.3742725.3325.304379,6114.55% 大買/大賣/鉅額交易
2023/10/202,10325.4274425.4025.501,3599,56414.21% 大買/大賣/鉅額交易
2023/10/1954325.7439425.7325.651499,4391.58% 大買/大賣/鉅額交易
2023/10/18629.425.9994325.9726.00-313.69,444-3.32% 大買/大賣/鉅額交易
2023/10/1717926.04305.625.9926.05-126.69,425-1.34% 大買/大賣/鉅額交易
2023/10/161,15326.1145726.1126.156969,4567.36% 大買/大賣/鉅額交易
2023/10/1373625.97430.125.9725.95305.99,4223.25% 大買/大賣/鉅額交易
2023/10/1212626.1869726.1626.20-5719,476-6.03% 大買/大賣/鉅額交易
2023/10/111,83626.061,612.926.0726.10223.19,4712.36% 大買/大賣/鉅額交易
2023/10/0634925.5724325.6425.651069,2571.15% 大買/大賣/鉅額交易
2023/10/0553225.301,66825.3525.30-1,1369,287-12.23% 大買/大賣/鉅額交易
2023/10/046825.272,23925.1725.10-2,1719,223-23.54% 大賣/鉅額交易
2023/10/038425.4717325.5325.50-899,084-0.98% 大賣/
2023/10/021725.6643325.6625.65-4169,158-4.54% 大賣/鉅額交易
2023/09/281,170.125.6452.925.6125.601,117.29,45111.82% 大買/鉅額交易
2023/09/2740325.5345125.5525.50-489,468-0.51% 大買/大賣/
2023/09/266725.551,65525.5825.55-1,5889,403-16.89% 大賣/鉅額交易
2023/09/2572125.8631925.8225.854029,2644.34% 大買/大賣/鉅額交易
2023/09/2275625.695125.7225.707059,3717.52% 大買/鉅額交易
2023/09/21617.825.763,00325.8625.65-2,385.29,377-25.44% 大買/大賣/鉅額交易
2023/09/20126.151,430.826.1326.10-1,429.89,030-15.83% 大賣/鉅額交易
2023/09/1911026.2251526.2526.20-4059,043-4.48% 大買/大賣/鉅額交易
2023/09/1831526.3517526.3526.351409,0941.54% 大買/大賣/鉅額交易
2023/09/153,51126.401,398.926.3926.402,112.19,13323.12% 大買/大賣/鉅額交易
2023/09/1439926.3543026.4226.55-318,902-0.35% 大買/大賣/
2023/09/131326.2046426.2526.25-4518,841-5.10% 大賣/鉅額交易
2023/09/12170.426.2539626.2226.25-225.68,994-2.51% 大買/大賣/鉅額交易
2023/09/11464.126.06586.326.0826.15-122.28,983-1.36% 大買/大賣/鉅額交易
2023/09/0816426.0619926.0626.10-358,908-0.39% 大買/大賣/
2023/09/0744826.1586326.1426.15-4158,947-4.64% 大買/大賣/鉅額交易
2023/09/0615726.1445826.1426.10-3018,951-3.36% 大買/大賣/鉅額交易
2023/09/0513726.31828.226.3326.30-691.28,861-7.80% 大買/大賣/鉅額交易
2023/09/0442926.394326.3526.403868,8574.36% 大買/鉅額交易
2023/09/0110426.4017826.3826.35-748,878-0.83% 大買/大賣/
2023/08/311,92326.251,94226.2626.25-198,909-0.21% 大買/大賣/
2023/08/308126.6531926.5826.65-2388,741-2.72% 大賣/鉅額交易
2023/08/294326.4832426.4426.45-2818,775-3.20% 大賣/鉅額交易
2023/08/2820226.4629926.5226.50-978,739-1.11% 大買/大賣/
2023/08/2529026.508226.4426.402089,1182.28% 大買/鉅額交易
2023/08/2415526.758326.7226.70729,1360.79% 大買/
2023/08/2316326.6348226.7026.60-3199,170-3.48% 大買/大賣/鉅額交易
2023/08/227426.7926026.7926.80-1869,184-2.03% 大賣/鉅額交易
2023/08/21182.426.6858026.6726.65-397.69,219-4.31% 大買/大賣/鉅額交易
2023/08/181,46926.56999.426.5326.55469.69,2695.07% 大買/大賣/鉅額交易
2023/08/179926.2613826.3826.35-399,248-0.42% 大賣/
2023/08/16505.126.55367.926.5826.55137.29,1781.50% 大買/大賣/鉅額交易
2023/08/1524527.0436026.9326.90-1159,179-1.25% 大買/大賣/鉅額交易
2023/08/1450327.1067327.1727.10-1709,217-1.84% 大買/大賣/鉅額交易
2023/08/116527.751,01927.6627.60-9549,354-10.20% 大賣/鉅額交易
2023/08/1062627.8029127.7427.803359,3693.58% 大買/大賣/鉅額交易
2023/08/0922027.8593527.6927.85-7159,297-7.69% 大買/大賣/鉅額交易
2023/08/081,21129.351,34729.3829.35-1369,021-1.51% 大買/大賣/鉅額交易
2023/08/071,63529.4137529.3429.451,2608,73014.43% 大買/大賣/鉅額交易
2023/08/0489129.1365229.1229.152398,5532.79% 大買/大賣/鉅額交易
2023/08/0259929.021,19429.2129.00-5958,397-7.09% 大買/大賣/鉅額交易
2023/08/0150729.50159.729.5029.50347.38,2244.22% 大買/大賣/鉅額交易
2023/07/3160529.44831.829.4129.40-226.88,200-2.77% 大買/大賣/鉅額交易
2023/07/2862129.2713429.2629.254878,0416.06% 大買/大賣/鉅額交易
2023/07/2758029.2430629.1829.252748,0073.42% 大買/大賣/鉅額交易
2023/07/261,66028.836428.7928.951,5968,11419.67% 大買/鉅額交易
2023/07/2545428.4533728.4328.401178,1431.44% 大買/大賣/鉅額交易
2023/07/2470928.1423128.1928.204788,1635.86% 大買/大賣/鉅額交易
2023/07/211,00328.5043028.4028.255738,2166.97% 大買/大賣/鉅額交易
2023/07/2024928.4717828.4828.50718,3410.85% 大買/大賣/
2023/07/19373.128.5537528.4928.35-1.98,329-0.02% 大買/大賣/
2023/07/1820728.3143628.3228.45-2298,309-2.76% 大買/大賣/鉅額交易
2023/07/1795728.4013828.4228.458198,3079.86% 大買/大賣/鉅額交易
2023/07/1425928.171,60028.1828.30-1,3418,244-16.26% 大買/大賣/鉅額交易
2023/07/1321728.0518828.1428.05298,1510.36% 大買/大賣/
2023/07/1256428.11675.728.1328.15-111.78,187-1.36% 大買/大賣/鉅額交易
2023/07/111,166.628.0319028.0528.05976.68,21511.89% 大買/大賣/鉅額交易
2023/07/1066827.777827.8227.855908,2137.18% 大買/鉅額交易
2023/07/0770327.51156.327.5627.65546.78,1556.70% 大買/大賣/鉅額交易
2023/07/061,372.127.752,25127.7727.70-878.98,082-10.87% 大買/大賣/鉅額交易
2023/07/059428.1228028.1128.10-1867,767-2.39% 大賣/鉅額交易
2023/07/0421628.156028.1828.201567,7112.02% 大買/鉅額交易
2023/07/0321128.1718428.2028.25277,7590.35% 大買/大賣/
2023/06/3078828.0442728.0428.053617,8474.60% 大買/大賣/鉅額交易
2023/06/2951628.0712328.1028.053937,7185.09% 大買/大賣/鉅額交易
2023/06/2879428.13242.428.1028.15551.67,6897.17% 大買/大賣/鉅額交易
2023/06/2735428.1517128.1828.101837,6692.39% 大買/大賣/鉅額交易
2023/06/26456.228.031,18028.0728.05-723.87,646-9.47% 大買/大賣/鉅額交易
2023/06/214728.139028.2328.20-437,626-0.56%
2023/06/2027228.0712628.0628.101467,6371.91% 大買/大賣/鉅額交易
2023/06/1923128.014727.9828.101847,6762.40% 大買/鉅額交易
2023/06/161,090.428.001,09228.0028.00-1.67,693-0.02% 大買/大賣/
2023/06/15232.728.1121428.1128.1018.77,5870.25% 大買/大賣/
2023/06/1411728.1217228.1528.10-557,694-0.71% 大買/大賣/
2023/06/1327528.2232628.2728.25-517,859-0.65% 大買/大賣/
2023/06/1210828.2022728.1228.10-1198,044-1.48% 大買/大賣/鉅額交易
2023/06/093028.37687.628.3428.35-657.68,207-8.01% 大賣/鉅額交易
2023/06/0846028.3440328.3428.40578,3140.69% 大買/大賣/
2023/06/07924.328.3367628.2928.35248.38,4562.94% 大買/大賣/鉅額交易
2023/06/0621228.2546328.2228.25-2518,486-2.96% 大買/大賣/鉅額交易
2023/06/055228.146128.2028.15-98,514-0.11%
2023/06/0200.0031728.1528.20-3178,487-3.73% 大賣/鉅額交易
2023/06/0137727.98336.827.9527.9040.28,4870.47% 大買/大賣/
2023/05/314,721.527.955,63327.9627.95-911.58,471-10.76% 大買/大賣/鉅額交易
2023/05/3056628.091,41128.0928.10-8458,097-10.43% 大買/大賣/鉅額交易
2023/05/297428.101728.0128.10578,2050.69%
2023/05/2635427.96631.827.9728.00-277.88,347-3.33% 大買/大賣/鉅額交易
2023/05/256928.01243.728.0328.00-174.78,365-2.09% 大賣/鉅額交易
2023/05/2459228.29670.428.1528.35-78.48,395-0.93% 大買/大賣/
2023/05/2337028.2048028.1928.20-1108,328-1.32% 大買/大賣/鉅額交易
2023/05/2237828.1888128.2128.20-5038,335-6.03% 大買/大賣/鉅額交易
2023/05/191,06828.1639.328.1728.201,028.78,29212.41% 大買/鉅額交易
2023/05/181,03428.0040827.9828.056268,2007.63% 大買/大賣/鉅額交易
2023/05/171,07227.8022527.8327.908478,10910.44% 大買/大賣/鉅額交易
2023/05/16699.327.4725127.4127.50448.37,8575.71% 大買/大賣/鉅額交易
2023/05/1573727.2028527.2827.304527,8075.79% 大買/大賣/鉅額交易
2023/05/1296727.1857527.1627.153927,8115.02% 大買/大賣/鉅額交易
2023/05/118527.30175.427.3027.30-90.47,806-1.16% 大賣/
2023/05/1066027.352627.3427.356347,7948.13% 大買/鉅額交易
2023/05/0928527.3041927.2827.35-1347,821-1.71% 大買/大賣/鉅額交易
2023/05/08568.727.304327.3027.30525.77,8916.66% 大買/鉅額交易
2023/05/0539627.161527.1427.203817,8294.87% 大買/鉅額交易
2023/05/0446227.093027.0427.154327,8505.50% 大買/鉅額交易
2023/05/0382627.0944927.0927.053777,9054.77% 大買/大賣/鉅額交易
2023/05/023,26327.0641527.0827.202,8488,22934.61% 大買/大賣/鉅額交易
2023/04/2891626.7174826.7126.751688,4661.98% 大買/大賣/鉅額交易
2023/04/271,27626.6213826.5826.601,1388,39213.56% 大買/大賣/鉅額交易
2023/04/2647026.6236626.6226.601048,4371.23% 大買/大賣/鉅額交易
2023/04/251,60926.7125626.7326.551,3538,44216.03% 大買/大賣/鉅額交易
2023/04/2427326.4449726.4926.50-2248,383-2.67% 大買/大賣/鉅額交易
2023/04/2119126.3333026.3026.35-1398,538-1.63% 大買/大賣/鉅額交易
2023/04/205026.4082626.3926.40-7768,688-8.93% 大賣/鉅額交易
2023/04/1900.002126.5726.60-218,945-0.23%
2023/04/183226.5841826.5326.60-3869,024-4.28% 大賣/鉅額交易
2023/04/1749226.5360226.5026.55-1109,068-1.21% 大買/大賣/鉅額交易
2023/04/1474226.5919626.6026.605469,0596.03% 大買/大賣/鉅額交易
2023/04/131,29226.49104.426.4926.501,187.69,00913.18% 大買/大賣/鉅額交易
2023/04/1247826.4382026.4026.40-3429,022-3.79% 大買/大賣/鉅額交易
2023/04/111,525.826.4126726.4126.451,258.89,11513.81% 大買/大賣/鉅額交易
2023/04/1032526.287426.2926.302519,0782.76% 大買/鉅額交易
2023/04/0730826.1818026.1626.201289,0841.41% 大買/大賣/鉅額交易
2023/04/0691926.2477826.2426.201419,0791.55% 大買/大賣/鉅額交易
2023/03/311,18826.2662026.1226.105689,0456.28% 大買/大賣/鉅額交易
2023/03/3023326.1332126.1426.10-888,906-0.99% 大買/大賣/
2023/03/2962326.211,057.826.1626.25-434.88,895-4.89% 大買/大賣/鉅額交易
2023/03/28273.226.2245626.1926.20-182.88,927-2.05% 大買/大賣/鉅額交易
2023/03/2730626.1696226.1626.20-6568,974-7.31% 大買/大賣/鉅額交易
2023/03/2469926.161,48226.1326.15-7839,126-8.58% 大買/大賣/鉅額交易
2023/03/231,19726.081,59126.0526.10-3949,185-4.29% 大買/大賣/鉅額交易
2023/03/2228025.791,38325.8525.95-1,1039,291-11.87% 大買/大賣/鉅額交易
2023/03/21431.525.4757125.4525.40-139.59,397-1.48% 大買/大賣/鉅額交易
2023/03/2024325.2099925.2025.20-7569,381-8.06% 大買/大賣/鉅額交易
2023/03/171,012.125.3546125.3525.35551.19,3735.88% 大買/大賣/鉅額交易
2023/03/1630025.351,11625.3225.30-8169,266-8.81% 大買/大賣/鉅額交易
2023/03/1518825.731,70325.7525.60-1,5159,225-16.42% 大買/大賣/鉅額交易
2023/03/14232.225.856,46425.8225.80-6,231.89,155-68.07% 大買/大賣/鉅額交易
2023/03/13827.926.072,55126.0826.10-1,723.19,006-19.13% 大買/大賣/鉅額交易
2023/03/1000.0044326.2326.15-4438,939-4.96% 大賣/鉅額交易
2023/03/0943626.451,12126.4426.45-6858,876-7.72% 大買/大賣/鉅額交易
2023/03/08465.926.6060526.5726.60-139.19,494-1.46% 大買/大賣/鉅額交易
2023/03/0712526.6535126.6426.65-2269,537-2.37% 大買/大賣/鉅額交易
2023/03/0643026.631,055.226.6126.60-625.29,720-6.43% 大買/大賣/鉅額交易
2023/03/033926.4326926.4226.40-2309,859-2.33% 大賣/鉅額交易
2023/03/0219026.4048426.3826.40-2949,959-2.95% 大買/大賣/鉅額交易
2023/03/0148026.505,17826.4726.45-4,6989,981-47.07% 大買/大賣/鉅額交易
2023/02/241,383.726.6558126.6726.65802.79,8138.18% 大買/大賣/鉅額交易
2023/02/2332626.7442526.7326.80-999,698-1.02% 大買/大賣/
2023/02/22532.426.5186326.5426.50-330.69,787-3.38% 大買/大賣/鉅額交易
2023/02/21208.226.6645126.6726.70-242.89,769-2.48% 大買/大賣/鉅額交易
2023/02/2080626.6551726.7826.852899,8782.93% 大買/大賣/鉅額交易
2023/02/1723226.6034526.6126.60-1139,994-1.13% 大買/大賣/鉅額交易
2023/02/1632826.592,17626.6026.55-1,84810,233-18.06% 大買/大賣/鉅額交易
2023/02/1533626.59765.226.6026.60-429.210,466-4.10% 大買/大賣/鉅額交易
2023/02/1428926.7284826.7326.75-55910,428-5.36% 大買/大賣/鉅額交易
2023/02/1376426.6129726.6326.8046710,4764.46% 大買/大賣/鉅額交易
2023/02/1054126.4334326.5226.6019810,4811.89% 大買/大賣/鉅額交易
2023/02/0989426.352,05826.3426.35-1,16410,538-11.04% 大買/大賣/鉅額交易
2023/02/089826.3557626.3726.35-47810,628-4.50% 大賣/鉅額交易
2023/02/0735026.402,71426.4026.40-2,36410,665-22.17% 大買/大賣/鉅額交易
2023/02/06835.326.442,09826.4126.35-1,262.710,631-11.88% 大買/大賣/鉅額交易
2023/02/03386.726.6216326.6026.65223.710,5802.11% 大買/大賣/鉅額交易
2023/02/0223826.5980126.6026.65-56310,707-5.26% 大買/大賣/鉅額交易
2023/02/011,258.426.5095826.5026.55300.310,7322.80% 大買/大賣/鉅額交易
2023/01/312,099.926.586,210.426.6026.45-4,110.510,807-38.03% 大買/大賣/鉅額交易
2023/01/303,168.727.043,23327.0827.30-64.310,592-0.61% 大買/大賣/
2023/01/1736826.721,01826.7726.70-65010,297-6.31% 大買/大賣/鉅額交易
2023/01/1655326.8041826.8126.8513510,3091.31% 大買/大賣/鉅額交易
2023/01/131,06326.4614426.5926.3591910,2968.93% 大買/大賣/鉅額交易
2023/01/1226326.43526.4226.4025810,5332.45% 大買/鉅額交易
2023/01/111,61926.685,05526.6826.70-3,43610,584-32.46% 大買/大賣/鉅額交易
2023/01/1067026.9640426.9327.0026610,5622.52% 大買/大賣/鉅額交易
2023/01/091,28826.8357026.7627.0071810,5296.82% 大買/大賣/鉅額交易
2023/01/0697926.322,260.326.2826.30-1,281.310,405-12.31% 大買/大賣/鉅額交易
2023/01/0541326.19384.726.1526.2528.310,5680.27% 大買/大賣/
2023/01/0433125.9916325.9126.0016810,6831.57% 大買/大賣/鉅額交易
2023/01/0349825.8225625.8225.9024210,9272.21% 大買/大賣/鉅額交易
2022/12/3090125.9834525.9926.0055610,9575.07% 大買/大賣/鉅額交易
2022/12/291,12025.6973125.6925.6538911,0423.52% 大買/大賣/鉅額交易
2022/12/2827225.9323025.9925.904211,0440.38% 大買/大賣/
2022/12/27126.1525026.1426.10-24911,200-2.22% 大賣/鉅額交易
2022/12/264326.0311526.0426.10-7211,392-0.63% 大賣/
2022/12/2337225.9416525.9725.9520711,6841.77% 大買/大賣/鉅額交易
2022/12/2233926.048826.0826.1525111,9132.11% 大買/鉅額交易
2022/12/2132325.9425525.9726.006812,2280.56% 大買/大賣/
2022/12/2032425.9981125.9625.95-48712,328-3.95% 大買/大賣/鉅額交易
2022/12/19774.626.1031426.1126.15460.612,4153.71% 大買/大賣/鉅額交易
2022/12/161,04026.16538.726.1626.15501.312,4254.03% 大買/大賣/鉅額交易
2022/12/1569726.4088926.4126.50-19212,408-1.55% 大買/大賣/鉅額交易
2022/12/141,21726.4153626.4326.5068112,4125.49% 大買/大賣/鉅額交易
2022/12/131,52026.1368026.1326.1084012,3336.81% 大買/大賣/鉅額交易
2022/12/1281926.2432426.2326.3549512,2304.05% 大買/大賣/鉅額交易
2022/12/091,19226.1413926.1526.251,05312,4878.43% 大買/大賣/鉅額交易
2022/12/081,52525.9958825.9926.0593712,5687.46% 大買/大賣/鉅額交易
2022/12/071,21525.98719.526.0726.05495.512,6413.92% 大買/大賣/鉅額交易
2022/12/0666025.8934725.9925.8031312,5952.48% 大買/大賣/鉅額交易
2022/12/057426.2427526.1526.10-20112,518-1.61% 大賣/鉅額交易
2022/12/0229626.3829126.4226.40512,4960.04% 大買/大賣/
2022/12/0157426.63974.426.6526.70-400.412,608-3.18% 大買/大賣/鉅額交易
2022/11/3010,685.526.632,961.326.6426.657,724.212,65661.03% 大買/大賣/鉅額交易
2022/11/292,77326.3644326.3226.502,33012,03519.36% 大買/大賣/鉅額交易
2022/11/281,43525.981,67825.9626.15-24311,974-2.03% 大買/大賣/鉅額交易
2022/11/252,28626.22826.326.1826.301,459.711,93612.23% 大買/大賣/鉅額交易
2022/11/2488126.241,86426.1826.30-98311,900-8.26% 大買/大賣/鉅額交易
2022/11/23821.526.1466626.1226.10155.511,8821.31% 大買/大賣/鉅額交易
2022/11/2297825.981,23225.9326.05-25411,925-2.13% 大買/大賣/鉅額交易
2022/11/2174125.8084525.8326.05-10411,901-0.87% 大買/大賣/鉅額交易
2022/11/1859225.902,50325.8325.80-1,91111,857-16.12% 大買/大賣/鉅額交易
2022/11/1749926.181,84726.1626.20-1,34811,781-11.44% 大買/大賣/鉅額交易
2022/11/1662226.48607.326.5026.4514.711,8200.12% 大買/大賣/
2022/11/152,01626.561,70126.5226.7031511,7602.68% 大買/大賣/鉅額交易
2022/11/141,57726.601,76026.5726.55-18311,644-1.57% 大買/大賣/鉅額交易
2022/11/111,447.326.451,77526.4126.55-327.711,435-2.87% 大買/大賣/鉅額交易
2022/11/1016525.8725525.9325.90-9011,291-0.80% 大買/大賣/
2022/11/0968525.9525825.9526.0042711,3543.76% 大買/大賣/鉅額交易
2022/11/0833125.6231625.6825.751511,3300.13% 大買/大賣/
2022/11/07655.725.501,97925.5125.60-1,323.311,381-11.63% 大買/大賣/鉅額交易
2022/11/041,54025.161,23225.4825.7530811,4872.68% 大買/大賣/鉅額交易
2022/11/032,705.724.9548624.9725.002,219.711,81318.79% 大買/大賣/鉅額交易
2022/11/0230825.0685125.1025.00-54312,342-4.40% 大買/大賣/鉅額交易
2022/11/0197425.2181825.2125.3515612,6081.24% 大買/大賣/鉅額交易
2022/10/3140825.0762025.1125.00-21212,742-1.66% 大買/大賣/鉅額交易
2022/10/281,61225.0890925.0825.0570312,7345.52% 大買/大賣/鉅額交易
2022/10/27564.925.2184325.3625.05-278.112,758-2.18% 大買/大賣/鉅額交易
2022/10/26695.425.251,344.225.3125.30-648.812,720-5.10% 大買/大賣/鉅額交易
2022/10/2554924.901,25624.9825.15-70712,628-5.60% 大買/大賣/鉅額交易
2022/10/2476324.712,00024.7424.70-1,23712,685-9.75% 大買/大賣/鉅額交易
2022/10/211,200.924.411,09324.4924.50107.912,6950.85% 大買/大賣/鉅額交易
2022/10/203,23623.802,08823.9424.251,14812,7119.03% 大買/大賣/鉅額交易
2022/10/1997624.211,41224.2524.05-43612,455-3.50% 大買/大賣/鉅額交易
2022/10/181,51724.401,89624.3924.40-37912,381-3.06% 大買/大賣/鉅額交易
2022/10/17456.524.151,12124.3524.35-664.512,424-5.35% 大買/大賣/鉅額交易
2022/10/1456424.641,58824.5824.50-1,02412,338-8.30% 大買/大賣/鉅額交易
2022/10/131,47424.591,70724.6924.55-23312,294-1.90% 大買/大賣/鉅額交易
2022/10/1288725.091,04625.0625.10-15912,086-1.32% 大買/大賣/鉅額交易
2022/10/111,15725.1181225.2225.0534512,0502.86% 大買/大賣/鉅額交易
2022/10/0740925.7735925.7925.805011,8770.42% 大買/大賣/
2022/10/061,41525.9447826.0326.0593711,8767.89% 大買/大賣/鉅額交易
2022/10/0540225.8160725.7725.70-20511,928-1.72% 大買/大賣/鉅額交易
2022/10/0450225.551,60725.7125.85-1,10512,010-9.20% 大買/大賣/鉅額交易
2022/10/0350225.841,11825.7925.70-61611,928-5.16% 大買/大賣/鉅額交易
2022/09/302,90126.412,02126.3726.2588011,8477.43% 大買/大賣/鉅額交易
2022/09/293,51826.372,29526.3926.501,22311,72310.43% 大買/大賣/鉅額交易
2022/09/282,09126.233,70226.3426.45-1,61111,616-13.87% 大買/大賣/鉅額交易
2022/09/271,234.326.1787026.1926.15364.311,3483.21% 大買/大賣/鉅額交易
2022/09/26657.926.25680.626.2826.25-22.611,344-0.20% 大買/大賣/
2022/09/2392526.781,521.526.7126.70-596.511,305-5.28% 大買/大賣/鉅額交易
2022/09/2224926.732,19326.8026.80-1,94411,349-17.13% 大買/大賣/鉅額交易
2022/09/2130327.1032327.0927.10-2011,282-0.18% 大買/大賣/
2022/09/2077227.1735027.1527.2542211,2263.76% 大買/大賣/鉅額交易
2022/09/196027.4149427.2827.15-43411,210-3.87% 大賣/鉅額交易
2022/09/167,15327.50440.127.4527.556,712.911,24759.68% 大買/大賣/鉅額交易
2022/09/153,22027.3697627.2627.502,24411,07220.27% 大買/大賣/鉅額交易
2022/09/1483327.1180527.1427.052811,0040.25% 大買/大賣/
2022/09/1394827.4845027.4427.4549811,1944.45% 大買/大賣/鉅額交易
2022/09/1278527.3769627.3627.458911,3440.78% 大買/大賣/
2022/09/0830927.2247427.1427.25-16511,575-1.43% 大買/大賣/鉅額交易
2022/09/07408.526.9859227.0126.95-183.511,667-1.57% 大買/大賣/鉅額交易
2022/09/061,69827.3810127.4027.451,59711,64913.71% 大買/大賣/鉅額交易
2022/09/0547927.1110927.1127.1537011,6303.18% 大買/大賣/鉅額交易
2022/09/027727.0413327.0727.00-5611,766-0.48% 大賣/
2022/09/0176527.06339.727.0727.10425.311,7893.61% 大買/大賣/鉅額交易
2022/08/311,273.127.621,44327.5527.65-169.911,666-1.46% 大買/大賣/鉅額交易
2022/08/3012027.0932627.1427.20-20611,552-1.78% 大買/大賣/鉅額交易
2022/08/2916027.188627.1027.207411,5460.64% 大買/
2022/08/268327.4015627.4127.45-7311,499-0.63% 大賣/
2022/08/256927.28304.427.2827.30-235.411,554-2.04% 大賣/鉅額交易
2022/08/24175.326.9845326.9427.00-277.711,704-2.37% 大買/大賣/鉅額交易
2022/08/2318527.0247327.0527.00-28812,626-2.28% 大買/大賣/鉅額交易
2022/08/2214627.4059527.3927.40-44912,805-3.51% 大買/大賣/鉅額交易
2022/08/1981.427.58934.727.5827.60-853.312,974-6.58% 大賣/鉅額交易
2022/08/1875027.7323627.6927.7551413,1993.89% 大買/大賣/鉅額交易
2022/08/1712827.6582227.7127.75-69413,336-5.20% 大買/大賣/鉅額交易
2022/08/161927.6394027.5327.65-92113,368-6.89% 大賣/鉅額交易
2022/08/15327.5083427.4627.50-83113,566-6.13% 大賣/鉅額交易
2022/08/1218327.4384427.4227.45-66113,803-4.79% 大買/大賣/鉅額交易
2022/08/11352.927.43409.727.4327.45-56.914,112-0.40% 大買/大賣/
2022/08/10427.231,12927.1327.20-1,12514,470-7.77% 大賣/鉅額交易
2022/08/091,735.228.224,19828.3728.50-2,462.814,249-17.28% 大買/大賣/鉅額交易
2022/08/081,17727.871,02627.8528.0015113,8511.09% 大買/大賣/鉅額交易
2022/08/051,18327.571,45827.6127.65-27513,808-1.99% 大買/大賣/鉅額交易
2022/08/0437327.3588427.4227.35-51114,097-3.62% 大買/大賣/鉅額交易
2022/08/0379227.231,980.127.2327.35-1,188.114,159-8.39% 大買/大賣/鉅額交易
2022/08/0264927.2272627.2327.25-7714,481-0.53% 大買/大賣/
2022/08/0119527.3964727.4227.45-45214,811-3.05% 大買/大賣/鉅額交易
2022/07/2980927.341,880.327.2827.40-1,071.315,027-7.13% 大買/大賣/鉅額交易
2022/07/2864227.1689527.2227.25-25314,962-1.69% 大買/大賣/鉅額交易
2022/07/2725826.6885926.8426.95-60114,884-4.04% 大買/大賣/鉅額交易
2022/07/2672026.5075026.4126.50-3014,838-0.20% 大買/大賣/
2022/07/2568926.2723326.3826.5045614,8323.07% 大買/大賣/鉅額交易
2022/07/223,50626.021,54726.0026.051,95915,00513.06% 大買/大賣/鉅額交易
2022/07/2129725.921,28125.9326.00-98415,004-6.56% 大買/大賣/鉅額交易
2022/07/20347.525.821,61725.8125.60-1,269.515,061-8.43% 大買/大賣/鉅額交易
2022/07/1978525.5844625.5925.6533915,1912.23% 大買/大賣/鉅額交易
2022/07/181,15625.4593325.4625.5022315,3231.46% 大買/大賣/鉅額交易
2022/07/1547425.431,49925.4325.30-1,02515,302-6.70% 大買/大賣/鉅額交易
2022/07/1433125.7145425.8325.80-12315,370-0.80% 大買/大賣/鉅額交易
2022/07/1397825.7351725.6225.8546115,4162.99% 大買/大賣/鉅額交易
2022/07/1242925.1957225.2525.20-14315,584-0.92% 大買/大賣/鉅額交易
2022/07/1126825.7350125.8125.65-23315,653-1.49% 大買/大賣/鉅額交易
2022/07/0877826.121,23226.0926.00-45415,946-2.85% 大買/大賣/鉅額交易
2022/07/0787726.0970926.0626.1016816,0351.05% 大買/大賣/鉅額交易
2022/07/0690726.15976.826.1826.10-69.816,179-0.43% 大買/大賣/
2022/07/05301.526.6243326.6426.55-131.516,365-0.80% 大買/大賣/鉅額交易
2022/07/0476726.581,40026.5726.55-63316,521-3.83% 大買/大賣/鉅額交易
2022/07/0127226.5147426.6426.50-20216,894-1.20% 大買/大賣/鉅額交易
2022/06/3032826.841,23226.8526.85-90417,255-5.24% 大買/大賣/鉅額交易
2022/06/2995627.071,11527.1727.20-15917,283-0.92% 大買/大賣/鉅額交易
2022/06/2826327.13622.927.1527.15-359.917,507-2.06% 大買/大賣/鉅額交易
2022/06/2770727.2891727.2327.15-21017,632-1.19% 大買/大賣/鉅額交易
2022/06/2432927.2068627.2827.35-35717,621-2.03% 大買/大賣/鉅額交易
2022/06/2399626.811,30426.9226.95-30817,677-1.74% 大買/大賣/鉅額交易
2022/06/2221426.8598126.8026.75-76717,690-4.34% 大買/大賣/鉅額交易
2022/06/211,559.426.901,08426.8627.10475.417,7762.67% 大買/大賣/鉅額交易
2022/06/201,30526.2974026.3026.1056517,8003.17% 大買/大賣/鉅額交易
2022/06/172,57126.741,76026.7026.7581117,6494.59% 大買/大賣/鉅額交易
2022/06/1656627.221,27727.3127.10-71117,528-4.06% 大買/大賣/鉅額交易
2022/06/152,745.427.231,58127.1227.201,164.417,9326.49% 大買/大賣/鉅額交易
2022/06/1434426.9698326.9227.00-63918,135-3.52% 大買/大賣/鉅額交易
2022/06/131,076.526.731,40526.8026.95-328.518,214-1.80% 大買/大賣/鉅額交易
2022/06/1091827.0122627.1527.1569218,2083.80% 大買/大賣/鉅額交易
2022/06/091,12227.3027427.3127.3084818,2354.65% 大買/大賣/鉅額交易
2022/06/0845327.4428927.4227.4516418,2460.90% 大買/大賣/鉅額交易
2022/06/071,062.627.2753827.3127.30524.618,3262.86% 大買/大賣/鉅額交易
2022/06/0643927.311,58527.3327.30-1,14618,338-6.25% 大買/大賣/鉅額交易
2022/06/0250827.3660927.4027.35-10118,736-0.54% 大買/大賣/鉅額交易
2022/06/011,03127.662,71927.7327.65-1,68819,109-8.83% 大買/大賣/鉅額交易
2022/05/3117,12428.142,93928.1028.1514,18519,09574.29% 大買/大賣/鉅額交易
2022/05/301,008.328.041,16528.1028.20-156.718,147-0.86% 大買/大賣/鉅額交易
2022/05/2783627.8678227.9028.005418,0200.30% 大買/大賣/
2022/05/262,85027.591,073.127.5927.701,77717,9989.87% 大買/大賣/鉅額交易
2022/05/25917.527.2713327.2727.40784.518,0284.35% 大買/大賣/鉅額交易
2022/05/2450627.3136127.3427.3514518,2270.80% 大買/大賣/鉅額交易
2022/05/23434.627.272,17327.2527.25-1,738.418,162-9.57% 大買/大賣/鉅額交易
2022/05/2059526.951,00127.0827.15-40618,195-2.23% 大買/大賣/鉅額交易
2022/05/1965226.581,58026.6026.85-92817,955-5.17% 大買/大賣/鉅額交易
2022/05/1846226.845,80126.9827.30-5,33917,617-30.31% 大買/大賣/鉅額交易
2022/05/17423.225.982,38625.9726.00-1,962.817,129-11.46% 大買/大賣/鉅額交易
2022/05/1687925.721,54825.6325.65-66917,036-3.93% 大買/大賣/鉅額交易
2022/05/133,273.525.4862725.4625.502,646.516,94115.62% 大買/大賣/鉅額交易
2022/05/121,28725.551,65725.6725.35-37016,820-2.20% 大買/大賣/鉅額交易
2022/05/1176926.1581926.2026.15-5016,470-0.30% 大買/大賣/
2022/05/104,040.725.991,66426.2226.202,376.716,40014.49% 大買/大賣/鉅額交易
2022/05/092,54026.761,04826.6526.401,49216,1839.22% 大買/大賣/鉅額交易
2022/05/061,02027.311,548.627.3027.40-528.616,155-3.27% 大買/大賣/鉅額交易
2022/05/0512228.0256728.0727.80-44516,194-2.75% 大買/大賣/鉅額交易
2022/05/0431428.1517628.1228.0513816,2510.85% 大買/大賣/鉅額交易
2022/05/0321728.1630428.1728.15-8716,504-0.53% 大買/大賣/
2022/04/2967428.4558128.4128.509316,7570.55% 大買/大賣/
2022/04/281,766.728.132,32028.1128.20-553.317,024-3.25% 大買/大賣/鉅額交易
2022/04/27564.728.3479728.3928.30-232.316,877-1.38% 大買/大賣/鉅額交易
2022/04/2672128.61434.328.6728.80286.716,8481.70% 大買/大賣/鉅額交易
2022/04/25667.828.321,853.328.3128.30-1,185.516,854-7.03% 大買/大賣/鉅額交易
2022/04/2261228.4986028.7628.85-24816,762-1.48% 大買/大賣/鉅額交易
2022/04/2187.828.7045828.5828.55-370.216,839-2.20% 大賣/鉅額交易
2022/04/2065228.601,55228.7728.85-90016,943-5.31% 大買/大賣/鉅額交易
2022/04/1939128.7363228.6628.55-24116,986-1.42% 大買/大賣/鉅額交易
2022/04/181,40428.5574828.6328.5565617,2283.81% 大買/大賣/鉅額交易
2022/04/151,59629.271,13729.3029.2545917,0712.69% 大買/大賣/鉅額交易
2022/04/1454429.691,11829.9329.55-57417,028-3.37% 大買/大賣/鉅額交易
2022/04/13395.330.2741730.3530.35-21.716,772-0.13% 大買/大賣/
2022/04/122,043.630.1775630.1730.151,287.616,6697.72% 大買/大賣/鉅額交易
2022/04/111,29330.892,59430.9530.65-1,30116,468-7.90% 大買/大賣/鉅額交易
2022/04/081,12130.2653730.2230.5558416,2243.60% 大買/大賣/鉅額交易
2022/04/071,99130.651,90830.6430.058316,1090.52% 大買/大賣/
2022/04/061,325.130.221,07130.3630.75254.115,7551.61% 大買/大賣/鉅額交易
2022/04/0154929.5738929.5029.6516015,4641.03% 大買/大賣/鉅額交易
2022/03/3161129.3562029.5429.55-915,345-0.06% 大買/大賣/
2022/03/301,17428.8616328.8728.951,01115,0366.72% 大買/大賣/鉅額交易
2022/03/29379.828.848128.8028.75298.814,9032.00% 大買/鉅額交易
2022/03/28355.528.7498828.4428.90-632.514,823-4.27% 大買/大賣/鉅額交易
2022/03/251,01128.6414828.5928.6586314,7165.86% 大買/大賣/鉅額交易
2022/03/2424928.6439128.5628.65-14214,693-0.97% 大買/大賣/鉅額交易
2022/03/232,42628.1939428.4928.602,03214,69113.83% 大買/大賣/鉅額交易
2022/03/22292.827.924127.9028.00251.814,4631.74% 大買/鉅額交易
2022/03/2132327.9969828.0127.85-37514,466-2.59% 大買/大賣/鉅額交易
2022/03/181,99528.032,607.128.0928.15-612.114,472-4.23% 大買/大賣/鉅額交易
2022/03/17787.827.631,25127.6027.55-463.214,144-3.27% 大買/大賣/鉅額交易
2022/03/162,01627.1745327.1727.301,56314,01111.15% 大買/大賣/鉅額交易
2022/03/1599426.921,11826.9526.95-12414,188-0.87% 大買/大賣/鉅額交易
2022/03/141,44726.67175.926.7026.751,271.114,1928.96% 大買/大賣/鉅額交易
2022/03/115826.6112126.6126.65-6314,255-0.44% 大賣/
2022/03/1022726.4411926.5426.7510814,3400.75% 大買/大賣/鉅額交易
2022/03/091,121.926.0228025.9625.95841.914,4315.83% 大買/大賣/鉅額交易
2022/03/0862125.93848.825.8425.90-227.814,430-1.58% 大買/大賣/鉅額交易
2022/03/071,29626.151,06326.2126.3023314,0691.66% 大買/大賣/鉅額交易
2022/03/0453626.4945226.7226.808414,1980.59% 大買/大賣/
2022/03/03315.926.832,10326.8226.85-1,787.114,196-12.59% 大買/大賣/鉅額交易
2022/03/021,509.926.7348526.7026.901,024.914,3507.14% 大買/大賣/鉅額交易
2022/03/0183426.6254926.6626.6528514,2752.00% 大買/大賣/鉅額交易
2022/02/2575026.4275926.3926.45-914,170-0.06% 大買/大賣/
2022/02/2487926.531,36226.6026.60-48313,949-3.46% 大買/大賣/鉅額交易
2022/02/2340526.9170726.9727.05-30213,637-2.21% 大買/大賣/鉅額交易
2022/02/2231926.8979226.9226.95-47313,670-3.46% 大買/大賣/鉅額交易
2022/02/215827.2834627.2527.25-28813,536-2.13% 大賣/鉅額交易
2022/02/188727.3667927.3827.35-59213,571-4.36% 大賣/鉅額交易
2022/02/1717727.431,24427.4227.45-1,06713,664-7.81% 大買/大賣/鉅額交易
2022/02/1660427.4544627.5127.4015813,7791.15% 大買/大賣/鉅額交易
2022/02/15327.3822127.3827.35-21813,787-1.58% 大賣/鉅額交易
2022/02/1479027.4442427.4027.4536613,7532.66% 大買/大賣/鉅額交易
2022/02/111,14527.726027.6027.751,08513,7327.90% 大買/鉅額交易
2022/02/10184.327.61389.727.6127.70-205.413,722-1.50% 大買/大賣/鉅額交易
2022/02/0919127.701,19427.6927.75-1,00313,670-7.34% 大買/大賣/鉅額交易
2022/02/081,204.927.5856627.5127.70638.913,4694.74% 大買/大賣/鉅額交易
2022/02/071,13226.9660926.9227.0552313,0864.00% 大買/大賣/鉅額交易
2022/01/26685.826.4530226.4326.45383.812,8023.00% 大買/大賣/鉅額交易
2022/01/251,57626.011,02425.9626.2055212,6624.36% 大買/大賣/鉅額交易
2022/01/2499326.0253826.0726.3545512,3963.67% 大買/大賣/鉅額交易
2022/01/211,830.126.4652426.3926.451,306.112,18110.72% 大買/大賣/鉅額交易
2022/01/2051026.7924326.8026.8026711,8862.25% 大買/大賣/鉅額交易
2022/01/191,147.927.0035227.0027.00795.911,8346.73% 大買/大賣/鉅額交易
2022/01/1842427.034326.9027.0538111,8733.21% 大買/鉅額交易
2022/01/1735827.1181027.0127.00-45211,754-3.85% 大買/大賣/鉅額交易
2022/01/1476327.111,24027.1227.20-47711,617-4.11% 大買/大賣/鉅額交易
2022/01/1331927.3611427.3327.4020511,4401.79% 大買/大賣/鉅額交易
2022/01/1210027.0324726.9827.15-14711,267-1.30% 大賣/鉅額交易
2022/01/111,83326.6730826.8726.951,52511,12813.70% 大買/大賣/鉅額交易
2022/01/10375.126.0922626.0926.30149.110,8991.37% 大買/大賣/鉅額交易
2022/01/07542.925.9843125.9325.95111.910,7871.04% 大買/大賣/鉅額交易
2022/01/0610825.5417325.6125.75-6510,653-0.61% 大買/大賣/
2022/01/0584725.439025.4025.5575710,6217.13% 大買/鉅額交易
2022/01/041425.3025225.3325.40-23810,695-2.23% 大賣/鉅額交易
2022/01/03225.4521425.3725.40-21210,619-2.00% 大賣/鉅額交易
2021/12/304925.4577925.4525.45-73010,632-6.87% 大賣/鉅額交易
2021/12/29230.425.4622725.3725.503.410,6780.03% 大買/大賣/
2021/12/2836525.179025.3125.3527510,6762.58% 大買/鉅額交易
2021/12/2712825.02325.0025.0012510,5741.18% 大買/鉅額交易
2021/12/2416225.05325.0025.0515910,7831.47% 大買/鉅額交易
2021/12/2314625.0010825.0025.003810,8400.35% 大買/大賣/
2021/12/224524.945224.9124.95-710,954-0.06%
2021/12/2148824.8621524.9725.0027311,0052.48% 大買/大賣/鉅額交易
2021/12/2025524.8282424.8624.80-56910,981-5.18% 大買/大賣/鉅額交易
2021/12/172,14825.07624.425.0825.101,523.610,89213.99% 大買/大賣/鉅額交易
2021/12/1626724.7827124.7624.90-410,834-0.04% 大買/大賣/
2021/12/15422.524.69983.924.6724.65-561.411,004-5.10% 大買/大賣/鉅額交易
2021/12/1430724.701,06224.7224.70-75511,158-6.77% 大買/大賣/鉅額交易
2021/12/1349025.1237025.0425.0012011,0171.09% 大買/大賣/鉅額交易
2021/12/1015725.0567325.0325.10-51610,923-4.72% 大買/大賣/鉅額交易
2021/12/091,58725.0248024.9225.201,10710,84810.20% 大買/大賣/鉅額交易
2021/12/0878124.6041324.5324.7036810,5633.48% 大買/大賣/鉅額交易
2021/12/071,656.824.206224.2024.301,594.810,45015.26% 大買/鉅額交易
2021/12/061,40924.19377.924.1624.201,031.110,4449.87% 大買/大賣/鉅額交易
2021/12/0369424.0126924.0124.0542510,5664.02% 大買/大賣/鉅額交易
2021/12/0221923.8026123.8323.90-4210,479-0.40% 大買/大賣/
2021/12/019323.7641923.8023.85-32610,470-3.11% 大賣/鉅額交易
2021/11/309,28423.743,456.723.7423.755,827.310,51655.41% 大買/大賣/鉅額交易
2021/11/2947423.6023123.5623.5524310,0332.42% 大買/大賣/鉅額交易
2021/11/261,99623.661,47623.6523.555209,9995.20% 大買/大賣/鉅額交易
2021/11/2570023.8211523.8423.9058510,0915.80% 大買/大賣/鉅額交易
2021/11/2453623.771,32023.7023.70-78410,200-7.69% 大買/大賣/鉅額交易
2021/11/23370.923.5518923.5623.50181.910,2431.78% 大買/大賣/鉅額交易
2021/11/2212423.701,73923.6023.70-1,61510,223-15.80% 大買/大賣/鉅額交易
2021/11/1916723.901,16223.7123.65-99510,210-9.74% 大買/大賣/鉅額交易
2021/11/1822823.8687023.8223.90-64210,166-6.31% 大買/大賣/鉅額交易
2021/11/1716823.5022423.6323.65-5610,067-0.56% 大買/大賣/
2021/11/1656123.4534823.4823.4521310,1102.11% 大買/大賣/鉅額交易
2021/11/1596523.6113323.6423.5583210,1338.21% 大買/大賣/鉅額交易
2021/11/1281723.3927923.3223.455389,9945.38% 大買/大賣/鉅額交易
2021/11/1124723.116123.1123.201869,9831.86% 大買/鉅額交易
2021/11/1044423.0911523.0223.1032910,1633.24% 大買/大賣/鉅額交易
2021/11/09431.922.88422.9123.00427.910,1414.22% 大買/鉅額交易
2021/11/0860122.823722.8022.8056410,2625.50% 大買/鉅額交易
2021/11/0535522.78132.622.7322.80222.410,5942.10% 大買/大賣/鉅額交易
2021/11/047122.754722.7522.752410,9850.22%
2021/11/0312822.75101.322.7022.7526.711,2540.24% 大買/大賣/
2021/11/0281922.763422.7022.8078511,4956.83% 大買/鉅額交易
2021/11/01222.6500.0022.65211,7210.02%
2021/10/2915322.60126.722.6022.6026.311,8050.22% 大買/大賣/
2021/10/2813922.75122.7522.7513811,7671.17% 大買/鉅額交易
2021/10/27436.922.852222.8122.85414.911,9483.47% 大買/鉅額交易
2021/10/261,89522.7228.622.7522.751,866.412,05015.49% 大買/鉅額交易
2021/10/2526122.4621922.4722.504211,9540.35% 大買/大賣/
2021/10/227422.453322.4022.404112,0870.34%
2021/10/2142222.5012322.4822.4529912,1862.45% 大買/大賣/鉅額交易
2021/10/2073122.4900.0022.5073112,1736.00% 大買/鉅額交易
2021/10/194322.431622.4222.402712,2000.22%
2021/10/1821322.3100.0022.4021312,3591.72% 大買/鉅額交易
2021/10/15422.2461922.1922.25-61512,371-4.97% 大賣/鉅額交易
2021/10/1432622.2522722.1222.109912,3590.80% 大買/大賣/
2021/10/1355222.12122.1522.1555112,4334.43% 大買/鉅額交易
2021/10/1278621.96239.421.9522.05546.612,4444.39% 大買/大賣/鉅額交易
2021/10/0829622.044522.1022.0025112,3252.04% 大買/鉅額交易
2021/10/071,56122.1350022.1122.151,06112,3558.59% 大買/大賣/鉅額交易
2021/10/06400.921.9510821.9521.95292.912,3502.37% 大買/大賣/鉅額交易
2021/10/05491.421.9537421.9421.95117.412,3430.95% 大買/大賣/鉅額交易
2021/10/0436.321.9717721.9722.00-140.712,339-1.14% 大賣/鉅額交易
2021/10/0179221.9057021.8822.0022212,3061.80% 大買/大賣/鉅額交易
2021/09/3015522.0132622.1022.10-17112,129-1.41% 大買/大賣/鉅額交易
2021/09/2955621.9933522.0122.0522112,1301.82% 大買/大賣/鉅額交易
2021/09/284322.0800.0022.154312,0290.36%
2021/09/2721022.078122.0822.0512912,0551.07% 大買/鉅額交易
2021/09/249322.1600.0022.159312,0720.77%
2021/09/2392.522.063622.0522.1056.512,1570.47%
2021/09/2211421.7500.0021.7511412,1370.94% 大買/鉅額交易
2021/09/171,42222.001,48622.0022.00-6411,916-0.54% 大買/大賣/
2021/09/1600.001722.1622.20-1711,762-0.14%
2021/09/152722.1012222.0922.15-9511,772-0.81% 大賣/
2021/09/143422.102622.1422.20811,7660.07%
2021/09/131,13822.0200.0022.051,13811,6819.74% 大買/鉅額交易
2021/09/103422.038521.9622.05-5111,696-0.44%
2021/09/0900.0089621.9421.90-89611,962-7.49% 大賣/鉅額交易
2021/09/088822.0510122.0522.05-1311,870-0.11% 大賣/
2021/09/0733322.3926022.3422.407311,7650.62% 大買/大賣/
2021/09/061522.3519922.3222.35-18411,689-1.57% 大賣/鉅額交易
2021/09/0364722.2781422.1922.30-16711,664-1.43% 大買/大賣/鉅額交易
2021/09/0212222.071822.0722.0510411,5970.90% 大買/鉅額交易
2021/09/01122.2512722.2022.20-12611,558-1.09% 大賣/鉅額交易
2021/08/311,99722.3376022.2822.351,23711,47710.78% 大買/大賣/鉅額交易
2021/08/3061822.1521821.9122.1540011,2263.56% 大買/大賣/鉅額交易
2021/08/272321.831421.8421.85911,0740.08%
2021/08/2637221.4257921.3621.40-20710,938-1.89% 大買/大賣/鉅額交易
2021/08/2512821.4000.0021.4012810,9431.17% 大買/鉅額交易
2021/08/24382.521.4124121.2421.45141.510,9151.30% 大買/大賣/鉅額交易
2021/08/23521.0529921.1121.10-29410,937-2.69% 大賣/鉅額交易
2021/08/209221.0354521.0121.05-45311,007-4.12% 大賣/鉅額交易
2021/08/19388.220.9528420.9320.95104.211,3060.92% 大買/大賣/鉅額交易
2021/08/1817421.06467.121.0521.05-293.111,210-2.61% 大買/大賣/鉅額交易
2021/08/1738621.0722421.0321.1016211,2521.44% 大買/大賣/鉅額交易
2021/08/1622521.0212321.0021.0010211,2100.91% 大買/大賣/鉅額交易
2021/08/1321421.1514821.1521.156611,0740.60% 大買/大賣/
2021/08/1243821.3428421.3121.3515411,1171.39% 大買/大賣/鉅額交易
2021/08/111,25221.43921.4121.451,24311,09511.20% 大買/鉅額交易
2021/08/1076522.1164222.0722.1512310,9541.12% 大買/大賣/鉅額交易
2021/08/094722.1632122.0722.20-27411,002-2.49% 大賣/鉅額交易
2021/08/067322.2723022.2922.30-15710,922-1.44% 大賣/鉅額交易
2021/08/05139.122.329622.3022.3543.111,1040.39% 大買/
2021/08/0410422.20263.922.2022.20-159.911,693-1.37% 大買/大賣/鉅額交易
2021/08/0313.522.154722.1022.15-33.511,842-0.28%
2021/08/025122.056921.9522.10-1812,114-0.15%
2021/07/304,07621.912,072.321.8621.852,003.712,02216.67% 大買/大賣/鉅額交易
2021/07/297221.958421.8921.95-1211,980-0.10%
2021/07/2833421.935021.8421.9528412,0172.36% 大買/鉅額交易
2021/07/271,08521.9323821.8721.9584712,2316.92% 大買/大賣/鉅額交易
2021/07/26621.908021.9021.90-7412,298-0.60%
2021/07/23415.521.948521.9421.95330.512,3202.68% 大買/鉅額交易
2021/07/2245721.8400.0021.9045712,3353.70% 大買/鉅額交易
2021/07/217721.6500.0021.707712,2270.63%
2021/07/2018821.6000.0021.5518812,3221.53% 大買/鉅額交易
2021/07/199121.5833121.5621.70-24012,347-1.94% 大賣/鉅額交易
2021/07/1616121.658021.5821.708112,3660.66% 大買/
2021/07/153121.608321.6121.65-5212,392-0.42%
2021/07/14221.6013821.6521.65-13612,504-1.09% 大賣/鉅額交易
2021/07/1310521.602421.4821.608112,6220.64% 大買/
2021/07/121021.4525021.5521.45-24012,666-1.89% 大賣/鉅額交易
2021/07/0928121.481121.4021.5027012,6682.13% 大買/鉅額交易
2021/07/0800.001221.4121.40-1212,657-0.09%
2021/07/07111.221.4400.0021.45111.212,7180.87% 大買/鉅額交易
2021/07/062.521.4500.0021.452.512,7550.02%
2021/07/0537721.34521.3521.3537212,7902.91% 大買/鉅額交易
2021/07/0214021.1512021.1521.152012,8250.16% 大買/大賣/
2021/07/0155321.2200.0021.2055312,8474.30% 大買/鉅額交易
2021/06/3012521.3000.0021.2512512,9250.97% 大買/鉅額交易
2021/06/2944621.306821.2521.2537812,9042.93% 大買/鉅額交易
2021/06/2819221.3300.0021.3519212,9991.48% 大買/鉅額交易
2021/06/2558921.252221.2521.2556713,1054.33% 大買/鉅額交易
2021/06/2447021.1500.0021.1047013,1723.57% 大買/鉅額交易
2021/06/2316521.111821.0521.0514713,3841.10% 大買/鉅額交易
2021/06/2212021.0010721.0021.001313,3810.10% 大買/大賣/
2021/06/2116220.8700.0020.9016213,4621.20% 大買/鉅額交易
2021/06/182,510.220.813,798.920.8520.80-1,288.713,441-9.59% 大買/大賣/鉅額交易
2021/06/1711821.0523421.0421.10-11613,149-0.88% 大買/大賣/鉅額交易
2021/06/161521.1224021.1121.15-22513,464-1.67% 大賣/鉅額交易
2021/06/156821.0938121.0821.10-31313,442-2.33% 大賣/鉅額交易
2021/06/112221.0446721.0321.10-44513,662-3.26% 大賣/鉅額交易
2021/06/1055621.0046820.9721.008813,8220.64% 大買/大賣/
2021/06/095420.9557521.0020.95-52113,854-3.76% 大賣/鉅額交易
2021/06/079921.0415120.9721.00-5214,064-0.37% 大賣/
2021/06/0300.0018521.1421.15-18514,367-1.29% 大賣/鉅額交易
2021/06/0217321.1015921.1021.101414,5140.10% 大買/大賣/
2021/06/019420.959120.9521.00314,5340.02%
2021/05/315820.8800.0020.955814,7260.39%
2021/05/2832920.8322920.7920.8510014,8530.67% 大買/大賣/
2021/05/277,32320.606,759.320.6020.60563.714,8523.80% 大買/大賣/鉅額交易
2021/05/261720.711,48920.6720.70-1,47215,009-9.81% 大賣/鉅額交易
2021/05/2521320.708820.7020.7012515,1660.82% 大買/鉅額交易
2021/05/2400.001,27920.6220.65-1,27915,233-8.40% 大賣/鉅額交易
2021/05/2189920.7326920.7220.7563015,3384.11% 大買/大賣/鉅額交易
2021/05/208320.501,18320.4820.45-1,10015,368-7.16% 大賣/鉅額交易
2021/05/194720.5613520.5620.55-8815,323-0.57% 大賣/
2021/05/181,34720.741,25920.6620.858815,2030.58% 大買/大賣/
2021/05/173620.4553620.1620.10-50015,215-3.29% 大賣/鉅額交易
2021/05/142320.7055220.6520.75-52914,838-3.57% 大賣/鉅額交易
2021/05/132520.3841120.5620.40-38614,669-2.63% 大賣/鉅額交易
2021/05/1215220.781,26120.6820.55-1,10914,279-7.77% 大買/大賣/鉅額交易
2021/05/1114921.4157721.4821.35-42813,531-3.16% 大買/大賣/鉅額交易
2021/05/107221.708021.7321.75-813,365-0.06%
2021/05/0726421.3813921.4421.5012513,3800.93% 大買/大賣/鉅額交易
2021/05/0620021.211,02621.1821.20-82613,442-6.14% 大買/大賣/鉅額交易
2021/05/052821.1527221.0521.05-24413,373-1.82% 大賣/鉅額交易
2021/05/0434321.3539621.2521.15-5313,353-0.40% 大買/大賣/
2021/05/0310321.3522421.3121.25-12113,105-0.92% 大買/大賣/鉅額交易
2021/04/2922521.4516721.4021.405813,1740.44% 大買/大賣/
2021/04/2800.006521.4421.50-6513,234-0.49%
2021/04/2716421.5017921.5021.55-1513,554-0.11% 大買/大賣/
2021/04/2600.0036321.5121.55-36313,554-2.68% 大賣/鉅額交易
2021/04/2339821.382521.3021.4037313,5102.76% 大買/鉅額交易
2021/04/2211121.37821.3421.3510313,5470.76% 大買/鉅額交易
2021/04/2100.0038.921.3121.25-38.913,490-0.29%
2021/04/2000.007921.4521.45-7913,483-0.59%
2021/04/1927221.411521.3821.4525713,3851.92% 大買/鉅額交易
2021/04/161021.151521.1221.20-513,325-0.04%
2021/04/15195.221.105021.0621.10145.213,4061.08% 大買/鉅額交易
2021/04/1414921.0011521.0021.003413,3650.25% 大買/大賣/
2021/04/135321.0310421.0221.00-5113,396-0.38% 大賣/
2021/04/121,09320.948320.9420.951,01013,3837.55% 大買/鉅額交易
2021/04/09139.720.884420.8520.8595.713,3670.72% 大買/
2021/04/0880020.9545520.9120.9034513,3572.58% 大買/大賣/鉅額交易
2021/04/0712121.0023320.9721.00-11213,522-0.83% 大買/大賣/鉅額交易
2021/04/064821.001,674.421.0421.00-1,626.413,474-12.07% 大賣/鉅額交易
2021/04/01321.0510321.1121.05-10013,383-0.75% 大賣/
2021/03/316521.1655621.1121.15-49113,293-3.69% 大賣/鉅額交易
2021/03/30321.052421.1121.10-2113,143-0.16%
2021/03/295021.093221.0321.101813,0080.14%
2021/03/2600.0039220.9020.90-39212,883-3.04% 大賣/鉅額交易
2021/03/257820.6916020.7320.80-8212,634-0.65% 大賣/
2021/03/2400.0041720.6320.65-41712,636-3.30% 大賣/鉅額交易
2021/03/2300.003620.6120.65-3612,544-0.29%
2021/03/2218520.552320.4620.5016212,5981.29% 大買/鉅額交易
2021/03/1995720.401,87520.4020.40-91812,656-7.25% 大買/大賣/鉅額交易
2021/03/181720.6980220.6220.65-78512,355-6.35% 大賣/鉅額交易
2021/03/1725720.6023120.6220.602612,3560.21% 大買/大賣/
2021/03/16420.7587420.7020.70-87012,209-7.13% 大賣/鉅額交易
2021/03/151220.6012720.5520.55-11512,273-0.94% 大賣/鉅額交易
2021/03/122220.49102.120.5020.50-80.112,466-0.64% 大賣/
2021/03/1130820.57313.420.4220.40-5.412,589-0.04% 大買/大賣/
2021/03/1045620.4038720.3720.406912,4720.55% 大買/大賣/
2021/03/091,10320.3235520.3020.3074812,3686.05% 大買/大賣/鉅額交易
2021/03/085520.1430920.1220.10-25412,199-2.08% 大賣/鉅額交易
2021/03/05320.08281.420.1120.15-278.412,106-2.30% 大賣/鉅額交易
2021/03/041,38320.102,14020.1120.10-75712,547-6.03% 大買/大賣/鉅額交易
2021/03/0351520.25928.120.1420.20-413.112,485-3.31% 大買/大賣/鉅額交易
2021/03/0299920.0947320.0420.0052612,2974.28% 大買/大賣/鉅額交易
2021/02/261,78719.951,50520.0119.9528212,2112.31% 大買/大賣/鉅額交易
2021/02/2538.520.3944520.3220.45-406.511,683-3.48% 大賣/鉅額交易
2021/02/2465420.231,50120.1620.15-84711,541-7.34% 大買/大賣/鉅額交易
2021/02/2320820.20321.220.1420.20-113.211,452-0.99% 大買/大賣/鉅額交易
2021/02/222020.101,21119.9719.95-1,19111,386-10.46% 大賣/鉅額交易
2021/02/197619.9553519.8819.95-45911,449-4.01% 大賣/鉅額交易
2021/02/186119.8642919.8719.85-36811,462-3.21% 大賣/鉅額交易
2021/02/171,01419.8172119.7819.8029311,5352.54% 大買/大賣/鉅額交易
2021/02/059319.5923019.6019.60-13711,326-1.21% 大賣/鉅額交易
2021/02/042419.501919.5519.50511,3580.04%
2021/02/0313019.509319.4019.603711,5390.32% 大買/
2021/02/0235219.4532019.4019.403211,6260.28% 大買/大賣/
2021/02/0124019.416619.4319.3517411,5551.51% 大買/鉅額交易
2021/01/2927719.4369519.3119.15-41811,539-3.62% 大買/大賣/鉅額交易
2021/01/2800.0079419.4619.50-79411,250-7.06% 大賣/鉅額交易
2021/01/276019.5525919.5819.55-19911,053-1.80% 大賣/鉅額交易
2021/01/2530119.6552519.6519.65-22410,955-2.04% 大買/大賣/鉅額交易
2021/01/227619.5042219.5019.50-34611,043-3.13% 大賣/鉅額交易
2021/01/2118019.8400.0019.6018010,9121.65% 大買/鉅額交易
2021/01/2000.002,85919.6919.55-2,85910,781-26.52% 大賣/鉅額交易
2021/01/1900.00619.9319.90-610,397-0.06%
2021/01/181920.0098.519.9019.90-79.510,271-0.77%
2021/01/151020.1894.520.1120.10-84.510,121-0.83%
2021/01/1410220.1953220.2020.20-43010,013-4.29% 大買/大賣/鉅額交易
2021/01/1313820.22913.520.1520.15-775.59,929-7.81% 大買/大賣/鉅額交易
2021/01/1237920.1083220.1120.10-4539,827-4.61% 大買/大賣/鉅額交易
2021/01/1100.0038920.3020.40-3899,800-3.97% 大賣/鉅額交易
2021/01/0829320.3223820.2320.35559,7060.57% 大買/大賣/
2021/01/0714420.182820.1520.151169,5901.21% 大買/鉅額交易
2021/01/0622920.1500.0020.152299,5512.40% 大買/鉅額交易
2021/01/0586420.30807.320.2520.3056.79,4420.60% 大買/大賣/
2021/01/04500.520.3200.0020.15500.59,4385.30% 大買/鉅額交易
2020/12/3149120.3100.0020.354919,3685.24% 大買/鉅額交易
2020/12/301,33020.179820.1120.351,2329,29913.25% 大買/鉅額交易
2020/12/299219.9916519.9320.00-739,108-0.80% 大賣/
2020/12/282819.9400.0019.95289,0720.31%
2020/12/251919.9300.0019.95199,1960.21%
2020/12/247619.9200.0019.85769,2570.82%
2020/12/233.719.8214319.8019.80-139.39,357-1.49% 大賣/鉅額交易
2020/12/2238519.9100.0019.853859,4674.07% 大買/鉅額交易
2020/12/2166819.958019.9019.955889,8465.97% 大買/鉅額交易
2020/12/181,33619.851,23219.8719.851049,9521.04% 大買/大賣/鉅額交易
2020/12/1711719.9840719.9519.95-29010,047-2.89% 大買/大賣/鉅額交易
2020/12/1656820.02219.9820.0556610,1015.60% 大買/鉅額交易
2020/12/1515219.81219.8819.8515010,0761.49% 大買/鉅額交易
2020/12/1415319.90419.9319.9014910,0541.48% 大買/鉅額交易
2020/12/1121419.9938619.9620.00-17210,081-1.71% 大買/大賣/鉅額交易
2020/12/1023119.8716919.8519.85629,9740.62% 大買/大賣/
2020/12/0932619.783419.7219.752929,8882.95% 大買/鉅額交易
2020/12/086419.904119.9419.90239,6420.24%
2020/12/074520.231620.2320.20299,3810.31%
2020/12/0411920.303220.2820.30879,3400.93% 大買/
2020/12/036020.1595120.1420.15-8919,242-9.64% 大賣/鉅額交易
2020/12/0211520.1117420.1220.20-599,324-0.63% 大買/大賣/
2020/12/01405.920.2016720.1320.20238.99,5442.50% 大買/大賣/鉅額交易
2020/11/3013,88620.294,79020.2720.309,0969,58294.92% 大買/大賣/鉅額交易
2020/11/2778820.202,85620.1620.20-2,0689,247-22.36% 大買/大賣/鉅額交易
2020/11/2610220.3514720.2420.35-459,178-0.49% 大買/大賣/
2020/11/252420.251,79020.2420.25-1,7669,325-18.94% 大賣/鉅額交易
2020/11/248220.2010920.1920.15-279,378-0.29% 大賣/
2020/11/2300.001,511.120.3220.35-1,511.19,522-15.87% 大賣/鉅額交易
2020/11/2000.0029620.2620.25-2969,485-3.12% 大賣/鉅額交易
2020/11/191120.411,78820.4120.45-1,7779,484-18.74% 大賣/鉅額交易
2020/11/1811720.4732720.5820.60-2109,437-2.23% 大買/大賣/鉅額交易
2020/11/177420.4058620.3620.50-5129,383-5.46% 大賣/鉅額交易
2020/11/1612020.428520.3820.45359,6740.36% 大買/
2020/11/1322120.1856420.1520.20-3439,642-3.56% 大買/大賣/鉅額交易
2020/11/121120.1013320.0820.00-1229,641-1.27% 大賣/鉅額交易
2020/11/1117620.3341320.3220.45-2379,636-2.46% 大買/大賣/鉅額交易
2020/11/10741.320.143420.1120.15707.39,5347.42% 大買/鉅額交易
2020/11/0955720.0020919.9920.003489,5493.64% 大買/大賣/鉅額交易
2020/11/0626019.9031419.8519.90-5410,358-0.52% 大買/大賣/
2020/11/0572319.7411219.7019.7061110,8635.62% 大買/大賣/鉅額交易
2020/11/04119.6010719.6419.65-10611,235-0.94% 大賣/鉅額交易
2020/11/039419.6344119.6419.65-34711,493-3.02% 大賣/鉅額交易
2020/11/02519.4045619.4519.50-45111,711-3.85% 大賣/鉅額交易
2020/10/30558.519.231,21919.2419.20-660.511,841-5.58% 大買/大賣/鉅額交易
2020/10/291619.3500.0019.351611,7530.14%
2020/10/2833219.601319.5519.6031911,8432.69% 大買/鉅額交易
2020/10/2727819.5517019.5519.5510811,9560.90% 大買/大賣/鉅額交易
2020/10/26519.60419.6519.65112,1410.01%
2020/10/2346519.5100.0019.5046512,3803.76% 大買/鉅額交易
2020/10/2252719.60119.5519.6052612,5704.18% 大買/鉅額交易
2020/10/2128619.5000.0019.5028612,7092.25% 大買/鉅額交易
2020/10/203519.50019.6019.503512,7760.27%
2020/10/1939119.633219.5719.5035912,8372.80% 大買/鉅額交易
2020/10/1629919.572619.5519.5027312,8782.12% 大買/鉅額交易
2020/10/153719.6616619.5019.50-12912,993-0.99% 大賣/鉅額交易
2020/10/1400.0024719.7219.70-24712,954-1.91% 大賣/鉅額交易
2020/10/138119.80135.619.8019.80-54.612,995-0.42% 大賣/
2020/10/12119.851,361.919.8219.90-1,360.913,087-10.40% 大賣/鉅額交易
2020/10/0800.0029719.8519.85-29713,138-2.26% 大賣/鉅額交易
2020/10/0711719.901019.8619.9010713,1820.81% 大買/鉅額交易
2020/10/0651419.896519.8119.9044913,3603.36% 大買/鉅額交易
2020/10/056.119.654519.6519.65-38.913,468-0.29%
2020/09/3081419.5524119.5119.5057313,5824.22% 大買/大賣/鉅額交易
2020/09/2912819.71119.8019.7012713,5470.94% 大買/鉅額交易
2020/09/285119.5100.0019.705113,6130.37%
2020/09/257419.163819.1519.153613,6650.26%
2020/09/24519.2130319.0419.00-29813,650-2.18% 大賣/鉅額交易
2020/09/2300.0022519.5519.55-22513,307-1.69% 大賣/鉅額交易
2020/09/221419.751619.7119.65-213,185-0.02%
2020/09/211920.0000.0019.901913,1090.14%
2020/09/182,34120.1023420.1020.102,10713,15616.01% 大買/大賣/鉅額交易
2020/09/172219.981,30519.9519.95-1,28313,161-9.75% 大賣/鉅額交易
2020/09/167220.0716619.9820.10-9413,176-0.71% 大賣/
2020/09/157419.9582.919.9519.95-8.913,120-0.07%
2020/09/1434219.9418119.9319.9516113,3911.20% 大買/大賣/鉅額交易
2020/09/114919.901419.8520.003513,4510.26%
2020/09/1000.0017119.8219.95-17113,518-1.26% 大賣/鉅額交易
2020/09/0912219.7836219.7619.85-24013,617-1.76% 大買/大賣/鉅額交易
2020/09/0813819.9531919.8919.90-18113,660-1.33% 大買/大賣/鉅額交易
2020/09/0700.0018819.7719.80-18813,895-1.35% 大賣/鉅額交易
2020/09/04104.319.8081719.7719.75-712.814,112-5.05% 大買/大賣/鉅額交易
2020/09/0300.001,66019.9419.90-1,66013,987-11.87% 大賣/鉅額交易
2020/09/02343.619.9529419.9719.9549.614,0240.35% 大買/大賣/
2020/09/0100.0042020.0420.00-42014,112-2.98% 大賣/鉅額交易
2020/08/311,62520.0625720.1920.051,36814,1259.68% 大買/大賣/鉅額交易
2020/08/2855.620.2015620.1420.20-100.414,180-0.71% 大賣/
2020/08/2736.720.103,56420.0620.05-3,527.314,388-24.51% 大賣/鉅額交易
2020/08/2600.001420.2320.25-1414,362-0.10%
2020/08/2500.0010320.2920.25-10314,631-0.70% 大賣/鉅額交易
2020/08/2400.0078720.2720.25-78715,189-5.18% 大賣/鉅額交易
2020/08/2112220.5060720.3220.50-48515,297-3.17% 大買/大賣/鉅額交易
2020/08/201520.3210720.1620.15-9215,325-0.60% 大賣/
2020/08/193320.602,00020.5620.50-1,96715,083-13.04% 大賣/鉅額交易
2020/08/1800.0031120.5220.60-31115,064-2.06% 大賣/鉅額交易
2020/08/177020.4568120.4020.45-61115,187-4.02% 大賣/鉅額交易
2020/08/142420.4518720.4120.45-16315,226-1.07% 大賣/鉅額交易
2020/08/1322820.4939120.4920.55-16315,204-1.07% 大買/大賣/鉅額交易
2020/08/1219220.431,00520.4120.40-81315,179-5.36% 大買/大賣/鉅額交易
2020/08/1100.002221.8821.85-2214,395-0.15%
2020/08/104621.8000.0021.904613,9410.33%
2020/08/078521.655421.6521.653113,6480.23%
2020/08/06124.221.6014021.5421.60-15.813,459-0.12% 大買/大賣/
2020/08/0511421.4028021.3021.40-16613,317-1.25% 大買/大賣/鉅額交易
2020/08/047921.2600.0021.257913,3460.59%
2020/08/039421.2612021.2021.20-2613,360-0.19% 大賣/
2020/07/3159021.4333421.4021.4025613,2691.93% 大買/大賣/鉅額交易
2020/07/3061221.4789921.4021.50-28713,291-2.16% 大買/大賣/鉅額交易
2020/07/2911021.37163.421.3521.35-53.413,196-0.40% 大買/大賣/
2020/07/28434.821.102920.9921.20405.813,3143.05% 大買/鉅額交易
2020/07/2716120.95141.220.9820.9519.813,4430.15% 大買/大賣/
2020/07/2400.001,699.321.1121.05-1,699.313,590-12.50% 大賣/鉅額交易
2020/07/236321.208921.1821.25-2613,651-0.19%
2020/07/2200.00142.321.3021.30-142.313,788-1.03% 大賣/鉅額交易
2020/07/2100.00121.2021.25-113,922-0.01%
2020/07/2063.421.2500.0021.2563.414,0740.45%
2020/07/1744121.3018321.3021.3025814,3241.80% 大買/大賣/鉅額交易
2020/07/1612121.2500.0021.2512114,7550.82% 大買/鉅額交易
2020/07/1500.00249.421.1821.20-249.414,807-1.68% 大賣/鉅額交易
2020/07/1472.221.103321.1021.1039.214,9920.26%
2020/07/102421.108821.0221.10-6415,445-0.41%
2020/07/082621.158621.1521.15-6015,732-0.38%
2020/07/0700.006721.1521.15-6715,884-0.42%
2020/07/063921.1400.0021.153916,0030.24%
2020/07/0300.001221.0021.00-1216,161-0.07%
2020/07/0200.00115.520.9520.95-115.516,347-0.71% 大賣/鉅額交易
2020/07/0100.002720.8520.85-2716,609-0.16%
2020/06/30228.420.7487.120.7720.75141.316,8040.84% 大買/鉅額交易
2020/06/2918.920.6618220.6720.65-163.117,040-0.96% 大賣/鉅額交易
2020/06/242020.8049020.8120.80-47017,244-2.73% 大賣/鉅額交易
2020/06/232820.752020.7220.80817,6790.05%
2020/06/2260.520.715420.7420.756.517,9390.04%
2020/06/192,17820.707920.7020.702,09918,58911.29% 大買/鉅額交易
2020/06/18520.8086920.7520.75-86418,970-4.55% 大賣/鉅額交易
2020/06/17130.720.850.520.9020.85130.219,7180.66% 大買/鉅額交易
2020/06/1658020.9739520.8820.9018520,5430.90% 大買/大賣/鉅額交易
2020/06/159.520.6035320.6220.60-343.521,657-1.59% 大賣/鉅額交易
2020/06/122720.5520920.6620.75-18222,198-0.82% 大賣/鉅額交易
2020/06/1127521.05621.0220.9026922,9581.17% 大買/鉅額交易
2020/06/101,037.621.249621.2021.25941.623,3234.04% 大買/鉅額交易
2020/06/091,134.921.231521.2121.251,119.924,2684.61% 大買/鉅額交易
2020/06/082,45821.2430721.2121.302,15125,0038.60% 大買/大賣/鉅額交易
2020/06/0500.006421.2121.25-6424,986-0.26%
2020/06/045021.1570221.1721.25-65225,398-2.57% 大賣/鉅額交易
2020/06/031,305.421.1833221.1421.10973.425,7423.78% 大買/大賣/鉅額交易
2020/06/0251.520.9545120.8820.95-399.525,631-1.56% 大賣/鉅額交易
2020/06/01898.320.771620.6920.70882.325,5143.46% 大買/鉅額交易
2020/05/299,06920.401,89420.3220.407,17525,27928.38% 大買/大賣/鉅額交易
2020/05/2858120.266120.1820.2552024,8042.10% 大買/鉅額交易
2020/05/27344.120.241,29920.2020.25-954.925,053-3.81% 大買/大賣/鉅額交易
2020/05/262720.1600.0020.152725,1630.11%
2020/05/2534.820.001,30919.9720.00-1,274.325,240-5.05% 大賣/鉅額交易
2020/05/2200.001,21319.9820.00-1,21325,300-4.79% 大賣/鉅額交易
2020/05/2100.001,26320.0820.15-1,26325,334-4.99% 大賣/鉅額交易
2020/05/206920.0955220.0320.05-48325,337-1.91% 大賣/鉅額交易
2020/05/1926220.0974220.1020.10-48025,416-1.89% 大買/大賣/鉅額交易
2020/05/184819.9572319.9619.95-67525,421-2.66% 大賣/鉅額交易
2020/05/1500.0087920.0319.95-87925,381-3.46% 大賣/鉅額交易
2020/05/1400.005720.0220.05-5725,302-0.23%
2020/05/136020.1073020.0620.05-67025,216-2.66% 大賣/鉅額交易
2020/05/12166.320.0616620.0120.000.325,2120.00% 大買/大賣/
2020/05/1112020.2034520.0920.10-22525,234-0.89% 大買/大賣/鉅額交易
2020/05/087619.8628619.8419.85-21025,156-0.83% 大賣/鉅額交易
2020/05/0731319.86447.819.6919.80-134.825,153-0.54% 大買/大賣/鉅額交易
2020/05/062219.7700.0019.702225,2490.09%
2020/05/0500.0014819.7519.75-14825,265-0.59% 大賣/鉅額交易
2020/05/0460219.7539919.6819.6520325,3420.80% 大買/大賣/鉅額交易
2020/04/305120.0912120.1420.10-7025,228-0.28% 大賣/
2020/04/291020.0049820.0020.00-48825,265-1.93% 大賣/鉅額交易
2020/04/2800.004419.6919.80-4425,298-0.17%
2020/04/2715619.4833519.5019.50-17925,860-0.69% 大買/大賣/鉅額交易
2020/04/2437019.002319.1019.0034725,8091.34% 大買/鉅額交易
2020/04/235519.3022619.1219.05-17125,658-0.67% 大賣/鉅額交易
2020/04/2219319.1013519.0519.105825,3930.23% 大買/大賣/
2020/04/2100.001,892.619.3119.20-1,892.625,221-7.50% 大賣/鉅額交易
2020/04/2019119.8500.0019.8519124,8160.77% 大買/鉅額交易
2020/04/1719120.03120.0519.9019024,7760.77% 大買/鉅額交易
2020/04/1600.006119.8019.85-6124,497-0.25%
2020/04/1500.00119.7020.05-124,2520.00%
2020/04/148119.6500.0019.658123,9390.34%
2020/04/1300.0025519.1219.05-25523,578-1.08% 大賣/鉅額交易
2020/04/1000.00319.0019.15-323,446-0.01%
2020/04/09318.754318.5918.75-4023,220-0.17%
2020/04/0818518.5189318.5018.50-70822,998-3.08% 大買/大賣/鉅額交易
2020/04/0716918.509518.3818.507422,7120.33% 大買/
2020/04/067118.22184.118.0718.30-113.122,477-0.50% 大賣/鉅額交易
2020/04/0100.0028718.1818.10-28722,150-1.30% 大賣/鉅額交易
2020/03/3100.0037918.2118.35-37921,918-1.73% 大賣/鉅額交易
2020/03/307818.2535218.0618.20-27421,535-1.27% 大賣/鉅額交易
2020/03/276.518.4192618.4518.40-919.521,176-4.34% 大賣/鉅額交易
2020/03/2622118.1726618.1518.15-4520,639-0.22% 大買/大賣/
2020/03/252,00618.251,65118.0718.1535520,4851.73% 大買/大賣/鉅額交易
2020/03/249517.622,038.517.3717.40-1,943.519,844-9.79% 大賣/鉅額交易
2020/03/2347216.57416.616.6016.5055.419,3860.29% 大買/大賣/
2020/03/201,81417.4054517.0417.401,26918,7366.77% 大買/大賣/鉅額交易
2020/03/1915116.04709.716.1016.05-558.717,913-3.12% 大買/大賣/鉅額交易
2020/03/181,09517.213,66917.1917.10-2,57416,928-15.21% 大買/大賣/鉅額交易
2020/03/1756217.451,14917.4117.35-58716,316-3.60% 大買/大賣/鉅額交易
2020/03/1611918.2080218.3118.15-68315,366-4.44% 大買/大賣/鉅額交易
2020/03/13218.8323618.6618.95-23414,721-1.59% 大賣/鉅額交易
2020/03/12249.619.612,453.319.7019.60-2,203.713,646-16.15% 大買/大賣/鉅額交易
2020/03/1138820.3331220.3220.307612,8140.59% 大買/大賣/
2020/03/1038820.2679520.1020.30-40712,645-3.22% 大買/大賣/鉅額交易
2020/03/0994820.4473920.4720.3520912,2101.71% 大買/大賣/鉅額交易
2020/03/0619420.7495320.7320.70-75911,700-6.49% 大買/大賣/鉅額交易
2020/03/0511.321.0012920.9021.00-117.711,523-1.02% 大賣/鉅額交易
2020/03/046920.6524320.7020.85-17411,530-1.51% 大賣/鉅額交易
2020/03/031,94320.751,26920.7420.7067411,4685.88% 大買/大賣/鉅額交易
2020/03/02108.720.581,00820.6320.60-899.311,319-7.95% 大買/大賣/鉅額交易
2020/02/2782720.9574620.8620.958111,6420.70% 大買/大賣/
2020/02/26420.85265.720.8520.85-261.711,439-2.29% 大賣/鉅額交易
2020/02/25920.9434120.9420.95-33211,264-2.95% 大賣/鉅額交易
2020/02/24721.0827621.0721.05-26911,187-2.40% 大賣/鉅額交易
2020/02/219621.3829521.3321.25-19911,015-1.81% 大賣/鉅額交易
2020/02/20521.5823921.4821.40-23410,905-2.15% 大賣/鉅額交易
2020/02/192821.4410521.4121.50-7710,769-0.72% 大賣/
2020/02/1800.0016221.2421.35-16210,726-1.51% 大賣/鉅額交易
2020/02/1700.0034621.2621.30-34610,714-3.23% 大賣/鉅額交易
2020/02/142821.2131421.1921.30-28610,732-2.66% 大賣/鉅額交易
2020/02/1340521.2522421.2321.2518110,7221.69% 大買/大賣/鉅額交易
2020/02/12821.2314721.2121.15-13910,772-1.29% 大賣/鉅額交易
2020/02/1100.003821.2421.25-3810,662-0.36%
2020/02/103321.0652321.2021.20-49010,596-4.62% 大賣/鉅額交易
2020/02/0750421.18721.1021.2049710,5964.69% 大買/鉅額交易
2020/02/0618721.1812221.1221.206510,4400.62% 大買/大賣/
2020/02/0518621.0034020.8221.00-15410,327-1.49% 大買/大賣/鉅額交易
2020/02/0400.0095420.8820.85-95410,191-9.36% 大賣/鉅額交易
2020/02/0300.001420.6220.70-1410,148-0.14%
2020/01/31420.888920.8220.80-859,884-0.86%
2020/01/3050020.6328320.6820.602179,5842.26% 大買/大賣/鉅額交易
2020/01/2000.00721.3821.50-78,879-0.08%
2020/01/171,21121.2300.0021.251,2118,72913.87% 大買/鉅額交易
2020/01/1600.00721.1121.15-78,717-0.08%
2020/01/1500.004321.1521.15-438,744-0.49%
2020/01/149021.0511121.0521.05-218,643-0.24% 大賣/
2020/01/1020920.856120.8420.851488,7101.70% 大買/鉅額交易
2020/01/0921820.7500.0020.752188,6992.51% 大買/鉅額交易
2020/01/089020.6561420.6620.65-5248,700-6.02% 大賣/鉅額交易
2020/01/0716020.7520720.7320.75-478,605-0.55% 大買/大賣/
2020/01/0600.009320.7920.75-938,650-1.08%
2020/01/0319820.9017920.8320.90198,6450.22% 大買/大賣/
2020/01/0200.0020520.7820.85-2058,632-2.37% 大賣/鉅額交易
2019/12/3000.008820.9120.80-888,606-1.02%
2019/12/2715220.9110020.9120.90528,6210.60% 大買/
2019/12/2612120.9500.0020.951218,6221.40% 大買/鉅額交易
2019/12/2400.00115.620.9020.85-115.68,737-1.32% 大賣/鉅額交易
2019/12/23272.220.9511520.8520.95157.28,7901.79% 大買/大賣/鉅額交易
2019/12/2086420.80920.8520.808558,8309.68% 大買/鉅額交易
2019/12/191020.9229120.8920.85-2818,682-3.24% 大賣/鉅額交易
2019/12/1836220.85820.8621.003548,6494.09% 大買/鉅額交易
2019/12/1713320.8538120.7220.85-2488,674-2.86% 大買/大賣/鉅額交易
2019/12/1600.0028420.7220.70-2848,517-3.33% 大賣/鉅額交易
2019/12/1316720.7530220.7420.75-1358,560-1.58% 大買/大賣/鉅額交易
2019/12/1299620.818020.7920.759168,32711.00% 大買/鉅額交易
2019/12/1100.002,121.220.6620.70-2,121.28,314-25.51% 大賣/鉅額交易
2019/12/1018020.729120.7020.70898,3631.06% 大買/
2019/12/0934520.8031320.7320.80328,3940.38% 大買/大賣/
2019/12/069020.652,888.620.6720.65-2,798.68,455-33.10% 大賣/鉅額交易
2019/12/052420.653,68720.6820.65-3,6638,435-43.42% 大賣/鉅額交易
2019/12/0484420.7756820.7320.802768,3683.30% 大買/大賣/鉅額交易
2019/12/0300.0017220.7120.75-1728,379-2.05% 大賣/鉅額交易
2019/12/0211520.7534020.7420.75-2258,401-2.68% 大買/大賣/鉅額交易
2019/11/2900.0026120.8020.75-2618,407-3.10% 大賣/鉅額交易
2019/11/2800.0011720.9220.90-1178,359-1.40% 大賣/鉅額交易
2019/11/271021.007420.9421.00-648,476-0.75%
2019/11/2611,55920.952,24720.9520.959,3128,534109.11% 大買/大賣/鉅額交易
2019/11/253320.85836.320.8020.75-803.37,826-10.26% 大賣/鉅額交易
2019/11/2200.0012220.7420.75-1228,023-1.52% 大賣/鉅額交易
2019/11/2100.001,97020.7620.75-1,9708,069-24.41% 大賣/鉅額交易
2019/11/2018920.957920.8820.951108,0021.37% 大買/鉅額交易
2019/11/196620.951,00820.8921.00-9428,023-11.74% 大賣/鉅額交易
2019/11/1800.0016120.8020.95-1618,087-1.99% 大賣/鉅額交易
2019/11/1553720.761,31120.7520.75-7748,099-9.56% 大買/大賣/鉅額交易
2019/11/1400.001720.7820.70-178,101-0.21%
2019/11/1325620.85540.420.8820.85-284.48,288-3.43% 大買/大賣/鉅額交易
2019/11/1222421.0013320.9721.00918,3631.09% 大買/大賣/
2019/11/111020.9555020.9121.00-5408,892-6.07% 大賣/鉅額交易
2019/11/0800.0022821.0421.10-2289,138-2.50% 大賣/鉅額交易
2019/11/071021.0517521.0521.05-1659,413-1.75% 大賣/鉅額交易
2019/11/0624321.101621.0721.102279,4512.40% 大買/鉅額交易
2019/11/0512321.0026320.9621.05-1409,554-1.47% 大買/大賣/鉅額交易
2019/11/04104.421.0048020.9721.00-375.69,700-3.87% 大買/大賣/鉅額交易
2019/11/0119720.9523020.9120.95-339,851-0.33% 大買/大賣/
2019/10/3131420.9300.0020.9531410,0803.11% 大買/鉅額交易
2019/10/303220.9019420.7920.90-16210,144-1.60% 大賣/鉅額交易
2019/10/293720.8000.0020.803710,2720.36%
2019/10/2800.0013120.7220.80-13110,315-1.27% 大賣/鉅額交易
2019/10/2500.000.520.7520.75-0.510,366-0.01%
2019/10/249520.67175.220.6320.70-80.210,412-0.77% 大賣/
2019/10/2300.0040220.5420.55-40210,453-3.85% 大賣/鉅額交易
2019/10/221020.7044220.6420.70-43210,481-4.12% 大賣/鉅額交易
2019/10/2100.0010120.5920.65-10110,460-0.97% 大賣/鉅額交易
2019/10/185,05920.65306.820.5520.654,752.210,50545.24% 大買/大賣/鉅額交易
2019/10/1700.0010520.5220.50-10510,301-1.02% 大賣/鉅額交易
2019/10/1658720.5296020.4920.55-37310,304-3.62% 大買/大賣/鉅額交易
2019/10/1500.00162.320.4920.50-162.310,299-1.58% 大賣/鉅額交易
2019/10/1428920.421,40020.4520.55-1,11110,337-10.75% 大買/大賣/鉅額交易
2019/10/0911620.3854720.3420.30-43110,267-4.20% 大買/大賣/鉅額交易
2019/10/0800.001,14920.4320.40-1,14910,224-11.24% 大賣/鉅額交易
2019/10/071620.4038620.4120.40-37010,219-3.62% 大賣/鉅額交易
2019/10/0400.0036920.3820.45-36910,251-3.60% 大賣/鉅額交易
2019/10/0300.0037320.4120.40-37310,249-3.64% 大賣/鉅額交易
2019/10/028320.6526420.6120.65-18110,183-1.78% 大賣/鉅額交易
2019/10/016820.687920.6420.65-1110,161-0.11%
2019/09/276620.5043.320.5320.5022.710,0900.23%
2019/09/2600.005420.5420.50-5410,110-0.53%
2019/09/251720.6511420.6420.65-9710,119-0.96% 大賣/
2019/09/2400.008820.6520.70-8810,143-0.87%
2019/09/2300.0014020.7620.70-14010,123-1.38% 大賣/鉅額交易
2019/09/203,36820.8018620.7920.803,18210,25131.04% 大買/大賣/鉅額交易
2019/09/1931920.8000.0020.8031910,0473.17% 大買/鉅額交易
2019/09/182,815.420.7833620.7420.852,479.410,03824.70% 大買/大賣/鉅額交易
2019/09/179420.6900.0020.70949,9260.95%
2019/09/1615920.6029020.5520.60-13110,112-1.30% 大買/大賣/鉅額交易
2019/09/1211120.5518720.5720.55-7610,108-0.75% 大買/大賣/
2019/09/114220.588820.6020.60-4610,267-0.45%
2019/09/10520.5926220.5620.60-25710,265-2.50% 大賣/鉅額交易
2019/09/0917620.48820.4420.5016810,2341.64% 大買/鉅額交易
2019/09/064920.3525020.2920.40-20110,298-1.95% 大賣/鉅額交易
2019/09/053120.303920.2020.30-810,346-0.08%
2019/09/0400.0019620.0720.20-19610,457-1.87% 大賣/鉅額交易
2019/09/031519.9541519.9819.95-40010,503-3.81% 大賣/鉅額交易
2019/09/0200.0011719.9720.00-11710,613-1.10% 大賣/鉅額交易
2019/08/3010120.0017119.8420.00-7010,809-0.65% 大買/大賣/
2019/08/2900.0039519.5719.70-39510,772-3.67% 大賣/鉅額交易
2019/08/2800.0063319.6019.60-63310,778-5.87% 大賣/鉅額交易
2019/08/276,46719.65803.119.6219.655,663.910,84052.25% 大買/大賣/鉅額交易
2019/08/26619.5814719.5519.55-14110,765-1.31% 大賣/鉅額交易
2019/08/2300.0062419.6519.75-62410,769-5.79% 大賣/鉅額交易
2019/08/2200.0043419.6819.75-43410,779-4.03% 大賣/鉅額交易
2019/08/2112619.6581919.7219.65-69311,271-6.15% 大買/大賣/鉅額交易
2019/08/2000.00687.219.7919.75-687.211,236-6.12% 大賣/鉅額交易
2019/08/192519.8562819.8119.85-60311,255-5.36% 大賣/鉅額交易
2019/08/1614419.85253.619.6919.85-109.611,231-0.98% 大買/大賣/鉅額交易
2019/08/1510819.5532419.5619.55-21611,054-1.95% 大買/大賣/鉅額交易
2019/08/147219.7027019.7419.70-19811,117-1.78% 大賣/鉅額交易
2019/08/1300.0035420.7520.70-35410,754-3.29% 大賣/鉅額交易
2019/08/128520.901,04920.8620.85-96410,530-9.15% 大賣/鉅額交易
2019/08/08120.6538720.7220.75-38610,399-3.71% 大賣/鉅額交易
2019/08/074620.5532220.5820.55-27610,387-2.66% 大賣/鉅額交易
2019/08/0600.0061420.5320.60-61410,365-5.92% 大賣/鉅額交易
2019/08/0581120.629420.5720.6571710,2726.98% 大買/鉅額交易
2019/08/0200.00419.420.6220.65-419.410,245-4.09% 大賣/鉅額交易
2019/08/0100.0012920.8920.85-12910,182-1.27% 大賣/鉅額交易
2019/07/3100.0061821.0321.00-61810,046-6.15% 大賣/鉅額交易
2019/07/301621.106321.1521.10-479,937-0.47%
2019/07/2916821.152521.1221.1014310,0211.43% 大買/鉅額交易
2019/07/26421.2114821.2021.20-14410,113-1.42% 大賣/鉅額交易
2019/07/2510221.1039421.1621.20-29210,162-2.87% 大買/大賣/鉅額交易
2019/07/2422021.0663.721.0421.00156.310,1641.54% 大買/鉅額交易
2019/07/232621.0519721.0521.00-17110,195-1.68% 大賣/鉅額交易
2019/07/2200.004121.1221.05-4110,312-0.40%
2019/07/184720.9514820.9321.00-10110,415-0.97% 大賣/鉅額交易
2019/07/171920.885320.8920.90-3410,468-0.32%
2019/07/1696820.844120.8520.8092710,6438.71% 大買/鉅額交易
2019/07/1500.0080720.8220.80-80710,837-7.45% 大賣/鉅額交易
2019/07/1200.009820.8420.80-9811,009-0.89%
2019/07/1100.007220.8220.85-7211,119-0.65%
2019/07/1000.00246.920.7420.75-246.911,224-2.20% 大賣/鉅額交易
2019/07/0915220.706820.6620.708411,2110.75% 大買/
2019/07/0800.009720.7320.80-9711,213-0.87%
2019/07/051220.757520.7420.80-6311,231-0.56%
2019/07/04720.7412720.6720.75-12011,297-1.06% 大賣/鉅額交易
2019/07/034420.655120.5720.65-711,336-0.06%
2019/07/0219920.659520.6320.6510411,3590.92% 大買/鉅額交易
2019/07/01820.701520.7520.70-711,369-0.06%
2019/06/286720.8071420.7920.80-64711,358-5.70% 大賣/鉅額交易
2019/06/2700.0014020.8620.90-14011,419-1.23% 大賣/鉅額交易
2019/06/2600.0011220.7820.75-11211,430-0.98% 大賣/鉅額交易
2019/06/2500.0068.420.8320.85-68.411,426-0.60%
2019/06/2442420.7914820.7620.8527611,4522.41% 大買/大賣/鉅額交易
2019/06/212,22920.754320.7520.752,18611,44619.10% 大買/鉅額交易
2019/06/202020.8924620.8720.90-22611,293-2.00% 大賣/鉅額交易
2019/06/192220.7512420.7820.90-10211,262-0.91% 大賣/鉅額交易
2019/06/1800.0014020.5420.65-14011,078-1.26% 大賣/鉅額交易
2019/06/1700.002320.5020.55-2311,176-0.21%
2019/06/1400.0013820.3920.45-13811,204-1.23% 大賣/鉅額交易
2019/06/1300.001020.2020.25-1011,185-0.09%
2019/06/12207.320.2512120.2120.2586.311,2830.76% 大買/大賣/
2019/06/1100.0025120.5820.45-25111,165-2.25% 大賣/鉅額交易
2019/06/1035520.7917120.7720.8018411,0401.67% 大買/大賣/鉅額交易
2019/06/0675320.6715520.6420.7059810,9505.46% 大買/大賣/鉅額交易
2019/06/0530920.4735520.5020.55-4610,820-0.43% 大買/大賣/
2019/06/0431020.4247020.3920.40-16010,706-1.49% 大買/大賣/鉅額交易
2019/06/03220.401,07120.4120.40-1,06910,647-10.04% 大賣/鉅額交易
2019/05/312220.4939220.4120.55-37010,606-3.49% 大賣/鉅額交易
2019/05/30220.2844220.2720.40-44010,475-4.20% 大賣/鉅額交易
2019/05/29581.620.1741820.1320.20163.610,5561.55% 大買/大賣/鉅額交易
2019/05/2814,32220.253,34420.2220.2510,97810,673102.86% 大買/大賣/鉅額交易
2019/05/277120.081,26020.0420.20-1,18910,256-11.59% 大賣/鉅額交易
2019/05/2400.0058119.9520.00-58110,272-5.66% 大賣/鉅額交易
2019/05/2300.001,28619.9319.95-1,28610,299-12.49% 大賣/鉅額交易
2019/05/2200.0017820.0020.05-17810,269-1.73% 大賣/鉅額交易
2019/05/2167219.962,02820.0120.15-1,35610,356-13.09% 大買/大賣/鉅額交易
2019/05/2061119.7955819.7519.755310,1700.52% 大買/大賣/
2019/05/1700.001,00119.7319.65-1,00110,021-9.99% 大賣/鉅額交易
2019/05/163119.7095019.7519.70-9199,990-9.20% 大賣/鉅額交易
2019/05/156419.9489219.9019.90-8289,923-8.34% 大賣/鉅額交易
2019/05/143119.891,17419.8919.85-1,14310,004-11.43% 大賣/鉅額交易
2019/05/13819.9963219.9619.95-6249,965-6.26% 大賣/鉅額交易
2019/05/10920.0563020.0320.00-62110,008-6.20% 大賣/鉅額交易
2019/05/0900.0096919.9819.95-9699,957-9.73% 大賣/鉅額交易
2019/05/0800.001,12220.1220.25-1,1229,835-11.41% 大賣/鉅額交易
2019/05/071720.21855.220.2020.25-838.29,755-8.59% 大賣/鉅額交易
2019/05/0600.00420.2420.20-49,774-0.04%
2019/05/0300.0048820.4520.45-4889,644-5.06% 大賣/鉅額交易
2019/05/0200.0013620.4720.50-1369,555-1.42% 大賣/鉅額交易
2019/04/3014920.5016120.4820.50-129,531-0.13% 大買/大賣/
2019/04/2900.0072420.4320.50-7249,581-7.56% 大賣/鉅額交易
2019/04/2669820.2722720.2620.354719,6664.87% 大買/大賣/鉅額交易
2019/04/2500.0042820.3720.35-4289,586-4.46% 大賣/鉅額交易
2019/04/2410820.507520.4820.50339,5790.34% 大買/
2019/04/2300.007620.3020.30-769,578-0.79%
2019/04/223620.0800.0020.20369,5100.38%
2019/04/1900.0012019.9119.95-1209,514-1.26% 大賣/鉅額交易
2019/04/1800.001319.7519.85-139,388-0.14%
2019/04/1700.0013719.6119.70-1379,448-1.45% 大賣/鉅額交易
2019/04/1612619.5692819.5319.65-8029,362-8.57% 大買/大賣/鉅額交易
2019/04/151,05919.4010619.4019.409539,33410.21% 大買/大賣/鉅額交易
2019/04/1200.001919.3719.40-199,380-0.20%
2019/04/1100.007419.4119.45-749,386-0.79%
2019/04/1030119.508319.4219.502189,4102.32% 大買/鉅額交易
2019/04/097219.451219.4319.45609,4540.63%
2019/04/0811819.4576819.4419.45-6509,461-6.87% 大買/大賣/鉅額交易
2019/04/032619.454619.4219.45-209,410-0.21%
2019/04/0215519.4117819.4019.40-239,403-0.24% 大買/大賣/
2019/03/2925819.491,22719.3719.50-9699,259-10.47% 大買/大賣/鉅額交易
2019/03/283619.401019.3419.40269,2290.28%
2019/03/2712819.41147.119.3919.40-19.19,246-0.21% 大買/大賣/
2019/03/266219.4336419.3719.40-3029,363-3.23% 大賣/鉅額交易
2019/03/25219.3057419.2719.30-5729,453-6.05% 大賣/鉅額交易
2019/03/2215719.4581219.4419.45-6559,443-6.94% 大買/大賣/鉅額交易
2019/03/2100.00819.4719.50-89,409-0.09%
2019/03/2083419.361319.3319.508219,3418.79% 大買/鉅額交易
2019/03/191,09119.281119.2519.251,0809,17211.77% 大買/鉅額交易
2019/03/1811019.201719.0719.20939,1051.02% 大買/
2019/03/151,59919.0029219.0019.001,3079,05414.44% 大買/大賣/鉅額交易
2019/03/1400.0030819.0319.00-3088,868-3.47% 大賣/鉅額交易
2019/03/1330019.105719.0319.102438,9662.71% 大買/鉅額交易
2019/03/128519.0529519.0019.05-2109,003-2.33% 大賣/鉅額交易
2019/03/115018.9100.0018.90509,0690.55%
2019/03/0813218.9019818.8818.90-669,046-0.73% 大買/大賣/
2019/03/0722518.9016118.9218.90649,2430.69% 大買/大賣/
2019/03/0620319.0034418.9619.00-1419,260-1.52% 大買/大賣/鉅額交易
2019/03/0500.00685.718.9218.95-685.79,267-7.40% 大賣/鉅額交易
2019/03/041,27819.002,27518.9718.95-9979,286-10.74% 大買/大賣/鉅額交易
2019/02/271,96819.0616319.1019.101,8059,16019.71% 大買/大賣/鉅額交易
2019/02/2641418.9824518.9619.001699,0341.87% 大買/大賣/鉅額交易
2019/02/2551318.9300.0018.955138,9205.75% 大買/鉅額交易
2019/02/222,321.518.8320418.8318.902,117.58,88123.84% 大買/大賣/鉅額交易
2019/02/2138818.7752.918.7718.80335.18,8093.80% 大買/鉅額交易
2019/02/2054318.7523618.7318.803078,8093.48% 大買/大賣/鉅額交易
2019/02/1940918.70318.6818.704068,7054.66% 大買/鉅額交易
2019/02/1822718.6526318.6318.70-368,665-0.42% 大買/大賣/
2019/02/157618.56104.618.5818.55-28.68,647-0.33% 大賣/
2019/02/1411618.6437418.6118.60-2588,558-3.01% 大買/大賣/鉅額交易
2019/02/1311718.652,09818.6418.60-1,9818,503-23.30% 大買/大賣/鉅額交易
2019/02/1278918.6259318.6018.651968,3742.34% 大買/大賣/鉅額交易
2019/02/118718.601,185.218.5818.60-1,098.28,317-13.20% 大賣/鉅額交易
2019/01/3028418.5423418.5018.50508,2680.60% 大買/大賣/
2019/01/291018.461,08318.4418.50-1,0738,143-13.18% 大賣/鉅額交易
2019/01/283618.5513818.5518.55-1028,098-1.26% 大賣/鉅額交易
2019/01/251,60718.534218.5118.551,5658,06719.40% 大買/鉅額交易
2019/01/242418.456418.4318.50-407,950-0.50%
2019/01/2300.0068918.4218.45-6898,091-8.51% 大賣/鉅額交易
2019/01/2287418.4218418.4518.456908,1378.48% 大買/大賣/鉅額交易
2019/01/2160318.3550318.3718.351008,1061.23% 大買/大賣/
2019/01/1858418.2300.0018.305848,1457.17% 大買/鉅額交易
2019/01/173518.1073718.0718.10-7028,094-8.67% 大賣/鉅額交易
2019/01/1600.0062518.1118.10-6258,240-7.58% 大賣/鉅額交易
2019/01/151,387.218.191,12818.1818.25259.28,2593.14% 大買/大賣/鉅額交易
2019/01/141,86118.0832018.0718.101,5418,09019.05% 大買/大賣/鉅額交易
2019/01/1100.001,48518.0918.15-1,4858,147-18.23% 大賣/鉅額交易
2019/01/1058418.0817217.9918.104127,9475.18% 大買/大賣/鉅額交易
2019/01/091,94117.9946017.9518.001,4817,91518.71% 大買/大賣/鉅額交易
2019/01/0828617.801,407.817.7617.80-1,121.87,861-14.27% 大買/大賣/鉅額交易
2019/01/071,05917.773217.7417.701,0278,03312.78% 大買/鉅額交易
2019/01/0464417.6338217.6117.652628,2023.19% 大買/大賣/鉅額交易
2019/01/0327617.7023317.6117.70438,8630.49% 大買/大賣/
2019/01/0200.001,41317.5417.60-1,4138,891-15.89% 大賣/鉅額交易
2018/12/282,10617.6715217.6517.651,9548,91121.93% 大買/大賣/鉅額交易
2018/12/271,62917.59617.5517.601,6239,01917.99% 大買/鉅額交易
2018/12/2600.0017717.4517.40-1779,107-1.94% 大賣/鉅額交易
2018/12/2510517.50817.4617.45979,1101.06% 大買/
2018/12/241,11017.5911917.5717.709919,14310.84% 大買/大賣/鉅額交易
2018/12/2159217.6013917.6017.604539,2424.90% 大買/大賣/鉅額交易
2018/12/2017017.6512817.5717.65429,2650.45% 大買/大賣/
2018/12/1962317.591017.5917.706139,3046.59% 大買/鉅額交易
2018/12/1824217.555217.6317.551909,2172.06% 大買/鉅額交易
2018/12/1700.001817.8017.80-189,352-0.19%
2018/12/1422717.755417.7317.801739,3261.85% 大買/鉅額交易
2018/12/1322717.806917.7617.801589,3431.69% 大買/鉅額交易
2018/12/1258717.7819217.7617.753959,3764.21% 大買/大賣/鉅額交易
2018/12/1100.001817.7217.80-189,355-0.19%
2018/12/1000.0016217.7217.70-1629,422-1.72% 大賣/鉅額交易
2018/12/0700.00617.8417.90-69,465-0.06%
2018/12/061,91617.8418717.7617.851,7299,51618.17% 大買/大賣/鉅額交易
2018/12/051,15617.9224417.8917.859129,4089.69% 大買/大賣/鉅額交易
2018/12/041,52017.9712317.9518.001,3979,46014.77% 大買/大賣/鉅額交易
2018/12/0395417.9642517.9217.955299,4595.59% 大買/大賣/鉅額交易
2018/11/304,61417.884817.8917.904,5669,54347.84% 大買/鉅額交易
2018/11/2900.0055817.7717.80-5589,462-5.90% 大賣/鉅額交易
2018/11/2800.0042617.8317.85-4269,457-4.50% 大賣/鉅額交易
2018/11/277417.726117.7917.85139,4270.14%
2018/11/2661317.8830517.8117.803089,4933.24% 大買/大賣/鉅額交易
2018/11/232517.751117.7817.75149,4800.15%
2018/11/224817.8015617.7917.85-1089,497-1.14% 大賣/鉅額交易
2018/11/2187817.812717.8117.858519,5578.90% 大買/鉅額交易
2018/11/2037017.9349617.8917.95-1269,600-1.31% 大買/大賣/鉅額交易
2018/11/191,59417.9400.0018.001,5949,62316.56% 大買/鉅額交易
2018/11/1634417.90489.417.8617.90-145.49,685-1.50% 大買/大賣/鉅額交易
2018/11/1510517.844017.8417.85659,8020.66% 大買/
2018/11/1483117.8022917.7117.8560210,4615.75% 大買/大賣/鉅額交易
2018/11/1311717.6213817.5817.60-2111,085-0.19% 大買/大賣/
2018/11/1219317.7700.0017.7519311,3031.71% 大買/鉅額交易
2018/11/0900.0015617.8017.90-15611,496-1.36% 大賣/鉅額交易
2018/11/086218.003117.9018.003111,6820.27%
2018/11/0766717.795417.7817.8561311,7595.21% 大買/鉅額交易
2018/11/0620817.6012817.6017.608011,8950.67% 大買/大賣/
2018/11/058017.4022017.3917.55-14011,988-1.17% 大賣/鉅額交易
2018/11/0291717.465617.3617.5086112,0337.15% 大買/鉅額交易
2018/11/012117.305117.3017.30-3012,122-0.25%
2018/10/3134817.3800.0017.4034812,2642.84% 大買/鉅額交易
2018/10/304517.0900.0017.254512,2470.37%
2018/10/2911417.1131517.1017.10-20112,231-1.64% 大買/大賣/鉅額交易
2018/10/269617.1029117.0317.10-19512,348-1.58% 大賣/鉅額交易
2018/10/2513217.1018217.0817.10-5012,348-0.40% 大買/大賣/
2018/10/2449717.3015017.0817.3034712,4172.79% 大買/大賣/鉅額交易
2018/10/2300.001,41217.3317.30-1,41212,455-11.34% 大賣/鉅額交易
2018/10/2230.417.4564217.3717.50-611.612,493-4.90% 大賣/鉅額交易
2018/10/1936817.4400.0017.4536812,6312.91% 大買/鉅額交易
2018/10/1811217.4514117.3817.45-2912,707-0.23% 大買/大賣/
2018/10/179117.401,47717.3817.40-1,38612,729-10.89% 大賣/鉅額交易
2018/10/1600.001,22317.3617.45-1,22312,671-9.65% 大賣/鉅額交易
2018/10/1500.001,90317.4417.40-1,90312,580-15.13% 大賣/鉅額交易
2018/10/1200.001217.3017.65-1212,390-0.10%
2018/10/1127017.631,27417.5317.50-1,00412,301-8.16% 大買/大賣/鉅額交易
2018/10/0900.0017618.1318.10-17611,670-1.51% 大賣/鉅額交易
2018/10/0800.0021318.0918.05-21311,671-1.82% 大賣/鉅額交易
2018/10/0400.009718.2518.25-9711,540-0.84%
2018/10/0300.0015218.4618.45-15211,417-1.33% 大賣/鉅額交易
2018/10/02818.4515918.5518.45-15111,434-1.32% 大賣/鉅額交易
2018/10/0100.00218.6318.65-211,405-0.02%
2018/09/2818518.6085218.5918.60-66711,494-5.80% 大買/大賣/鉅額交易
2018/09/2745118.529318.6018.6035811,4613.12% 大買/鉅額交易
2018/09/269518.4012718.4118.40-3211,365-0.28% 大賣/
2018/09/25218.5300.0018.60211,3940.02%
2018/09/21346.418.4147418.5718.60-127.611,413-1.12% 大買/大賣/鉅額交易
2018/09/2000.0012118.2018.25-12111,290-1.07% 大賣/鉅額交易
2018/09/191,07918.1800.0018.201,07911,4329.44% 大買/鉅額交易
2018/09/182,25618.1000.0018.102,25611,49519.63% 大買/鉅額交易
2018/09/1718518.1000.0018.1018511,5501.60% 大買/鉅額交易
2018/09/1482018.1616518.1318.1065511,6635.62% 大買/大賣/鉅額交易
2018/09/1373418.095918.0818.1567511,8235.71% 大買/鉅額交易
2018/09/121,56318.033517.9918.101,52811,83612.91% 大買/鉅額交易
2018/09/1178817.9618717.9618.0560111,9435.03% 大買/大賣/鉅額交易
2018/09/101,294.417.954917.9818.001,245.412,16610.24% 大買/鉅額交易
2018/09/076018.106818.0018.10-812,444-0.06%
2018/09/062018.0200.0018.102012,4890.16%
2018/09/051,37618.021,357.918.0118.0018.112,4090.15% 大買/大賣/
2018/09/0442.218.2032718.1618.20-284.812,399-2.30% 大賣/鉅額交易
2018/09/0300.0034018.1218.10-34012,478-2.72% 大賣/鉅額交易
2018/08/314,04418.1752118.2018.253,52312,54828.07% 大買/大賣/鉅額交易
2018/08/3085818.0984118.0718.051712,5700.14% 大買/大賣/
2018/08/2974318.1120618.1218.1553712,7234.22% 大買/大賣/鉅額交易
2018/08/2818018.103418.0718.1514612,8471.14% 大買/鉅額交易
2018/08/27718.0486318.0218.00-85612,960-6.60% 大賣/鉅額交易
2018/08/2424918.1131818.0818.10-6913,121-0.53% 大買/大賣/
2018/08/2300.004218.2018.20-4213,870-0.30%
2018/08/2200.003718.1918.20-3714,231-0.26%
2018/08/21436.418.0000.0018.15436.414,2183.07% 大買/鉅額交易
2018/08/20166.518.8612418.7818.9042.513,8180.31% 大買/大賣/
2018/08/1600.0025718.7018.70-25713,181-1.95% 大賣/鉅額交易
2018/08/1537118.7500.0018.7037113,0472.84% 大買/鉅額交易
2018/08/1427218.856918.8218.8020312,9781.56% 大買/鉅額交易
2018/08/133.518.8010118.8018.80-97.512,889-0.76% 大賣/
2018/08/1026018.9829818.9518.95-3812,762-0.30% 大買/大賣/
2018/08/092618.905518.9018.90-2912,755-0.23%
2018/08/0834118.8900.0018.9034112,7612.67% 大買/鉅額交易
2018/08/07101.418.84231.818.7018.70-130.412,891-1.01% 大買/大賣/鉅額交易
2018/08/0619018.8034718.8018.80-15712,814-1.23% 大買/大賣/鉅額交易
2018/08/032618.634818.6018.70-2212,776-0.17%
2018/08/0228818.6200.0018.6028812,7752.25% 大買/鉅額交易
2018/08/011,00418.6918918.7018.7081512,6396.45% 大買/大賣/鉅額交易
2018/07/3178118.6815618.7018.7062512,5244.99% 大買/大賣/鉅額交易
2018/07/308318.5310018.5118.55-1712,369-0.14%
2018/07/279918.41918.3718.459012,2320.74%
2018/07/266818.2719518.2618.30-12712,224-1.04% 大賣/鉅額交易
2018/07/2510218.1933918.1518.15-23712,365-1.92% 大買/大賣/鉅額交易
2018/07/24918.0900.0018.10912,3940.07%
2018/07/234718.0322018.0518.05-17312,465-1.39% 大賣/鉅額交易
2018/07/205618.0100.0018.055612,5010.45%
2018/07/19195.918.0523418.0518.05-38.112,493-0.31% 大買/大賣/
2018/07/181,25318.0400.0018.101,25312,5659.97% 大買/鉅額交易
2018/07/179817.903817.9117.956012,4570.48%
2018/07/1646217.8731517.9017.9014712,4921.18% 大買/大賣/鉅額交易
2018/07/13166.217.856417.8517.85102.212,5430.81% 大買/鉅額交易
2018/07/12287.717.764417.8017.80243.712,5871.94% 大買/鉅額交易
2018/07/1100.0045517.7017.70-45512,646-3.60% 大賣/鉅額交易
2018/07/100.817.753917.7017.70-38.212,735-0.30%
2018/07/0943717.6600.0017.6543712,7813.42% 大買/鉅額交易
2018/07/0616517.592217.6017.6014312,8161.12% 大買/鉅額交易
2018/07/051,11717.651617.6017.601,10112,8348.58% 大買/鉅額交易
2018/07/0413117.6100.0017.6513112,8801.02% 大買/鉅額交易
2018/07/0313217.6614917.6317.60-1712,974-0.13% 大買/大賣/
2018/07/0239317.7536017.7117.653312,9050.26% 大買/大賣/
2018/06/2931117.787017.6017.8524112,8421.88% 大買/鉅額交易
2018/06/2800.00717.6017.65-712,695-0.06%
2018/06/27817.6512517.6517.65-11712,577-0.93% 大賣/鉅額交易
2018/06/2612117.7010117.7017.702012,5380.16% 大買/大賣/
2018/06/2519217.7738217.6617.75-19012,443-1.53% 大買/大賣/鉅額交易
2018/06/2268217.7000.0017.7568212,4185.49% 大買/鉅額交易
2018/06/217217.7822617.7517.75-15412,280-1.25% 大賣/鉅額交易
2018/06/2027317.7555417.7017.70-28112,350-2.28% 大買/大賣/鉅額交易
2018/06/1916417.7287817.7017.65-71412,209-5.85% 大買/大賣/鉅額交易
2018/06/152,11117.802517.8217.802,08611,94617.46% 大買/鉅額交易
2018/06/1426817.9032417.9517.90-5611,582-0.48% 大買/大賣/
2018/06/131118.0500.0018.051111,4410.10%
2018/06/121,059.118.08427.218.0618.10631.911,6985.40% 大買/大賣/鉅額交易
2018/06/1168818.1100.0018.1068811,6235.92% 大買/鉅額交易
2018/06/0821518.1700.0018.2021511,5621.86% 大買/鉅額交易
2018/06/07130.518.12201.618.2018.20-71.111,554-0.62% 大買/大賣/
2018/06/0621918.0940.718.0918.10178.311,5021.55% 大買/鉅額交易
2018/06/051,62017.9900.0018.051,62011,36714.25% 大買/鉅額交易
2018/06/0411917.9179117.9217.95-67211,201-6.00% 大買/大賣/鉅額交易
2018/06/0139517.7748917.7117.85-9411,070-0.85% 大買/大賣/
2018/05/311,49517.7311,63917.6717.65-10,14410,831-93.65% 大買/大賣/鉅額交易
2018/05/301,20017.891,72517.8517.80-52510,138-5.18% 大買/大賣/鉅額交易
2018/05/2965917.9936117.9518.002989,8433.03% 大買/大賣/鉅額交易
2018/05/281,98417.9900.0018.001,9849,81220.22% 大買/鉅額交易
2018/05/2520217.85817.8617.851949,7162.00% 大買/鉅額交易
2018/05/241,16117.7637217.7217.807899,6208.20% 大買/大賣/鉅額交易
2018/05/23175.217.7272417.7017.70-548.89,694-5.66% 大買/大賣/鉅額交易
2018/05/221,03117.6932217.6517.707099,6537.34% 大買/大賣/鉅額交易
2018/05/211017.6715317.6517.65-1439,712-1.47% 大賣/鉅額交易
2018/05/181,00217.5910817.5617.608949,7879.13% 大買/大賣/鉅額交易
2018/05/1716817.5246617.5117.50-2989,957-2.99% 大買/大賣/鉅額交易
2018/05/16856.117.5046917.5117.55387.110,1733.81% 大買/大賣/鉅額交易
2018/05/1552117.4846917.4817.455210,5120.49% 大買/大賣/
2018/05/1400.0031017.4217.45-31010,989-2.82% 大賣/鉅額交易
2018/05/1100.003517.3517.35-3511,012-0.32%
2018/05/1000.0034117.2717.25-34110,933-3.12% 大賣/鉅額交易
2018/05/0900.0039517.2517.25-39510,870-3.63% 大賣/鉅額交易
2018/05/0874817.2712417.2617.2562410,9445.70% 大買/大賣/鉅額交易
2018/05/0700.007617.2517.25-7610,959-0.69%
2018/05/0400.00944.317.2617.25-944.310,948-8.62% 大賣/鉅額交易
2018/05/0300.001,15617.3617.35-1,15610,899-10.61% 大賣/鉅額交易
2018/05/02817.4512817.3617.45-12010,904-1.10% 大賣/鉅額交易
2018/04/3026117.2512417.2317.2513710,7001.28% 大買/大賣/鉅額交易
2018/04/2755.217.243417.2017.2521.210,6290.20%
2018/04/2614317.1012417.1317.101910,6670.18% 大買/大賣/
2018/04/2435617.128917.1017.1026710,7082.49% 大買/鉅額交易
2018/04/234317.1517617.1017.10-13310,738-1.24% 大賣/鉅額交易
2018/04/2000.0024417.1117.10-24410,752-2.27% 大賣/鉅額交易
2018/04/1958517.2000.0017.2558510,7015.47% 大買/鉅額交易
2018/04/1826817.102517.1017.1024310,6972.27% 大買/鉅額交易
2018/04/174017.1600.0017.104010,7840.37%
2018/04/1680.117.1500.0017.1580.110,7540.74%
2018/04/1316417.2000.0017.2016410,8411.51% 大買/鉅額交易
2018/04/121917.2500.0017.251911,1010.17%
2018/04/1100.009017.2517.25-9011,147-0.81%
2018/04/1078917.2800.0017.3078911,0587.13% 大買/鉅額交易
2018/04/0937717.2100.0017.2037711,0113.42% 大買/鉅額交易
2018/04/031217.2000.0017.151210,8950.11%
2018/04/024917.253517.2317.201410,9270.13%
2018/03/3000.003517.1917.20-3510,965-0.32%
2018/03/2900.004617.2017.15-4610,953-0.42%
2018/03/2833817.254917.2117.2528910,8632.66% 大買/鉅額交易
2018/03/2751717.255417.2217.2546310,8974.25% 大買/鉅額交易
2018/03/2600.0039317.0617.20-39310,813-3.63% 大賣/鉅額交易
2018/03/2334617.0500.0017.0534610,7343.22% 大買/鉅額交易
2018/03/2222317.1500.0017.1522310,7132.08% 大買/鉅額交易
2018/03/2118517.1227817.1017.10-9310,724-0.87% 大買/大賣/
2018/03/2029617.115617.1117.1024010,8962.20% 大買/鉅額交易
2018/03/1910317.162617.1617.207710,9240.70% 大買/
2018/03/161,15917.20448.217.2017.20710.810,9346.50% 大買/大賣/鉅額交易
2018/03/1546117.191217.1517.1544910,6664.21% 大買/鉅額交易
2018/03/1410717.181017.1617.159710,6700.91% 大買/
2018/03/1314217.19117.1017.2014110,6971.32% 大買/鉅額交易
2018/03/1220917.1516017.0617.154910,6920.46% 大買/大賣/
2018/03/0924417.0000.0017.0024410,7122.28% 大買/鉅額交易
2018/03/0722616.811,03416.8216.80-80810,919-7.40% 大買/大賣/鉅額交易
2018/03/0600.007316.8216.85-7310,992-0.66%
2018/03/051216.701,73416.8016.70-1,72211,345-15.18% 大賣/鉅額交易
2018/03/0200.0071416.7516.85-71411,295-6.32% 大賣/鉅額交易
2018/03/018816.9012416.9216.90-3611,226-0.32% 大賣/
2018/02/271,555.617.05281.417.0017.001,274.211,13911.44% 大買/大賣/鉅額交易
2018/02/2676617.1300.0017.0576611,0056.96% 大買/鉅額交易
2018/02/231,35617.007016.9817.051,28610,99011.70% 大買/鉅額交易
2018/02/2289816.7000.0016.8089811,1798.03% 大買/鉅額交易
2018/02/2148116.681,53316.6616.65-1,05211,304-9.31% 大買/大賣/鉅額交易
2018/02/1218716.551,11016.5216.50-92311,125-8.30% 大買/大賣/鉅額交易
2018/02/091216.38116.3016.401110,9990.10%
2018/02/0827116.5100.0016.5027110,7772.51% 大買/鉅額交易
2018/02/078816.601,17016.7116.60-1,08210,524-10.28% 大賣/鉅額交易
2018/02/0640016.6824516.4416.5015510,1351.53% 大買/大賣/鉅額交易
2018/02/0500.009917.0617.05-999,455-1.05%
2018/02/0100.007917.2517.25-799,501-0.83%
2018/01/3174717.227717.3517.356709,5557.01% 大買/鉅額交易
2018/01/3024517.1500.0017.152459,5362.57% 大買/鉅額交易
2018/01/2900.007917.3017.30-799,468-0.83%
2018/01/2643517.3000.0017.354359,4564.60% 大買/鉅額交易
2018/01/2500.008217.3317.40-829,417-0.87%
2018/01/2418217.2500.0017.251829,3061.96% 大買/鉅額交易
2018/01/23717.3000.0017.3579,2640.08%
2018/01/224117.3300.0017.35419,1680.45%
2018/01/1900.00517.3017.40-59,144-0.05%
2018/01/1800.001117.4017.40-119,171-0.12%
2018/01/17517.3300.0017.3559,1790.05%
2018/01/1625017.3300.0017.352509,1282.74% 大買/鉅額交易
2018/01/152017.3100.0017.35209,0750.22%
2018/01/125117.304517.2017.3069,2000.07%
2018/01/117517.23317.2317.20729,1260.79%
2018/01/1010917.3500.0017.351099,2391.18% 大買/鉅額交易
2018/01/097417.3400.0017.35749,2340.80%
2018/01/086417.2900.0017.30649,2090.69%
2018/01/053416.9000.0016.90349,0200.38%
2018/01/0400.00616.7016.80-69,104-0.07%
2018/01/0300.00516.6516.75-59,229-0.05%
2018/01/0200.004016.6116.65-409,245-0.43%
合庫金 相關文章
合庫金 相關影音