LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    42
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久威 (6114)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.005427.4226.25-54169-31.77%
2024/03/1500.00325.2025.20-3186-1.61%
2024/03/1100.00726.5626.40-7230-3.03%
2024/03/08825.8400.0025.3082483.21%
2024/03/0100.00630.8030.70-6247-2.43%
2024/02/15132.00732.2032.10-6274-2.19%
2024/02/0500.00731.9832.10-7279-2.51%
2024/02/021132.62132.6032.15102833.52%
2024/01/3100.00631.6031.15-6298-2.01%
2024/01/3000.00331.9031.65-3314-0.95%
2024/01/29232.1000.0032.1023170.63%
2024/01/2600.00431.9031.80-4322-1.24%
2024/01/2500.00732.2932.05-7324-2.15%
2024/01/24932.3800.0032.3593292.73%
2024/01/23832.3100.0031.9083392.36%
2024/01/2200.00232.2032.20-2348-0.57%
2024/01/19331.98832.0032.00-5359-1.39%
2024/01/17231.601232.5931.60-10458-2.18%
2024/01/1600.001132.0732.45-11497-2.21%
2024/01/15132.15531.9932.05-4510-0.78%
2024/01/12431.351131.5131.30-7555-1.26%
2024/01/11130.90631.0831.40-5581-0.86%
2024/01/10330.821430.9330.75-11663-1.66%
2024/01/091930.431931.0630.1007220.00%
2024/01/08831.4800.0031.1587461.07%
2024/01/051031.00431.0531.0567800.77%
2024/01/0400.00132.6531.90-1778-0.13%
2024/01/0300.00132.9532.80-1787-0.13%
2023/12/29133.0000.0033.1518070.12%
2023/12/2800.00733.4533.20-7807-0.87%
2023/12/2700.00933.4533.40-9808-1.11%
2023/12/251333.02533.8332.9588070.99%
2023/12/22433.604734.0133.60-43805-5.34%
2023/12/2100.00834.6134.55-8804-0.99%
2023/12/2000.00335.2535.10-3803-0.37%
2023/12/1900.002435.3535.10-24803-2.99%
2023/12/18836.902637.3836.60-18797-2.26%
2023/12/151237.9100.0037.45127941.51%
2023/12/1400.00137.7538.00-1792-0.13%
2023/12/132537.30138.8038.95247773.09%
2023/12/125936.9900.0036.35597527.84%
2023/12/11838.634637.8536.05-38744-5.10%
2023/12/081436.911436.9237.2007210.00%
2023/12/071636.3000.0036.25167162.23%
2023/12/06736.40236.0536.3557160.70%
2023/12/052536.122136.7936.5047190.56%
2023/12/04835.2800.0035.0587291.10%
2023/11/29134.80135.2534.8007470.00%
2023/11/282034.2500.0034.45207472.68%
2023/11/2700.001634.4733.85-16747-2.14%
2023/11/243335.1000.0034.75337474.42%
2023/11/22935.5300.0035.5097491.20%
2023/11/21635.18335.0034.8537460.40%
2023/11/201134.7000.0034.70117491.47%
2023/11/17534.29434.7534.4017490.13%
2023/11/16933.67433.8833.9557540.66%
2023/11/151933.54633.5233.30137611.71%
2023/11/141133.00133.4533.05107711.30%
2023/11/13632.63832.7632.70-2785-0.25%
2023/11/10733.86733.8133.2507910.00%
2023/11/09635.002434.6534.10-18814-2.21%
2023/11/08835.551435.2134.95-6830-0.72%
2023/11/072535.6610235.3835.25-77824-9.34% 大賣/
2023/11/062333.4800.0033.50238232.79%
2023/11/031333.651533.7633.00-2865-0.23%
2023/11/021934.44334.1034.55169071.76%
2023/11/014034.03434.2833.90369393.83%
2023/10/314234.524235.1533.6001,0080.00%
2023/10/307135.73635.8635.25651,0286.32%
2023/10/274435.821335.3335.20311,0352.99%
2023/10/261736.066237.2735.40-451,027-4.38%
2023/10/251837.681438.2937.5049890.40%
2023/10/241338.021437.2338.10-1934-0.11%
2023/10/232534.762135.7534.6548950.45%
2023/10/204536.961437.5436.25318893.48%
2023/10/19136.701835.7035.55-17865-1.96%
2023/10/172736.421536.1436.45127671.56%
2023/10/16932.943133.2233.15-22740-2.97%
2023/10/133832.971633.0433.10227253.03%
2023/10/12930.9700.0030.8597031.28%
2023/10/11830.701731.4230.55-9702-1.28%
2023/10/061432.942733.4233.45-13691-1.88%
2023/10/05230.70130.9530.9516710.15%
2023/10/04230.85330.9030.60-1673-0.15%
2023/10/03930.8800.0031.0096731.34%
2023/10/0200.00430.4530.45-4674-0.59%
2023/09/28830.03130.0029.9076741.04%
2023/09/27229.8000.0029.7026750.30%
2023/09/2600.00929.9829.00-9677-1.33%
2023/09/25230.53130.5530.4516770.15%
2023/09/22530.00230.6030.2036800.44%
2023/09/2100.00730.2330.00-7685-1.02%
2023/09/2000.00730.9330.55-7686-1.02%
2023/09/19131.802032.0231.05-19687-2.76%
2023/09/1800.00132.0031.50-1690-0.14%
2023/09/15431.68231.5031.7026950.29%
2023/09/142831.9100.0031.55287103.94%
2023/09/13231.102331.8231.55-21780-2.69%
2023/09/12730.661130.7430.45-4794-0.50%
2023/09/112330.80731.7130.65167932.02%
2023/09/083331.45331.9531.40307883.81%
2023/09/071733.946334.0833.00-46778-5.91%
2023/09/06432.611132.7833.90-7749-0.93%
2023/09/05530.702630.7130.85-21733-2.86%
2023/09/04329.732629.7929.55-23732-3.14%
2023/09/01330.521030.7430.55-7729-0.96%
2023/08/31730.221130.2930.20-4733-0.55%
2023/08/30430.081330.1330.00-9734-1.22%
2023/08/29929.821429.9029.90-5742-0.67%
2023/08/28930.027030.2629.35-61779-7.82%
2023/08/253030.9900.0031.20308063.72%
2023/08/242930.845231.2130.35-23824-2.79%
2023/08/231431.9000.0032.00148161.72%
2023/08/223431.841731.7231.30178122.09%
2023/08/215232.597032.5732.10-18806-2.23%
2023/08/183534.144334.5732.90-8797-1.00%
2023/08/179934.444634.7034.45537836.76%
2023/08/165033.924434.2033.6567680.78%
2023/08/158734.9114335.0033.90-56756-7.40% 大賣/
2023/08/145933.795034.2534.6597281.24%
2023/08/112132.36932.6432.55127071.70%
2023/08/109832.781533.0333.158369911.86%
2023/08/093134.651735.8733.95146842.05%
2023/08/081833.757033.9834.80-52641-8.10%
2023/08/071231.954232.0733.30-30596-5.03%
2023/08/049533.5317332.7833.95-78563-13.84% 大賣/
2023/08/024329.985330.6530.90-10490-2.04%
2023/08/013429.48529.3430.15294606.29%
2023/07/31927.94428.0027.6554451.12%
2023/07/281528.7900.0028.55154443.37%
2023/07/272528.9500.0028.90254465.59%
2023/07/26528.6000.0028.3054521.11%
2023/07/254028.561328.8328.60274835.58%
2023/07/241930.45229.8829.70174833.52%
2023/07/21828.9800.0028.8084601.74%
2023/07/20728.931329.0328.90-6457-1.31%
2023/07/191829.36529.2229.15134492.89%
2023/07/18327.651528.4127.85-12418-2.87%
2023/07/171328.47428.5028.8094042.22%
2023/07/1400.00626.1126.20-6392-1.53%
2023/07/13125.80225.9025.75-1396-0.25%
2023/07/1200.00225.9025.75-2396-0.50%
2023/07/11425.6000.0025.5043951.01%
2023/07/10326.30126.4525.9023930.51%
2023/07/07526.80326.5026.3023920.51%
2023/07/05427.8500.0027.3543911.02%
2023/07/04228.35428.1827.80-2390-0.51%
2023/07/03227.65227.7527.5003850.00%
2023/06/301027.59528.0227.5053831.30%
2023/06/29527.422127.7127.95-16381-4.19%
2023/06/281026.58226.9026.6083752.13%
2023/06/27826.80226.8826.4563731.61%
2023/06/261027.48227.7026.8083712.15%
2023/06/2100.00228.5828.15-2366-0.55%
2023/06/20728.691429.1728.65-7362-1.93%
2023/06/19830.35629.5429.3523530.57%
2023/06/16727.6000.0027.6072802.50%
2023/06/1300.00125.5025.45-1265-0.38%
2023/06/12125.4000.0025.3012640.38%
2023/06/0800.001025.9826.00-10264-3.79%
2023/06/071025.8600.0026.00102623.81%
2023/05/1100.00124.3523.65-1159-0.63%
2023/05/04125.4000.0025.4011570.64%
2023/04/2800.00225.3326.00-2145-1.37%
2023/04/27224.7000.0024.7521121.78%
2023/03/2400.00423.8924.20-495-4.18%
2023/03/2300.00123.8524.15-194-1.05%
2023/03/22624.07124.1023.955945.29%
2023/03/2000.00124.6024.80-190-1.10%
2023/03/1600.00124.4024.20-193-1.07%
2023/03/1500.00124.9524.80-194-1.06%
2023/03/14324.7800.0025.103963.11%
2023/03/1000.00325.2825.40-397-3.06%
2023/03/0900.00926.0825.90-9100-8.93%
2023/03/08925.8000.0026.0091048.59%
2023/03/07325.62125.5525.7521091.83%
2023/03/0600.00125.6525.55-1139-0.72%
2023/03/0200.00225.0324.85-2140-1.42%
2023/03/01225.0000.0025.0021431.39%
2023/02/23125.30125.3525.1501490.00%
2023/02/22125.3000.0025.2011530.65%
2023/02/2100.00425.1025.10-4161-2.47%
2023/02/16224.9500.0025.1021751.14%
2023/02/13324.4500.0024.6532111.42%
2023/01/1200.001323.6323.45-13272-4.77%
2023/01/1100.00324.0524.00-3273-1.10%
2023/01/1000.00224.2524.15-2276-0.72%
2023/01/0900.00824.2724.35-8277-2.88%
2023/01/05124.0500.0024.2012850.35%
2023/01/0400.00224.4524.25-2286-0.70%
2023/01/03124.15324.2024.20-2292-0.68%
2022/12/3000.00324.0224.10-3293-1.02%
2022/12/2800.00324.0323.70-3299-1.00%
2022/12/26124.0500.0024.0513080.32%
2022/12/23624.3100.0024.2063141.91%
2022/12/22324.0700.0024.3533200.94%
2022/12/20423.4800.0023.4043291.21%
2022/12/1600.00624.6824.65-6347-1.73%
2022/12/1400.00125.2025.05-1372-0.27%
2022/12/01226.6500.0026.3524880.41%
2022/11/302526.51326.3026.30224954.44%
2022/11/2900.001225.5225.40-12497-2.41%
2022/11/283426.855026.7225.75-16505-3.17%
2022/11/25625.58325.6725.1034900.61%
2022/11/24425.61525.9525.65-1551-0.18%
2022/11/23325.97325.7025.6005930.00%
2022/11/221425.46525.5525.5596031.49%
2022/11/211525.7700.0025.30156372.35%
2022/11/18325.3300.0025.4537140.42%
2022/11/171225.681026.3625.5027550.26%
2022/11/0900.00825.0424.70-8887-0.90%
2022/11/08825.3000.0025.3088730.92%
2022/11/021922.223721.9321.95-18948-1.90%
2022/11/01821.2100.0022.1089390.85%
2022/10/2800.00519.8119.50-5946-0.53%
2022/10/2700.001420.6920.65-14942-1.49%
2022/10/2600.00320.3020.50-3946-0.32%
2022/10/2500.00520.8120.50-5958-0.52%
2022/10/2100.001421.2220.75-14965-1.45%
2022/10/2000.00621.1521.30-6971-0.62%
2022/10/191322.3700.0021.65139851.32%
2022/10/183021.5600.0021.70309873.04%
2022/10/171020.9900.0021.50109891.01%
2022/10/131621.08821.9220.8581,0520.76%
2022/10/1200.00122.8022.80-11,046-0.10%
2022/10/1100.001023.5022.90-101,047-0.95%
2022/10/071925.22725.1325.40121,0461.15%
2022/10/06425.21724.5425.30-31,050-0.29%
2022/10/051024.711924.8124.35-91,049-0.86%
2022/10/043625.00725.0125.00291,0522.75%
2022/10/032524.40824.5824.30171,0571.61%
2022/09/30223.8500.0024.6521,0730.19%
2022/09/29223.6500.0023.5521,0720.19%
2022/09/281422.9200.0022.60141,0751.30%
2022/09/27124.1500.0024.2511,0860.09%
2022/09/1500.00327.5327.10-31,409-0.21%
2022/09/1400.00926.7627.00-91,471-0.61%
2022/09/132029.501727.2627.2031,7580.17%
2022/09/12726.94426.9826.8531,9360.15%
2022/09/081126.992826.6827.30-172,083-0.82%
2022/09/07326.53726.1426.65-42,137-0.19%
2022/09/063426.752827.6226.5562,2280.27%
2022/09/052127.2100.0027.20212,2340.94%
2022/08/3100.00130.6030.10-12,204-0.05%
2022/08/30429.651330.1031.65-92,139-0.42%
2022/08/29628.7500.0028.8062,0950.29%
2022/08/26730.043630.2430.40-292,080-1.39%
2022/08/254631.216431.1131.05-182,044-0.88%
2022/08/245030.901029.5930.90401,9632.04%
2022/08/231028.6100.0028.10101,9160.52%
2022/08/1800.001727.5227.35-171,845-0.92%
2022/08/1700.002527.5327.05-251,829-1.37%
2022/08/164328.40326.5028.45401,7922.23%
2022/08/12226.101126.1526.35-91,736-0.52%
2022/08/111926.12826.3826.00111,7160.64%
2022/08/10726.423726.6926.05-301,695-1.77%
2022/08/08422.8800.0023.1041,6190.25%
2022/08/052222.8000.0022.95221,6141.36%
2022/08/04120.8000.0021.4011,6010.06%
2022/08/01222.70623.9823.00-41,589-0.25%
2022/07/29722.2600.0022.4571,5810.44%
2022/07/2700.00122.0522.05-11,571-0.06%
2022/07/26122.4000.0022.0011,5630.06%
2022/07/22221.93221.9321.7001,5430.00%
2022/07/2100.001223.4322.00-121,538-0.78%
2022/07/209421.69821.8022.65861,4985.74%
2022/07/192420.69920.6920.60151,4731.02%
2022/07/1800.00420.4820.55-41,471-0.27%
2022/07/151620.281420.5620.3021,4680.14%
2022/07/141420.131520.0520.20-11,463-0.07%
2022/07/13420.08620.4820.00-21,458-0.14%
2022/07/122220.37819.9819.90141,4540.96%
2022/07/11220.952420.9421.00-221,448-1.52%
2022/07/083421.653621.7321.50-21,437-0.14%
2022/07/07122.85422.5123.05-31,417-0.21%
2022/07/062422.591222.9322.20121,4110.85%
2022/07/052722.821022.9823.15171,4011.21%
2022/07/04222.83122.0021.9511,3850.07%
2022/07/01123.0500.0022.8011,3720.07%
2022/06/3000.004827.3025.30-481,339-3.58%
2022/06/294826.1500.0026.15481,2173.94%
2022/06/2000.00832.0128.40-8611-1.31%
2022/06/17831.55829.2331.5503750.00%
2022/06/16828.7000.0028.7082223.60%
2021/05/2800.00624.2924.30-6258-2.32%
2021/05/18222.6500.0023.6022750.73%
2021/05/171422.36422.7422.50102743.64%
2021/05/14124.20324.2524.25-2272-0.73%
2021/05/13124.501624.1924.10-15271-5.52%
2021/05/122225.31326.4025.60192707.02%
2021/05/1100.00526.4926.90-5260-1.92%
2021/05/07127.4000.0027.5512550.39%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨-2020/09/10
久威 相關文章
久威 相關影音