元大期 (6023)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
84.7
漲跌
▲0.8
漲幅
+0.95%
成交量
75張
產業
上櫃金融類股0.00%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	84.20	6	84.37	84.70	-2	116	-1.72%
2025/01/20	1	83.60	4	83.23	83.60	-3	115	-2.59%
2025/01/17	0	0.00	8	83.64	83.90	-8	115	-6.90%
2025/01/16	3	83.57	19	83.99	83.70	-16	114	-13.93%
2025/01/15	0	0.00	8	83.20	83.30	-8	112	-7.09%
2025/01/14	23	82.21	2	83.00	82.70	21	112	18.65%
2025/01/13	16	82.06	22	83.22	82.10	-6	109	-5.49%
2025/01/10	42	85.02	12	85.38	84.80	30	105	28.56%
2025/01/09	40	85.87	7	86.37	86.10	33	102	32.35%
2025/01/08	68	84.91	8	85.49	85.60	60	98	60.76%
2025/01/07	37	85.50	4	85.98	85.80	33	94	34.97%
2025/01/06	17	85.64	0	0.00	86.00	17	92	18.40%
2025/01/03	29	85.53	1	86.10	85.60	28	89	31.16%
2025/01/02	32	85.76	0	0.00	86.20	32	89	35.65%
2024/12/31	29	86.49	5	86.60	86.60	24	87	27.52%
2024/12/30	20	86.78	4	87.23	87.40	16	85	18.80%
2024/12/27	3	87.40	11	86.85	86.70	-8	84	-9.47%
2024/12/26	0	0.00	13	87.00	86.80	-13	83	-15.51%
2024/12/25	1	87.40	12	87.53	87.20	-11	83	-13.16%
2024/12/24	0	0.00	20	87.30	87.40	-20	83	-23.89%
2024/12/23	2	87.80	22	87.95	87.90	-20	83	-23.95%
2024/12/20	0	0.00	15	87.29	87.50	-15	83	-17.95%
2024/12/19	3	87.87	10	87.70	87.60	-7	83	-8.39%
2024/12/18	3	88.83	10	88.71	88.40	-7	85	-8.23%
2024/12/17	0	0.00	10	88.79	88.70	-10	87	-11.47%
2024/12/16	11	89.38	4	89.05	88.80	7	88	7.90%
2024/12/13	9	89.44	4	89.28	89.00	5	88	5.68%
2024/12/12	9	89.76	6	89.50	89.80	3	86	3.46%
2024/12/11	14	89.53	0	0.00	89.80	14	87	15.99%
2024/12/10	5	90.96	0	0.00	89.80	5	87	5.73%
2024/12/09	2	90.40	2	90.60	90.40	0	86	0.00%
2024/12/06	8	90.79	20	90.75	90.80	-12	87	-13.64%
2024/12/05	0	0.00	14	90.43	90.10	-14	87	-15.94%
2024/12/04	0	0.00	1	90.70	91.00	-1	88	-1.14%
2024/12/03	13	90.86	0	0.00	90.70	13	88	14.69%
2024/12/02	1	90.40	1	90.40	90.40	0	87	0.00%
2024/11/29	3	89.10	10	89.77	90.90	-7	87	-8.00%
2024/11/28	1	89.50	14	89.62	89.90	-13	86	-14.96%
2024/11/27	4	90.90	11	90.56	90.50	-7	87	-8.04%
2024/11/26	7	90.24	19	90.15	90.70	-12	87	-13.77%
2024/11/25	8	90.50	21.4	90.26	90.50	-13.4	87	-15.28%
2024/11/22	0	0.00	16	90.03	90.20	-16	88	-18.12%
2024/11/21	3	90.20	0	0.00	90.10	3	88	3.39%
2024/11/20	5	89.36	2	89.70	89.70	3	89	3.35%
2024/11/19	1	88.70	1	89.00	89.30	0	89	0.00%
2024/11/18	1	89.30	3	89.30	89.00	-2	90	-2.21%
2024/11/15	15	90.13	2	89.50	89.90	13	90	14.32%
2024/11/14	4	88.48	1	88.90	88.90	3	89	3.34%
2024/11/13	1	88.50	0	0.00	88.70	1	90	1.11%
2024/11/12	3	89.70	4	89.40	89.10	-1	90	-1.10%
2024/11/11	12	89.66	10	89.30	89.60	2	84	2.37%
2024/11/08	17	88.92	0	0.00	88.70	17	84	20.19%
2024/11/07	4	88.15	2	88.10	88.20	2	86	2.33%
2024/11/05	6	87.47	2	88.45	88.20	4	88	4.54%
2024/11/04	2	89.65	2	89.60	89.60	0	97	0.00%
2024/11/01	22	89.47	3	89.83	90.00	19	107	17.63%
2024/10/29	2	87.50	2	87.75	88.00	0	105	0.00%
2024/10/28	1	88.00	0	0.00	87.60	1	107	0.93%
2024/10/25	2	87.45	0	0.00	87.60	2	110	1.81%
2024/10/23	0	0.00	3	88.17	87.90	-3	116	-2.57%
2024/10/22	1	87.80	2	88.05	88.00	-1	118	-0.84%
2024/10/21	0	0.00	9	88.40	88.40	-9	123	-7.28%
2024/10/18	3	88.57	0	0.00	88.40	3	126	2.38%
2024/10/17	4	89.40	3	89.10	88.90	1	127	0.78%
2024/10/16	10	88.93	6	88.97	89.10	4	129	3.08%
2024/10/15	7	89.21	2	89.25	89.00	5	131	3.80%
2024/10/14	1	88.90	0	0.00	88.60	1	134	0.74%
2024/10/11	19	88.87	5	88.92	88.40	14	135	10.30%
2024/10/09	3	86.97	7	88.04	87.50	-4	136	-2.92%
2024/10/08	56	88.28	2	87.35	88.70	54	139	38.83%
2024/10/07	4	86.10	0	0.00	86.50	4	139	2.87%
2024/10/04	5	85.72	2	86.10	86.00	3	143	2.09%
2024/09/27	4	87.20	17	86.55	86.80	-13	162	-7.98%
2024/09/26	3	86.27	1	86.40	86.30	2	169	1.18%
2024/09/25	0	0.00	5	86.38	86.30	-5	184	-2.71%
2024/09/24	9	85.86	0	0.00	86.10	9	195	4.61%
2024/09/23	0	0.00	4	86.55	86.00	-4	199	-2.00%
2024/09/20	17	86.02	26	85.84	86.90	-9	203	-4.42%
2024/09/19	6	83.62	3	83.80	85.80	3	203	1.47%
2024/09/18	10	82.37	4	82.60	83.10	6	205	2.92%
2024/09/16	16	81.97	1	82.20	81.80	15	226	6.61%
2024/09/13	5	81.50	1	82.00	82.10	4	246	1.62%
2024/09/12	1	81.70	6	81.60	82.00	-5	252	-1.98%
2024/09/11	2	81.15	3	81.60	81.50	-1	256	-0.39%
2024/09/10	6	81.65	11	81.91	82.40	-5	259	-1.93%
2024/09/09	2	82.40	7	81.31	82.10	-5	262	-1.90%
2024/09/06	1	81.50	1	82.00	81.50	0	268	0.00%
2024/09/05	7	81.60	2	81.50	81.20	5	271	1.84%
2024/09/04	1	81.70	0	0.00	81.70	1	275	0.36%
2024/09/03	1	83.20	4	82.70	83.00	-3	276	-1.08%
2024/09/02	2	83.75	1	84.10	83.50	1	280	0.36%
2024/08/30	1	83.20	3	84.00	84.00	-2	282	-0.71%
2024/08/29	3	83.00	4	83.23	83.60	-1	286	-0.35%
2024/08/28	6	83.17	0	0.00	82.90	6	299	2.00%
2024/08/27	3	83.07	7	83.46	82.90	-4	324	-1.23%
2024/08/26	4	85.38	1	85.20	84.80	3	327	0.91%
2024/08/23	7	84.90	7	84.59	84.70	0	335	0.00%
2024/08/22	3	86.00	19	86.02	85.50	-16	347	-4.60%
2024/08/21	16	87.32	5	87.38	87.20	11	352	3.12%
2024/08/20	5	87.48	16	87.32	87.20	-11	355	-3.10%
2024/08/19	7	87.56	5	87.42	87.50	2	358	0.56%
2024/08/16	0	0.00	6	86.90	87.00	-6	361	-1.66%
2024/08/15	6	87.57	0	0.00	87.20	6	365	1.64%
2024/08/14	0	0.00	7	87.91	87.80	-7	371	-1.88%
2024/08/13	11	87.23	1	87.70	87.70	10	374	2.67%
2024/08/12	13	86.46	8	87.25	87.10	5	381	1.31%
2024/08/09	7	86.26	29	85.89	86.00	-22	396	-5.54%
2024/08/08	5	84.24	9	85.23	85.80	-4	398	-1.00%
2024/08/07	10	81.66	2	82.05	82.90	8	404	1.98%
2024/08/06	105	78.84	43	78.94	79.80	62	406	15.24%	大買/
2024/08/05	89	79.56	80	79.00	78.40	9	403	2.23%
2024/08/02	11	85.67	21	85.60	84.20	-10	394	-2.54%
2024/08/01	1	88.00	30	87.59	87.60	-29	403	-7.20%
2024/07/31	2	86.90	15	87.78	88.00	-13	409	-3.17%
2024/07/30	17	85.91	15	86.13	87.50	2	408	0.49%
2024/07/29	9	87.52	10	87.68	87.00	-1	408	-0.24%
2024/07/26	36	87.24	20	87.45	88.00	16	410	3.90%
2024/07/23	2	89.10	20	88.72	88.60	-18	408	-4.41%
2024/07/22	33	87.73	41	87.90	89.10	-8	407	-1.96%
2024/07/18	2	89.25	8	89.13	90.20	-6	403	-1.49%
2024/07/17	3	90.60	32	90.95	90.50	-29	402	-7.20%
2024/07/16	5	90.46	32	91.00	91.30	-27	404	-6.68%
2024/07/15	22	89.28	32	89.33	90.40	-10	405	-2.47%
2024/07/12	1	90.70	0	0.00	90.10	1	404	0.25%
2024/07/11	10	90.49	17	90.36	90.70	-7	405	-1.73%
2024/07/10	1	91.20	18	90.93	90.60	-17	412	-4.13%
2024/07/09	3	91.20	28	91.25	91.80	-25	411	-6.07%
2024/07/08	33	91.32	0	0.00	91.90	33	409	8.07%
2024/07/05	18	92.25	54	92.12	92.10	-36	406	-8.86%
2024/07/04	17	94.37	23	93.80	93.10	-6	403	-1.49%
2024/07/03	0	0.00	30	94.75	95.20	-30	402	-7.45%
2024/07/02	3	93.03	17	93.36	94.10	-14	400	-3.50%
2024/07/01	40	92.72	37	93.00	94.30	3	394	0.76%
2024/06/28	22	90.90	33	89.82	92.00	-11	382	-2.88%
2024/06/27	7	87.56	0	0.00	89.10	7	381	1.83%
2024/06/26	15	88.00	14	88.36	87.90	1	381	0.26%
2024/06/25	4	87.85	9	87.66	87.70	-5	382	-1.31%
2024/06/24	1	88.00	19	88.22	87.70	-18	385	-4.67%
2024/06/21	0	0.00	67	87.90	88.80	-67	386	-17.34%
2024/06/20	10	92.28	19	93.17	93.40	-9	366	-2.46%
2024/06/19	0	0.00	16	91.78	92.10	-16	356	-4.49%
2024/06/18	5	91.56	7	91.53	91.80	-2	361	-0.55%
2024/06/17	0	0.00	8	91.25	91.10	-8	360	-2.22%
2024/06/14	8	91.19	8	91.28	91.80	0	360	0.00%
2024/06/13	62	90.63	7	91.09	90.90	55	360	15.25%
2024/06/12	12	91.44	20	92.12	91.50	-8	357	-2.24%
2024/06/11	1	93.90	7	93.60	92.80	-6	361	-1.66%
2024/06/07	3	93.53	3	94.00	94.00	0	365	0.00%
2024/06/06	0	0.00	9	92.16	93.00	-9	369	-2.43%
2024/06/05	1	91.60	12	91.34	91.90	-11	368	-2.98%
2024/06/04	0	0.00	15	91.05	91.20	-15	372	-4.03%
2024/06/03	48	91.64	32	91.03	91.00	16	370	4.31%
2024/05/31	246	92.82	201	93.22	92.80	45	365	12.31%	大買/大賣/
2024/05/30	40	94.24	6	93.88	94.80	34	342	9.93%
2024/05/29	9	93.96	29	94.74	94.00	-20	346	-5.77%
2024/05/28	58	94.17	20	94.17	95.40	38	346	10.96%
2024/05/27	12	91.97	11	91.88	92.60	1	367	0.27%
2024/05/24	33	90.24	7	89.97	90.60	26	361	7.20%
2024/05/23	9	90.33	8	90.43	90.30	1	358	0.28%
2024/05/22	56	91.06	14	91.11	91.70	42	355	11.81%
2024/05/21	9	89.57	23	90.00	90.00	-14	352	-3.97%
2024/05/20	30	91.51	2	91.50	91.70	28	349	8.02%
2024/05/17	15	90.03	32	90.22	89.80	-17	342	-4.96%
2024/05/16	45	91.14	28	91.64	90.50	17	341	4.97%
2024/05/15	72	89.96	14	90.40	90.10	58	334	17.36%
2024/05/14	9	87.76	15	87.75	87.90	-6	319	-1.88%
2024/05/13	29	86.56	55	86.30	87.70	-26	315	-8.24%
2024/05/10	22	84.90	11	85.24	86.00	11	307	3.57%
2024/05/09	5	86.70	28	85.37	84.30	-23	304	-7.55%
2024/05/08	10	86.62	6	87.27	86.90	4	298	1.34%
2024/05/07	53	89.47	68	89.09	88.10	-15	295	-5.07%
2024/05/06	20	85.49	28	86.25	86.60	-8	283	-2.82%
2024/05/03	7	82.90	1	83.10	83.00	6	276	2.17%
2024/05/02	29	82.49	18	83.19	82.50	11	274	4.00%
2024/04/30	54	81.04	0	0.00	81.80	54	272	19.84%
2024/04/29	14	80.21	0	0.00	80.00	14	269	5.20%
2024/04/26	0	0.00	5	80.30	80.30	-5	267	-1.87%
2024/04/24	0	0.00	8	80.70	80.60	-8	266	-3.00%
2024/04/23	0	0.00	6	80.37	80.30	-6	268	-2.24%
2024/04/22	13	80.00	6	79.98	80.60	7	267	2.62%
2024/04/19	2	78.90	1	79.50	79.70	1	263	0.38%
2024/04/18	2	79.75	0	0.00	80.20	2	260	0.77%
2024/04/16	4	78.20	4	78.33	78.00	0	255	0.00%
2024/04/15	7	79.60	6	79.57	79.80	1	248	0.40%
2024/04/12	5	79.70	6	80.03	80.00	-1	247	-0.40%
2024/04/11	12	79.68	7	79.81	79.80	5	246	2.03%
2024/04/10	0	0.00	9	80.12	79.80	-9	245	-3.67%
2024/04/09	7	81.09	2	80.85	80.70	5	242	2.06%
2024/04/08	13	80.13	2	80.35	80.40	11	239	4.60%
2024/04/03	7	80.16	0	0.00	80.20	7	234	2.98%
2024/04/02	3	80.23	1	79.40	80.30	2	233	0.86%
2024/04/01	12	79.12	6	79.57	79.50	6	233	2.57%
2024/03/29	0	0.00	2	80.40	81.10	-2	223	-0.90%
2024/03/28	3	81.63	0	0.00	81.80	3	218	1.37%
2024/03/27	0	0.00	6	80.30	80.50	-6	214	-2.80%
2024/03/26	2	78.70	3	78.90	79.20	-1	212	-0.47%
2024/03/22	22	78.23	17	79.20	78.80	5	206	2.42%
2024/03/21	3	75.70	12	76.60	77.30	-9	198	-4.53%
2024/03/18	1	72.70	0	0.00	72.50	1	185	0.54%
2024/03/13	2	70.85	21	71.05	70.90	-19	176	-10.77%
2024/03/05	9	69.80	0	0.00	69.90	9	146	6.16%
2024/03/04	30	69.11	0	0.00	69.50	30	144	20.71%
2024/03/01	9	69.53	5	69.60	69.60	4	136	2.92%
2024/02/29	0	0.00	7	69.34	69.60	-7	128	-5.46%
2024/02/27	2	63.35	0	0.00	63.30	2	95	2.10%
2024/02/23	1	63.20	4	63.20	63.00	-3	97	-3.09%
2024/02/22	0	0.00	2	63.35	63.30	-2	97	-2.06%
2024/02/21	0	0.00	2	63.40	63.80	-2	96	-2.07%
2024/02/20	0	0.00	2	62.95	62.90	-2	96	-2.08%
2024/02/19	4	62.30	2	62.90	62.90	2	96	2.08%
2024/02/16	1	61.60	4	61.60	61.70	-3	93	-3.19%
2024/02/15	6	61.70	0	0.00	61.70	6	95	6.28%
2024/02/05	3	60.97	0	0.00	61.10	3	94	3.17%