寬魚國際 (6101)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
37.50
漲跌
▲0.15
漲幅
+0.40%
成交量
262張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	37.32	3	36.85	37.50	3	211	1.42%
2024/12/11	2	37.78	7	37.83	37.25	-5	211	-2.37%
2024/12/10	0	0.00	6	37.58	38.20	-6	212	-2.82%
2024/12/09	0	0.00	4	38.13	38.15	-4	213	-1.87%
2024/12/06	14	38.37	10	38.24	38.10	4	216	1.85%
2024/12/05	1	37.40	3	38.02	38.00	-2	219	-0.91%
2024/12/04	0	0.00	5	37.86	38.10	-5	222	-2.25%
2024/12/03	22	38.04	11	38.16	38.20	11	231	4.76%
2024/12/02	12	37.58	16	37.25	36.55	-4	231	-1.73%
2024/11/29	2	38.28	0	0.00	38.65	2	237	0.84%
2024/11/28	0	0.00	11	38.04	38.20	-11	243	-4.52%
2024/11/27	2	37.60	3	37.83	37.80	-1	251	-0.40%
2024/11/26	1	37.65	1	37.85	38.00	0	257	0.00%
2024/11/19	0	0.00	3	37.43	37.70	-3	306	-0.98%
2024/11/18	1	36.95	3	36.80	37.30	-2	322	-0.62%
2024/11/15	2	37.48	8	37.46	37.10	-6	328	-1.83%
2024/11/14	13	36.92	1	37.35	37.60	12	330	3.63%
2024/11/13	20	38.42	25	38.98	37.80	-5	332	-1.50%
2024/11/12	11	37.50	11	37.84	37.70	0	329	0.00%
2024/11/11	0	0.00	6	38.76	38.50	-6	342	-1.75%
2024/11/08	0	0.00	8	38.29	37.65	-8	344	-2.32%
2024/11/07	7	38.84	4	38.91	38.65	3	347	0.86%
2024/11/06	0	0.00	2	37.88	37.90	-2	351	-0.57%
2024/11/05	1	37.95	8	38.04	37.95	-7	358	-1.95%
2024/11/04	4	38.34	13	38.13	38.30	-9	376	-2.39%
2024/11/01	3	39.42	39	38.29	38.10	-36	378	-9.52%
2024/10/30	52	40.40	1	40.35	40.15	51	368	13.84%
2024/10/29	10	39.95	2	40.03	40.10	8	367	2.18%
2024/10/28	6	39.69	10	39.64	40.00	-4	369	-1.08%
2024/10/25	9	39.83	1	40.25	39.60	8	369	2.16%
2024/10/24	3	38.92	5	39.15	39.45	-2	366	-0.55%
2024/10/23	3	39.25	3	39.28	39.45	0	362	0.00%
2024/10/22	2	37.70	3	38.40	38.45	-1	355	-0.28%
2024/10/21	2	36.55	0	0.00	37.00	2	351	0.57%
2024/10/18	0	0.00	1	36.75	36.70	-1	351	-0.28%
2024/10/17	0	0.00	1	36.35	36.95	-1	351	-0.28%
2024/10/16	1	36.10	2	36.43	36.60	-1	355	-0.28%
2024/10/11	2	36.18	15	36.25	36.45	-13	346	-3.76%
2024/10/09	4	35.25	8	35.57	35.20	-4	342	-1.17%
2024/10/08	41	34.93	39	35.27	35.70	2	342	0.58%
2024/10/07	13	37.81	7	37.79	37.70	6	336	1.79%
2024/10/04	0	0.00	1	38.95	38.50	-1	336	-0.30%
2024/10/01	1	39.45	4	39.49	39.20	-3	335	-0.89%
2024/09/27	5	38.92	4	39.04	39.25	1	339	0.29%
2024/09/26	0	0.00	3	38.43	38.50	-3	341	-0.88%
2024/09/25	0	0.00	10	38.46	38.30	-10	341	-2.93%
2024/09/24	0	0.00	5	38.53	38.65	-5	340	-1.47%
2024/09/23	0	0.00	2	38.30	38.25	-2	338	-0.59%
2024/09/20	12	37.98	0	0.00	37.45	12	339	3.53%
2024/09/19	1	38.95	5	39.00	38.80	-4	335	-1.19%
2024/09/18	2	39.45	3	40.18	39.05	-1	333	-0.30%
2024/09/16	37	40.92	7	41.89	40.45	30	328	9.13%
2024/09/13	4	41.03	8	41.93	41.95	-4	313	-1.28%
2024/09/12	3	40.67	2	41.70	40.95	1	311	0.32%
2024/09/11	1	39.95	5	41.25	41.45	-4	312	-1.28%
2024/09/10	1	41.20	10	42.19	40.10	-9	308	-2.92%
2024/09/09	4	41.85	10	42.97	41.55	-6	309	-1.94%
2024/09/06	0	0.00	2	43.43	42.55	-2	307	-0.65%
2024/09/05	4	41.85	1	41.90	41.45	3	304	0.99%
2024/09/04	3	39.25	3	38.93	40.85	0	302	0.00%
2024/09/03	0	0.00	15	41.93	41.30	-15	296	-5.07%
2024/09/02	0	0.00	11	43.55	43.10	-11	294	-3.73%
2024/08/30	12	45.27	7	45.51	44.35	5	288	1.73%
2024/08/29	44	46.45	14	46.65	46.85	30	285	10.50%
2024/08/28	7	48.36	18	48.59	48.05	-11	278	-3.94%
2024/08/27	0	0.00	9	48.76	48.00	-9	275	-3.27%
2024/08/26	43	49.92	42	49.50	48.85	1	269	0.37%
2024/08/23	2	48.45	2	48.60	48.65	0	263	0.00%
2024/08/22	1	49.20	0	0.00	48.65	1	264	0.38%
2024/08/21	15	49.70	7	49.66	49.15	8	261	3.05%
2024/08/20	16	48.49	7	47.78	48.55	9	245	3.66%
2024/08/19	9	46.83	8	47.28	47.10	1	232	0.43%
2024/08/16	16	45.61	2	45.35	45.75	14	227	6.15%
2024/08/15	23	45.44	4	45.13	45.25	19	238	7.97%
2024/08/14	1	45.40	11	45.31	45.35	-10	236	-4.23%
2024/08/13	22	45.43	15	45.23	45.35	7	235	2.98%
2024/08/12	6	45.42	7	45.60	45.30	-1	221	-0.45%
2024/08/09	0	0.00	4	46.50	46.20	-4	219	-1.82%
2024/08/08	27	46.62	21	46.86	46.80	6	218	2.75%
2024/08/07	16	47.23	18	47.43	47.50	-2	215	-0.93%
2024/08/06	58	45.64	99	45.81	46.65	-41	212	-19.34%
2024/08/05	48	43.65	9	44.49	43.60	39	212	18.35%
2024/08/02	1	46.10	3	45.90	45.90	-2	212	-0.94%
2024/08/01	3	46.25	0	0.00	46.45	3	212	1.41%
2024/07/31	6	46.30	0	0.00	46.45	6	210	2.85%
2024/07/30	7	45.93	0	0.00	45.95	7	207	3.37%
2024/07/29	5	45.95	0	0.00	45.70	5	208	2.40%
2024/07/26	1	45.75	1	45.70	45.80	0	206	0.00%
2024/07/23	1	45.50	0	0.00	45.75	1	207	0.48%
2024/07/22	0	0.00	2	45.60	45.65	-2	209	-0.96%
2024/07/19	1	46.35	6	46.57	45.45	-5	208	-2.40%
2024/07/18	3	45.85	0	0.00	46.30	3	209	1.43%
2024/07/17	10	45.56	9	45.51	45.95	1	211	0.47%
2024/07/16	1	45.00	3	45.03	45.00	-2	216	-0.92%
2024/07/15	2	45.20	12	45.37	45.30	-10	220	-4.53%
2024/07/09	14	44.40	1	44.50	44.95	13	223	5.82%
2024/07/08	0	0.00	8	44.20	44.35	-8	221	-3.62%
2024/07/05	0	0.00	9	44.51	44.60	-9	221	-4.06%
2024/07/04	5	43.95	6	43.83	44.50	-1	222	-0.45%
2024/07/03	2	43.70	19	43.61	43.65	-17	220	-7.72%
2024/07/02	33	43.14	11	43.01	43.55	22	228	9.64%
2024/07/01	4	44.23	3	44.58	43.60	1	238	0.42%
2024/06/28	3	45.30	2	45.63	45.55	1	236	0.42%
2024/06/27	0	0.00	2	45.98	45.90	-2	236	-0.85%
2024/06/26	2	45.83	12	46.19	46.25	-10	236	-4.22%
2024/06/25	0	0.00	1	46.40	46.45	-1	235	-0.42%
2024/06/21	2	46.45	0	0.00	46.60	2	236	0.85%
2024/06/20	0	0.00	1	46.40	46.55	-1	237	-0.42%
2024/06/14	1	46.80	2	46.65	46.80	-1	236	-0.42%
2024/06/12	7	46.73	0	0.00	46.85	7	240	2.91%
2024/06/11	3	46.70	0	0.00	46.90	3	239	1.25%
2024/06/07	2	46.45	0	0.00	46.80	2	239	0.84%
2024/06/06	0	0.00	3	46.13	46.10	-3	237	-1.26%
2024/06/04	1	45.75	6	45.95	46.00	-5	248	-2.01%
2024/06/03	0	0.00	8	45.50	45.70	-8	249	-3.21%
2024/05/31	0	0.00	2	45.58	45.70	-2	249	-0.80%
2024/05/29	0	0.00	1	46.00	46.20	-1	252	-0.40%
2024/05/28	3	46.15	5	45.88	46.10	-2	255	-0.78%
2024/05/27	7	45.94	0	0.00	45.85	7	249	2.80%
2024/05/24	0	0.00	6	45.50	45.75	-6	251	-2.39%
2024/05/23	8	46.01	4	45.73	45.95	4	250	1.60%
2024/05/22	0	0.00	2	46.13	45.90	-2	248	-0.80%
2024/05/21	0	0.00	8	44.74	45.85	-8	248	-3.22%
2024/05/20	0	0.00	8	44.59	44.00	-8	232	-3.44%
2024/05/17	0	0.00	1	45.05	45.15	-1	233	-0.43%
2024/05/16	0	0.00	8	45.51	45.25	-8	235	-3.40%
2024/05/15	0	0.00	1	46.10	45.80	-1	236	-0.42%
2024/05/14	0	0.00	6	45.88	46.00	-6	237	-2.52%
2024/05/13	0	0.00	2	44.78	45.50	-2	250	-0.80%
2024/05/09	0	0.00	3	45.15	45.00	-3	247	-1.21%
2024/05/07	16	48.18	1	47.90	47.50	15	225	6.64%
2024/05/06	10	47.88	0	0.00	48.00	10	226	4.42%
2024/05/03	40	47.36	1	47.70	47.60	39	227	17.18%
2024/05/02	16	47.39	10	47.30	47.80	6	225	2.66%
2024/04/29	13	46.97	12	46.87	46.95	1	226	0.44%
2024/04/26	8	47.95	4	47.15	46.95	4	228	1.75%
2024/04/25	0	0.00	4	46.96	47.35	-4	228	-1.75%
2024/04/24	1	46.65	6	47.04	47.35	-5	229	-2.17%
2024/04/23	15	47.72	6	47.27	47.30	9	229	3.92%
2024/04/19	2	46.85	0	0.00	46.50	2	220	0.91%
2024/04/18	1	46.50	1	46.55	46.60	0	216	0.00%
2024/04/17	1	45.55	1	45.70	45.95	0	217	0.00%
2024/04/16	2	45.08	9	45.88	45.75	-7	221	-3.16%
2024/04/15	0	0.00	2	46.50	46.30	-2	223	-0.90%
2024/04/12	0	0.00	1	46.85	46.65	-1	224	-0.44%
2024/04/11	1	46.45	2	47.00	46.70	-1	229	-0.44%
2024/04/10	0	0.00	6	47.75	47.65	-6	235	-2.55%
2024/04/09	0	0.00	8	47.83	48.00	-8	259	-3.08%
2024/04/08	9	47.48	38	47.83	47.80	-29	262	-11.05%
2024/04/03	42	47.60	19	47.69	48.90	23	255	9.01%
2024/04/01	2	45.80	10	45.44	45.55	-8	248	-3.22%
2024/03/28	2	45.50	2	46.03	45.75	0	250	0.00%
2024/03/27	0	0.00	7	45.50	45.80	-7	250	-2.79%
2024/03/26	0	0.00	2	45.80	45.80	-2	252	-0.79%
2024/03/25	13	46.08	5	46.01	46.35	8	252	3.17%
2024/03/22	1	45.85	5	46.07	46.20	-4	252	-1.58%
2024/03/21	5	46.10	0	0.00	46.05	5	253	1.97%
2024/03/20	1	45.15	7	45.76	45.90	-6	255	-2.35%
2024/03/19	2	45.70	3	45.68	45.75	-1	263	-0.38%
2024/03/18	16	45.46	8	45.61	46.10	8	268	2.98%
2024/03/15	15	44.99	9	44.96	45.00	6	277	2.16%
2024/03/14	8	44.49	3	44.72	45.00	5	279	1.79%
2024/03/13	2	45.05	0	0.00	45.00	2	283	0.70%
2024/03/12	4	45.00	4	44.94	45.00	0	290	0.00%
2024/03/11	19	44.53	7	44.73	45.00	12	304	3.94%
2024/03/08	3	44.40	7	45.72	44.30	-4	333	-1.20%
2024/03/07	5	43.67	0	0.00	44.30	5	321	1.56%
2024/03/06	5	44.10	0	0.00	44.20	5	328	1.52%
2024/03/05	6	43.72	0	0.00	43.60	6	330	1.82%
2024/03/04	20	43.68	2	43.88	43.55	18	329	5.46%
2024/03/01	0	0.00	2	42.10	43.30	-2	327	-0.61%
2024/02/29	9	42.53	0	0.00	42.60	9	320	2.81%
2024/02/27	3	41.43	2	41.73	42.00	1	320	0.31%
2024/02/26	0	0.00	1	41.80	42.10	-1	318	-0.31%
2024/02/23	0	0.00	3	41.73	42.00	-3	319	-0.94%
2024/02/22	1	42.15	2	41.75	42.00	-1	318	-0.31%
2024/02/21	0	0.00	2	41.60	41.90	-2	320	-0.62%
2024/02/20	3	40.85	10	41.25	41.35	-7	321	-2.18%
2024/02/19	0	0.00	6	40.83	41.35	-6	320	-1.87%
2024/02/16	0	0.00	9	40.70	41.00	-9	318	-2.82%
2024/02/15	0	0.00	17	41.96	41.15	-17	320	-5.30%
2024/02/05	5	41.90	4	41.41	42.40	1	318	0.31%
2024/02/02	4	41.88	2	42.13	42.15	2	304	0.66%
2024/02/01	0	0.00	4	41.88	41.90	-4	303	-1.32%
2024/01/31	0	0.00	8	41.79	41.85	-8	305	-2.62%
2024/01/30	4	41.70	3	41.80	41.90	1	305	0.33%
2024/01/29	2	42.08	16	41.89	41.80	-14	305	-4.58%
2024/01/26	14	41.57	16	41.48	41.70	-2	304	-0.66%
2024/01/25	0	0.00	2	40.30	40.75	-2	303	-0.66%
2024/01/24	1	40.30	3	40.43	40.70	-2	304	-0.66%
2024/01/23	4	40.20	8	40.19	40.40	-4	308	-1.30%
2024/01/22	2	40.38	0	0.00	40.45	2	314	0.63%
2024/01/19	0	0.00	4	40.15	40.50	-4	313	-1.28%
2024/01/18	6	40.54	2	40.60	40.50	4	317	1.26%
2024/01/17	7	39.43	5	39.56	40.25	2	316	0.63%
2024/01/16	3	39.75	11	39.84	40.20	-8	321	-2.49%
2024/01/15	0	0.00	1	40.70	40.40	-1	321	-0.31%
2024/01/11	0	0.00	16	40.94	41.00	-16	322	-4.96%
2024/01/10	8	41.50	22	41.83	41.30	-14	327	-4.27%
2024/01/09	7	42.09	13	42.50	42.80	-6	328	-1.82%
2024/01/08	8	42.39	6	42.45	42.75	2	330	0.61%
2024/01/05	0	0.00	3	42.25	41.90	-3	332	-0.90%
2024/01/04	31	44.55	0	0.00	43.15	31	332	9.31%
2024/01/03	37	44.65	0	0.00	43.10	37	337	10.95%
2024/01/02	3	43.10	14	42.77	42.60	-11	318	-3.45%
2023/12/29	0	0.00	27	42.02	42.60	-27	323	-8.34%
2023/12/28	0	0.00	32	42.59	42.75	-32	327	-9.77%
2023/12/27	0	0.00	4	43.78	43.70	-4	328	-1.22%
2023/12/26	0	0.00	2	44.00	44.30	-2	335	-0.60%
2023/12/25	2	44.38	0	0.00	44.50	2	338	0.59%
2023/12/22	0	0.00	1	44.40	44.35	-1	343	-0.29%
2023/12/21	0	0.00	6	43.65	44.10	-6	350	-1.71%
2023/12/20	0	0.00	2	43.95	44.35	-2	353	-0.57%
2023/12/19	0	0.00	3	44.05	43.95	-3	357	-0.84%
2023/12/18	2	44.75	0	0.00	44.40	2	359	0.56%
2023/12/14	1	44.10	2	43.95	43.95	-1	365	-0.27%
2023/12/13	4	45.58	4	44.20	44.40	0	357	0.00%
2023/12/12	2	44.25	0	0.00	44.30	2	353	0.57%
2023/12/11	0	0.00	9	44.24	44.20	-9	341	-2.64%
2023/12/08	2	44.35	1	44.75	44.70	1	337	0.30%
2023/12/07	18	44.66	1	45.25	44.75	17	333	5.10%
2023/12/06	28	45.37	5	44.39	45.30	23	330	6.95%
2023/12/05	20	45.14	0	0.00	45.30	20	316	6.33%
2023/12/01	3	42.67	4	42.21	42.80	-1	295	-0.34%
2023/11/30	0	0.00	1	42.80	42.50	-1	286	-0.35%
2023/11/29	21	41.40	0	0.00	41.35	21	285	7.36%
2023/11/28	6	41.25	0	0.00	41.35	6	290	2.07%
2023/11/27	0	0.00	2	41.00	41.10	-2	291	-0.69%
2023/11/23	5	41.52	0	0.00	41.40	5	299	1.67%
2023/11/22	3	41.58	0	0.00	41.55	3	300	1.00%
2023/11/20	8	41.29	0	0.00	41.60	8	310	2.58%
2023/11/17	8	40.65	0	0.00	41.00	8	311	2.57%
2023/11/16	0	0.00	2	40.00	40.40	-2	316	-0.63%
2023/11/15	0	0.00	7	40.44	40.40	-7	320	-2.19%
2023/11/14	13	40.60	0	0.00	40.80	13	323	4.02%
2023/11/13	0	0.00	1	39.85	40.00	-1	328	-0.30%
2023/11/09	1	39.85	0	0.00	39.75	1	352	0.28%
2023/11/08	7	39.99	0	0.00	40.05	7	362	1.93%
2023/11/06	0	0.00	1	39.40	39.75	-1	380	-0.26%
2023/11/03	0	0.00	3	39.10	39.30	-3	387	-0.77%
2023/11/02	0	0.00	4	39.21	39.30	-4	399	-1.00%
2023/11/01	1	39.00	8	38.71	39.35	-7	405	-1.73%
2023/10/31	0	0.00	26	38.44	38.60	-26	407	-6.38%
2023/10/30	0	0.00	42	39.15	38.85	-42	411	-10.22%
2023/10/27	8	39.88	6	40.11	40.15	2	411	0.49%
2023/10/26	0	0.00	2	40.00	40.15	-2	418	-0.48%
2023/10/25	5	40.93	0	0.00	40.65	5	415	1.20%
2023/10/24	18	40.56	0	0.00	40.80	18	416	4.32%
2023/10/23	0	0.00	9	40.29	40.65	-9	416	-2.16%
2023/10/20	2	40.70	2	40.40	40.60	0	420	0.00%
2023/10/19	17	40.50	1	40.30	40.70	16	424	3.77%
2023/10/17	7	40.52	1	40.40	40.35	6	421	1.42%
2023/10/16	2	41.55	36	41.04	41.25	-34	420	-8.09%
2023/10/13	23	42.27	1	41.70	41.95	22	423	5.19%
2023/10/11	0	0.00	43	41.00	41.60	-43	429	-10.00%
2023/10/06	34	42.47	0	0.00	42.85	34	426	7.97%
2023/10/05	21	42.03	2	41.40	42.35	19	428	4.43%
2023/10/04	24	40.60	2	40.15	41.50	22	427	5.14%
2023/10/03	41	40.24	0	0.00	40.15	41	430	9.52%
2023/10/02	14	40.21	1	39.95	40.10	13	432	3.00%
2023/09/28	11	40.24	1	40.20	40.35	10	427	2.34%
2023/09/27	2	40.43	0	0.00	40.25	2	425	0.47%
2023/09/26	5	40.26	0	0.00	40.35	5	428	1.17%
2023/09/25	0	0.00	2	39.95	40.10	-2	427	-0.47%
2023/09/22	2	39.65	0	0.00	39.80	2	429	0.47%
2023/09/21	0	0.00	5	38.95	39.20	-5	439	-1.14%
2023/09/20	7	37.65	2	38.50	38.70	5	439	1.14%
2023/09/07	5	38.55	6	38.63	38.10	-1	552	-0.18%
2023/09/06	8	39.81	13	39.14	38.95	-5	590	-0.85%
2023/09/05	0	0.00	2	39.50	39.30	-2	656	-0.30%
2023/09/01	0	0.00	1	39.40	39.35	-1	725	-0.14%
2023/08/31	0	0.00	3	39.35	39.40	-3	729	-0.41%
2023/08/30	9	39.60	9	39.70	39.55	0	741	0.00%
2023/08/29	8	40.10	1	40.10	39.90	7	742	0.94%
2023/08/28	0	0.00	1	39.70	39.85	-1	746	-0.13%
2023/08/25	0	0.00	14	39.83	39.90	-14	748	-1.87%
2023/08/24	13	40.29	20	39.98	40.00	-7	752	-0.93%
2023/08/23	14	40.18	5	40.24	40.45	9	753	1.19%
2023/08/22	3	40.12	7	39.97	40.40	-4	754	-0.53%
2023/08/21	18	40.23	0	0.00	40.70	18	754	2.39%
2023/08/18	5	39.93	4	39.86	39.60	1	755	0.13%
2023/08/17	5	40.22	13	40.25	40.35	-8	756	-1.06%
2023/08/16	17	42.15	60	41.19	40.55	-43	752	-5.71%
2023/08/15	14	41.72	49	41.06	41.70	-35	746	-4.69%
2023/08/14	64	41.57	45	40.58	41.65	19	744	2.55%
2023/08/11	67	41.73	15	41.70	41.40	52	745	6.98%
2023/08/10	10	40.23	6	40.06	40.50	4	743	0.54%
2023/08/09	25	41.05	11	40.63	40.60	14	760	1.84%
2023/08/08	10	39.41	53	39.89	40.50	-43	765	-5.61%
2023/08/07	32	40.41	26	40.15	40.90	6	759	0.79%
2023/08/04	12	39.96	0	0.00	40.40	12	759	1.58%
2023/08/02	2	40.00	25	40.00	39.85	-23	766	-3.00%
2023/08/01	37	40.55	11	40.09	40.70	26	760	3.42%
2023/07/31	17	39.73	8	40.13	39.90	9	752	1.20%
2023/07/28	1	38.75	13	38.53	39.00	-12	746	-1.61%
2023/07/27	2	38.55	4	38.68	38.70	-2	748	-0.27%
2023/07/26	4	39.45	3	38.53	38.70	1	756	0.13%
2023/07/25	24	39.08	2	38.35	39.25	22	758	2.90%
2023/07/24	2	37.40	17	37.86	38.45	-15	758	-1.98%
2023/07/21	4	38.55	1	38.35	38.60	3	763	0.39%
2023/07/20	0	0.00	1	38.10	38.35	-1	770	-0.13%
2023/07/19	5	38.18	6	38.28	38.65	-1	769	-0.13%
2023/07/18	3	37.75	15	37.74	37.90	-12	775	-1.55%
2023/07/17	17	38.83	19	38.58	39.00	-2	786	-0.25%
2023/07/14	45	38.70	15	38.80	38.70	30	783	3.83%
2023/07/13	5	37.73	10	38.35	37.50	-5	785	-0.64%
2023/07/12	28	39.10	36	39.06	38.60	-8	783	-1.02%
2023/07/11	35	39.34	19	39.32	39.35	16	787	2.03%
2023/06/13	0	0.00	3	42.20	43.20	-3	719	-0.42%
2023/06/12	2	43.08	26	43.82	41.20	-24	696	-3.44%
2023/06/09	27	44.41	21	45.57	45.75	6	658	0.91%
2023/06/08	18	42.13	0	0.00	42.65	18	603	2.98%
2023/06/07	2	38.80	0	0.00	38.80	2	558	0.36%
2023/06/06	0	0.00	3	34.57	35.30	-3	532	-0.56%
2023/06/05	0	0.00	3	32.77	35.15	-3	526	-0.57%
2023/05/31	2	32.85	0	0.00	33.30	2	513	0.39%
2023/05/29	5	34.18	1	34.55	34.35	4	511	0.78%
2023/05/23	1	36.00	0	0.00	36.70	1	524	0.19%
2023/05/16	0	0.00	6	36.95	36.95	-6	554	-1.08%
2023/05/15	6	33.65	0	0.00	34.50	6	548	1.09%
2023/05/12	0	0.00	2	37.35	37.20	-2	537	-0.37%
2023/05/10	2	40.25	0	0.00	40.85	2	526	0.38%
2023/05/04	0	0.00	2	46.55	45.80	-2	504	-0.40%
2023/05/03	0	0.00	6	47.02	45.40	-6	501	-1.20%
2023/05/02	0	0.00	10	46.59	46.95	-10	496	-2.01%
2023/04/26	0	0.00	11	48.60	49.75	-11	476	-2.31%
2023/04/25	2	46.83	0	0.00	48.40	2	467	0.43%
2023/04/21	2	43.78	14	45.92	45.00	-12	453	-2.65%
2023/04/20	2	46.55	2	49.70	45.55	0	442	0.00%
2023/04/19	0	0.00	9	51.36	50.60	-9	421	-2.13%
2023/04/18	7	51.21	1	50.00	51.60	6	416	1.44%
2023/04/17	3	51.13	0	0.00	50.00	3	406	0.74%
2023/04/06	1	45.60	1	46.45	45.70	0	348	0.00%
2023/03/31	1	46.35	0	0.00	45.90	1	344	0.29%
2023/03/30	2	45.38	0	0.00	45.30	2	339	0.59%
2023/03/29	0	0.00	11	42.89	46.45	-11	331	-3.32%
2023/03/27	19	39.69	0	0.00	39.20	19	305	6.22%
2023/03/24	12	39.14	0	0.00	39.75	12	298	4.02%
2023/03/22	9	37.63	0	0.00	38.00	9	287	3.13%
2023/03/21	7	36.91	0	0.00	36.85	7	280	2.49%
2023/03/16	0	0.00	5	35.07	34.95	-5	275	-1.82%
2023/03/13	5	36.45	0	0.00	36.45	5	261	1.91%
2023/03/02	0	0.00	8	34.95	35.30	-8	214	-3.74%
2023/03/01	0	0.00	5	36.04	35.85	-5	208	-2.40%
2023/02/23	13	38.00	0	0.00	38.00	13	191	6.79%
2023/02/16	0	0.00	11	34.69	34.90	-11	150	-7.30%
2023/02/14	11	32.35	0	0.00	32.35	11	112	9.80%
2020/01/14	3	32.97	0	0.00	32.40	3	50	5.89%
2020/01/13	17	32.34	0	0.00	33.10	17	51	33.20%
2020/01/10	19	30.69	0	0.00	31.40	19	47	39.64%
2020/01/09	6	29.93	0	0.00	30.50	6	47	12.64%
2019/11/27	4.2	34.27	0	0.00	34.65	4.2	33	12.68%
2019/08/26	2.3	52.03	0	0.00	51.00	2.3	17	12.97%
2019/08/23	2	53.50	0	0.00	53.50	2	17	11.62%
2019/08/22	5	51.38	0	0.00	51.90	5	17	29.33%
2019/08/21	3	52.20	0	0.00	51.50	3	17	17.54%
2019/08/20	2	52.95	0	0.00	52.80	2	17	11.48%
2019/07/11	1	57.50	0	0.00	57.50	1	41	2.39%
2019/05/10	0	0.00	1	58.90	58.90	-1	54	-1.83%
2019/05/02	0	0.00	8	60.24	61.00	-8	59	-13.36%
2019/04/30	0	0.00	1	59.60	59.60	-1	60	-1.66%
2019/04/12	0	0.00	3	52.87	53.10	-3	44	-6.71%
2019/04/10	5	54.06	0	0.00	54.00	5	47	10.54%
2019/04/09	7	54.16	0	0.00	54.90	7	49	14.28%
2019/02/12	2	52.55	0	0.00	52.50	2	64	3.11%
2019/01/30	4	53.43	0	0.00	53.50	4	64	6.23%
2019/01/25	3	52.30	0	0.00	51.20	3	62	4.81%
2019/01/24	2	50.13	0	0.00	51.70	2	62	3.21%
2019/01/23	1	49.60	0	0.00	49.60	1	62	1.61%
2019/01/22	1	48.60	0	0.00	49.70	1	63	1.58%
2019/01/21	1	49.65	0	0.00	49.70	1	63	1.57%
2019/01/18	1	50.10	0	0.00	49.05	1	66	1.51%
2019/01/15	4	49.10	0	0.00	49.65	4	82	4.84%
2019/01/14	2	47.00	0	0.00	48.00	2	82	2.43%
2019/01/04	2	48.00	0	0.00	47.55	2	106	1.88%
2018/12/28	1	46.00	0	0.00	47.00	1	108	0.92%
2018/12/27	2	45.10	0	0.00	46.30	2	107	1.86%
2018/12/25	1	44.90	0	0.00	44.20	1	107	0.93%
2018/12/24	1	46.00	0	0.00	44.70	1	107	0.93%
2018/12/21	1	45.20	0	0.00	45.20	1	108	0.92%
2018/12/13	2	47.68	0	0.00	48.00	2	113	1.76%
2018/11/29	1	42.35	0	0.00	42.35	1	110	0.91%
2018/11/28	1	36.00	0	0.00	38.50	1	104	0.96%
2018/11/27	2	34.70	0	0.00	35.00	2	102	1.95%
2018/11/26	2	34.65	0	0.00	34.00	2	101	1.98%
2018/11/16	1	34.40	0	0.00	33.50	1	99	1.01%
2018/11/14	1	32.40	0	0.00	32.70	1	98	1.01%
2018/11/12	2	31.75	0	0.00	31.60	2	101	1.97%
2018/11/08	1	34.40	0	0.00	32.70	1	101	0.99%
2018/11/07	0	0.00	18	32.60	33.00	-18	103	-17.34%
2018/11/05	3	33.25	0	0.00	33.40	3	106	2.81%
2018/11/01	7	31.02	0	0.00	31.10	7	105	6.61%
2018/10/31	3	30.42	0	0.00	30.30	3	104	2.86%
2018/10/30	3	29.53	0	0.00	29.00	3	103	2.90%
2018/10/29	6	28.16	0	0.00	28.50	6	103	5.79%
2018/10/26	28	28.59	0	0.00	28.10	28	104	26.71%
2018/10/25	3	27.70	29	27.49	28.00	-26	105	-24.69%
2018/10/24	31	31.15	0	0.00	30.50	31	100	30.95%
2018/10/23	10	32.73	0	0.00	32.70	10	100	9.95%
2018/10/22	6	34.95	0	0.00	34.95	6	96	6.22%
2018/10/19	13	35.46	0	0.00	34.85	13	96	13.46%
2018/10/18	4	36.80	0	0.00	36.80	4	93	4.28%
2018/10/17	2	37.25	0	0.00	37.15	2	93	2.14%
2018/10/16	6	36.81	0	0.00	37.10	6	93	6.41%
2018/10/15	8	37.33	0	0.00	36.75	8	94	8.47%
2018/10/12	6	37.30	0	0.00	37.00	6	91	6.56%
2018/10/11	1	41.15	0	0.00	40.95	1	78	1.27%
2018/10/09	1	45.80	0	0.00	45.50	1	77	1.29%
2018/10/08	3	49.22	0	0.00	45.30	3	77	3.86%
2018/10/05	3	50.37	0	0.00	49.00	3	83	3.59%
2018/10/04	3	52.30	0	0.00	51.10	3	84	3.55%
2018/10/03	3	53.23	0	0.00	51.80	3	85	3.53%
2018/10/02	4	53.18	0	0.00	52.90	4	85	4.70%
2018/10/01	1	52.80	0	0.00	52.70	1	86	1.16%
2018/09/25	10	53.90	0	0.00	52.50	10	90	11.00%
2018/09/21	2	52.00	0	0.00	52.00	2	89	2.23%
2018/09/20	3	51.93	0	0.00	51.00	3	91	3.28%
2018/09/19	2	53.00	0	0.00	51.60	2	90	2.21%
2018/09/18	3	51.83	0	0.00	51.90	3	92	3.24%
2018/09/17	5	50.56	0	0.00	52.00	5	97	5.15%
2018/09/14	10	49.83	0	0.00	49.85	10	97	10.25%
2018/09/13	1	50.70	0	0.00	50.00	1	97	1.03%
2018/09/06	6	53.13	0	0.00	53.70	6	116	5.16%
2018/08/23	0.5	49.75	0	0.00	49.30	0.5	143	0.36%
2018/08/06	0	0.00	1	55.60	55.60	-1	197	-0.51%
2018/08/03	4	56.40	7	56.27	56.40	-3	207	-1.44%
2018/08/02	1	56.00	1	55.20	55.50	0	217	0.00%
2018/08/01	0	0.00	9	56.38	56.00	-9	219	-4.09%
2018/07/31	0	0.00	15	54.63	54.40	-15	221	-6.76%
2018/07/30	0	0.00	11	54.81	54.50	-11	224	-4.91%
2018/07/27	0	0.00	10	53.17	53.30	-10	230	-4.34%
2018/07/25	0	0.00	6	50.47	50.40	-6	270	-2.22%
2018/07/24	0	0.00	6	51.12	50.70	-6	285	-2.10%
2018/07/20	2	52.85	3	53.03	52.50	-1	313	-0.32%
2018/07/19	2	51.90	0	0.00	52.50	2	323	0.62%
2018/07/16	1	53.00	5	53.94	53.50	-4	417	-0.96%
2018/07/13	0	0.00	34	55.00	53.70	-34	431	-7.87%
2018/07/12	0	0.00	9	49.87	51.70	-9	445	-2.02%
2018/07/10	0	0.00	3	47.63	47.00	-3	465	-0.64%
2018/07/09	4	46.41	0	0.00	47.70	4	475	0.84%
2018/07/06	2	45.55	5	47.10	45.55	-3	497	-0.60%
2018/07/05	0	0.00	9	47.73	47.10	-9	514	-1.75%
2018/07/03	4	49.14	12	49.15	48.80	-8	533	-1.50%
2018/07/02	2	49.10	1	49.30	49.10	1	547	0.18%
2018/06/29	1	52.00	3	52.50	52.00	-2	590	-0.34%
2018/06/28	4	49.14	0	0.00	49.15	4	642	0.62%
2018/06/27	7	50.73	0	0.00	49.10	7	686	1.02%
2018/06/26	2	48.65	6	51.03	51.40	-4	722	-0.55%
2018/06/25	0	0.00	2	52.00	50.20	-2	740	-0.27%
2018/06/22	0	0.00	1	51.60	51.50	-1	748	-0.13%
2018/06/20	4	52.08	2	53.40	51.90	2	750	0.27%
2018/06/19	8	58.31	0	0.00	56.40	8	741	1.08%
2018/06/15	8	62.03	0	0.00	61.40	8	737	1.08%
2018/06/14	9	62.91	1	62.00	62.00	8	736	1.09%
2018/06/13	0	0.00	4	65.90	65.20	-4	731	-0.55%
2018/06/11	2	67.00	5	68.98	68.00	-3	730	-0.41%
2018/06/07	3	69.77	3	69.20	68.50	0	723	0.00%
2018/06/05	0	0.00	7	69.66	69.20	-7	723	-0.97%
2018/06/04	1	70.00	18	69.25	70.30	-17	720	-2.36%
2018/06/01	4	67.38	0	0.00	68.60	4	718	0.56%
2018/05/31	0	0.00	13	70.30	69.60	-13	714	-1.82%
2018/05/30	4	68.90	3	67.93	70.60	1	710	0.14%
2018/05/29	3	67.77	9	67.83	67.70	-6	708	-0.85%
2018/05/28	1	68.10	0	0.00	68.10	1	705	0.14%
2018/05/25	3	69.17	16	69.73	69.10	-13	703	-1.85%
2018/05/24	1	68.90	0	0.00	68.90	1	699	0.14%
2018/05/23	3	65.73	3	68.53	68.50	0	698	0.00%
2018/05/22	0	0.00	8	69.36	68.60	-8	688	-1.16%
2018/05/21	0	0.00	3	70.47	71.20	-3	680	-0.44%
2018/05/18	0	0.00	1	72.00	71.10	-1	673	-0.15%
2018/05/17	0	0.00	18	70.07	70.90	-18	667	-2.70%
2018/05/16	3	66.70	6	69.57	71.90	-3	665	-0.45%
2018/05/15	2	70.00	20	70.20	70.00	-18	656	-2.74%
2018/05/14	1	71.10	0	0.00	71.10	1	651	0.15%
2018/05/11	0	0.00	23	71.96	70.70	-23	647	-3.55%
2018/05/10	2	74.80	2	76.00	74.60	0	637	0.00%
2018/05/09	3	71.20	6	72.45	71.20	-3	627	-0.48%
2018/05/08	5	71.10	1	73.80	71.10	4	622	0.64%
2018/05/07	0	0.00	7	73.30	73.60	-7	616	-1.14%
2018/05/04	0	0.00	33	72.05	73.10	-33	612	-5.39%
2018/05/03	7	70.13	1	73.30	71.70	6	602	1.00%