台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    97
  • 產業
    上市 電子零組件類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鎰勝 (6115)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27152.401252.3652.40-11214-5.13%
2024/03/261552.13453.3052.00112135.16%
2024/03/2500.001353.9654.10-13206-6.31%
2024/03/222953.2300.0053.802920114.37%
2024/03/21952.661152.2852.70-2194-1.03%
2024/03/20452.731152.3552.50-7190-3.67%
2024/03/19251.751351.6952.10-11182-6.03%
2024/03/182851.21751.5051.102117511.97%
2024/03/15950.4600.0050.5091705.29%
2024/03/133150.6600.0050.803116518.77%
2024/03/11649.5500.0049.6061583.78%
2024/03/08549.9500.0050.1051553.22%
2024/03/0700.00151.0050.60-1152-0.66%
2024/03/0600.00650.9051.20-6149-4.03%
2024/03/05250.2000.0051.0021461.37%
2024/03/041849.7100.0049.901814112.74%
2024/03/012549.91149.5549.952413717.45%
2024/02/291449.623449.6149.60-20134-14.83%
2024/02/271349.81749.8349.7561324.53%
2024/02/26250.501850.3450.50-16128-12.48%
2024/02/23250.15650.1350.60-4122-3.26%
2024/02/22849.08249.1549.3561105.42%
2024/02/211548.721648.1748.90-1105-0.95%
2024/02/20147.901048.0947.95-998-9.17%
2024/02/19648.001347.1948.10-792-7.53%
2024/02/1600.00246.8546.90-282-2.43%
2024/02/1500.00547.0546.70-578-6.37%
2024/02/0500.00546.7046.75-573-6.82%
2024/01/3100.00446.3646.35-471-5.60%
2024/01/2600.00446.3846.25-471-5.56%
2024/01/2300.00246.7046.35-272-2.77%
2024/01/17146.30246.1046.05-170-1.43%
2024/01/02146.2000.0046.251651.53%
2023/12/2900.00146.1046.15-164-1.54%
2023/12/28446.1400.0046.154656.15%
2023/12/26245.9800.0046.002643.08%
2023/12/1900.00145.9045.90-164-1.55%
2023/12/13145.9000.0045.901621.61%
2023/12/06145.9500.0045.901621.59%
2023/11/3000.00345.8345.75-362-4.84%
2023/11/28345.82145.9045.902633.15%
2023/11/270.147.6000.0045.850.1620.21%
2023/11/2200.00145.8545.80-164-1.54%
2023/11/21245.73545.8645.90-365-4.61%
2023/11/20145.5500.0045.701661.50%
2023/11/1600.00145.7045.65-172-1.39%
2023/11/15445.5000.0045.604745.33%
2023/11/1000.00245.2045.20-273-2.71%
2023/11/0300.00145.0045.00-176-1.31%
2023/11/0200.00444.9344.95-477-5.19%
2023/10/27145.0000.0045.001841.19%
2023/10/1100.00244.9545.05-294-2.12%
2023/10/0500.00244.9544.90-296-2.06%
2023/10/03145.35345.0045.05-2103-1.94%
2023/10/0200.00245.0545.00-2114-1.74%
2023/09/2800.00544.8545.00-5124-4.02%
2023/09/21245.00344.9544.95-1141-0.71%
2023/09/2000.00145.2045.25-1140-0.71%
2023/09/1500.00344.9544.95-3145-2.07%
2023/09/1300.00144.8544.95-1144-0.69%
2023/09/1200.00145.0044.90-1147-0.68%
2023/09/1100.00144.9544.80-1149-0.67%
2023/09/0600.00345.2545.00-3152-1.96%
2023/09/0500.00744.8644.90-7153-4.55%
2023/09/0400.00144.9545.05-1155-0.65%
2023/09/01544.80345.1345.0021561.28%
2023/08/3000.00144.8544.75-1160-0.62%
2023/08/29344.7000.0044.7031621.84%
2023/08/28444.58144.7544.7531631.83%
2023/08/25744.8500.0044.9071644.26%
2023/08/2400.00144.9544.85-1164-0.61%
2023/08/23245.00144.8544.9011650.60%
2023/08/221744.98144.9544.80161669.60%
2023/08/211345.05145.0045.00121617.42%
2023/08/1800.00145.3045.25-1159-0.63%
2023/08/17345.1500.0045.2031591.88%
2023/08/15145.55145.8045.4001620.00%
2023/08/1400.00245.4545.35-2163-1.23%
2023/08/09645.4800.0045.6561643.64%
2023/08/08145.3500.0045.6511640.61%
2023/08/07745.4700.0045.5071654.22%
2023/08/04245.4500.0045.4021651.21%
2023/08/0200.002445.5245.50-24166-14.41%
2023/08/01745.85346.2045.8541662.40%
2023/07/28545.2000.0045.2051623.08%
2023/07/26145.4000.0045.1511630.61%
2023/07/25245.10345.2745.15-1163-0.61%
2023/07/2000.00545.4045.20-5167-2.99%
2023/07/1900.00945.3945.30-9167-5.38%
2023/07/1800.001345.6245.75-13171-7.58%
2023/07/1700.00145.7045.95-1174-0.57%
2023/07/1400.00945.1545.10-9190-4.71%
2023/07/13745.0100.0045.0571983.53%
2023/07/1100.001144.5544.55-11195-5.63%
2023/07/1000.001044.5344.55-10193-5.17%
2023/07/072044.54744.6644.75131916.77%
2023/07/063146.981247.0047.001918110.47%
2023/07/05447.0000.0046.8541732.31%
2023/07/0400.00146.9046.85-1166-0.60%
2023/07/0300.001746.6446.60-17165-10.26%
2023/06/3000.00446.6546.65-4163-2.45%
2023/06/2800.00546.6446.60-5163-3.07%
2023/06/27346.8000.0046.7031651.81%
2023/06/2100.00246.6046.70-2166-1.20%
2023/06/20146.4500.0046.6011710.58%
2023/06/16246.5300.0046.5521751.14%
2023/06/15946.4400.0046.5091735.20%
2023/06/12246.6000.0046.6021721.16%
2023/06/0700.001346.4846.45-13174-7.43%
2023/06/0600.00346.2846.55-3176-1.70%
2023/06/05446.13146.1546.1531781.68%
2023/06/02545.8400.0046.0051772.81%
2023/06/011045.8200.0045.80101785.62%
2023/05/31145.7500.0045.8011810.55%
2023/05/3000.00245.8045.90-2183-1.09%
2023/05/26845.80245.8845.8061843.25%
2023/05/25945.82345.8545.9061883.18%
2023/05/2400.00245.8545.75-2190-1.05%
2023/05/23145.5500.0045.7511920.52%
2023/05/2200.00445.6345.60-4192-2.08%
2023/05/1900.00145.9045.85-1191-0.52%
2023/05/1800.00145.8545.85-1191-0.52%
2023/05/17345.40445.7846.00-1191-0.52%
2023/05/16545.281345.2645.40-8190-4.21%
2023/05/15545.2900.0045.3051902.63%
2023/05/12145.1500.0045.3011900.53%
2023/05/11345.4200.0045.1531901.57%
2023/05/1000.00245.6545.70-2188-1.06%
2023/05/09845.4600.0045.6581874.27%
2023/05/08445.8000.0045.6541852.15%
2023/05/05445.8900.0045.9541842.16%
2023/05/04145.8500.0045.9011860.54%
2023/05/03245.85145.8045.8511890.53%
2023/05/02246.00246.0345.9001910.00%
2023/04/2800.00245.9845.95-2194-1.03%
2023/04/27545.83245.9346.0031941.54%
2023/04/263645.78145.5546.003519118.24%
2023/04/25145.1500.0045.1511880.53%
2023/04/24445.25145.3545.3531881.59%
2023/04/211345.072545.0345.30-12188-6.38%
2023/04/20545.281845.3045.00-13184-7.05%
2023/04/191646.344846.3546.00-32180-17.71%
2023/04/18645.833045.7246.00-24160-14.94%
2023/04/1700.00645.2345.20-6151-3.96%
2023/04/1400.00445.1545.20-4150-2.65%
2023/04/1200.00645.0845.05-6148-4.04%
2023/04/1100.00445.0545.00-4146-2.73%
2023/04/1000.00145.1545.10-1145-0.69%
2023/04/07244.7500.0045.0521441.39%
2023/03/3000.00144.9044.90-1139-0.72%
2023/03/2900.00444.7144.70-4139-2.87%
2023/03/281545.09145.1544.951413710.18%
2023/03/271844.88244.9044.951613411.92%
2023/03/2400.00144.7044.70-1131-0.76%
2023/03/23144.40344.7544.65-2130-1.53%
2023/03/222845.07644.9545.102212417.64%
2023/03/21744.76244.8044.8051204.15%
2023/03/2000.00444.5944.65-4119-3.34%
2023/03/171044.4900.0044.35101198.34%
2023/03/16544.23244.2544.1531182.53%
2023/03/15344.75244.7044.7511170.85%
2023/03/1400.00644.3444.30-6116-5.13%
2023/03/13344.08144.0044.1521181.69%
2023/03/10644.21344.3744.4031202.50%
2023/03/09845.03944.8844.80-1118-0.84%
2023/03/08244.581144.9645.00-9116-7.73%
2023/03/0700.00444.5144.50-4109-3.64%
2023/03/0600.00244.5544.50-2108-1.85%
2023/03/03444.33644.5144.45-2105-1.89%
2023/03/02144.15844.2144.40-7101-6.89%
2023/03/01143.951744.1144.20-1697-16.45%
2023/02/24943.941843.9044.00-993-9.63%
2023/02/23743.50143.5544.006916.53%
2023/02/22243.051543.1343.35-1387-14.82%
2023/02/21243.001242.9842.95-1084-11.83%
2023/02/2000.00243.0542.95-286-2.30%
2023/02/1700.00143.0042.95-187-1.14%
2023/02/1600.00142.9543.00-187-1.15%
2023/02/15442.55542.9542.95-187-1.15%
2023/02/1400.001043.0543.10-1086-11.54%
2023/02/1300.00742.9343.05-785-8.15%
2023/02/1000.00143.0043.00-184-1.18%
2023/02/0800.00443.1543.15-484-4.74%
2023/02/0700.00143.1043.10-184-1.18%
2023/02/0600.00143.2043.00-185-1.17%
2023/02/0200.00143.1043.00-184-1.18%
2023/02/0100.00143.3043.35-183-1.20%
2023/01/31143.1500.0043.051801.24%
2023/01/3000.00142.8542.80-178-1.28%
2023/01/1700.00242.5342.50-275-2.65%
2023/01/1600.00442.4642.45-475-5.31%
2023/01/1300.00742.4242.45-779-8.85%
2023/01/1200.00242.4542.60-2112-1.78%
2023/01/1100.00142.6042.60-1112-0.89%
2023/01/1000.00242.6842.65-2112-1.77%
2023/01/0900.00242.6042.60-2111-1.79%
2023/01/05542.50442.4542.5011130.88%
2023/01/0400.00342.4342.40-3114-2.63%
2023/01/0300.00942.2742.30-9115-7.77%
2022/12/3000.00242.2042.20-2116-1.72%
2022/12/2900.00442.1342.15-4116-3.44%
2022/12/2800.00442.1642.10-4116-3.44%
2022/12/27142.25342.2742.20-2116-1.72%
2022/12/2600.00142.1542.25-1116-0.86%
2022/12/2300.00142.1042.15-1117-0.85%
2022/12/2200.00342.3242.30-3118-2.54%
2022/12/2100.00542.2842.35-5119-4.17%
2022/12/2000.00342.2242.35-3120-2.49%
2022/12/1900.001242.3742.35-12121-9.89%
2022/12/1600.00442.2942.60-4121-3.29%
2022/12/1500.001342.4042.45-13121-10.71%
2022/12/1400.001542.5842.60-15121-12.31%
2022/12/13142.50342.3742.50-2121-1.64%
2022/12/1200.00442.2642.35-4122-3.26%
2022/12/0900.001442.2442.25-14122-11.39%
2022/12/0800.00542.3042.50-5122-4.09%
2022/12/0700.00842.6442.65-8122-6.51%
2022/12/06242.601842.5142.50-16122-13.05%
2022/12/0500.001342.5842.65-13122-10.61%
2022/12/0200.00942.3942.50-9119-7.52%
2022/12/0100.001042.1642.30-10116-8.56%
2022/11/3000.00941.9241.85-9115-7.82%
2022/11/2900.001041.7641.85-10114-8.73%
2022/11/2800.001041.8941.90-10114-8.71%
2022/11/2500.00741.9541.95-7115-6.08%
2022/11/2400.00641.8842.05-6114-5.23%
2022/11/2300.00641.7341.80-6115-5.21%
2022/11/22441.79541.8341.85-1116-0.86%
2022/11/2100.00441.8141.50-4115-3.45%
2022/11/1800.001041.9642.00-10117-8.55%
2022/11/1600.00941.7341.65-9115-7.80%
2022/11/151142.2000.0042.20111119.86%
2022/11/1400.001141.8841.95-11109-10.01%
2022/11/1100.00441.5141.60-4108-3.67%
2022/11/1000.00441.3841.40-4109-3.66%
2022/11/0900.00240.8040.85-2108-1.85%
2022/11/0800.00540.8140.80-5109-4.57%
2022/11/0700.00340.6840.90-3109-2.73%
2022/11/0400.00440.5840.75-4111-3.60%
2022/11/0300.00440.3640.70-4111-3.59%
2022/11/0200.00340.4740.65-3111-2.70%
2022/11/0100.00440.5940.60-4111-3.59%
2022/10/3100.00340.4340.55-3111-2.69%
2022/10/25540.59140.5540.5541133.51%
2022/10/24740.83340.6340.8041133.53%
2022/10/21339.67239.2540.0511120.89%
2022/10/2052738.51239.1338.50525109480.62% 大買/鉅額交易
2022/10/19940.9200.0040.9097511.86%
2022/10/181140.79240.7340.8097412.11%
2022/10/17340.68440.6340.65-173-1.35%
2022/10/1300.00640.6840.65-673-8.11%
2022/10/1200.00640.8640.75-673-8.19%
2022/10/1100.001440.7640.95-1473-19.13%
2022/10/0500.00141.3041.30-174-1.35%
2022/09/3000.00740.9941.10-779-8.84%
2022/09/2900.001341.0741.15-1387-14.91%
2022/09/2800.001241.0741.15-1290-13.27%
2022/09/2700.00941.5141.50-991-9.84%
2022/09/2600.001641.5241.50-1692-17.23%
2022/09/2300.001041.7641.70-1092-10.84%
2022/09/2200.00541.8041.90-593-5.37%
2022/09/2100.001141.8241.80-1193-11.78%
2022/09/15142.1500.0042.151961.04%
2022/09/08341.9000.0042.003983.04%
2022/09/02242.1000.0042.1021002.00%
2022/08/3000.00142.8042.40-1100-1.00%
2022/08/2900.00142.0042.00-199-1.00%
2022/08/22442.0500.0042.0541003.98%
2022/08/16142.0000.0042.0011010.99%
2022/07/2000.00140.9540.85-1103-0.96%
2022/07/19240.9300.0041.0021031.93%
2022/07/13140.905740.9141.00-56101-54.97%
2022/07/12141.10141.1540.8001010.00%
2022/07/1100.00141.3041.30-1101-0.98%
2022/07/08341.2200.0041.2031012.96%
2022/07/0600.0013242.3242.45-13293-140.68% 大賣/鉅額交易
2022/07/05142.4000.0042.451911.09%
2022/07/0400.00142.4542.35-190-1.10%
2022/06/23142.6500.0042.751921.09%
2022/06/2200.002842.5642.60-2892-30.40%
2022/06/2000.00142.6042.65-191-1.09%
2022/06/157.342.9000.0042.857.3947.76%
2022/06/0600.00842.9243.00-896-8.27%
2022/05/2300.001742.5342.60-17108-15.66%
2022/05/17142.5000.0042.5011110.90%
2022/05/16142.4000.0042.4011110.89%
2022/05/11142.6000.0042.5011130.88%
2022/05/10142.65142.5542.7501120.00%
2022/05/09742.6700.0042.7071136.19%
2022/05/06642.71842.5942.80-2115-1.74%
2022/05/05142.851742.8642.85-16116-13.79%
2022/05/0300.00342.7042.85-3117-2.55%
2022/04/26142.857542.6942.70-74121-61.00%
2022/04/2500.001342.7942.75-13118-10.95%
2022/04/2200.00642.9343.00-6119-5.03%
2022/04/1200.001642.7542.85-16125-12.74%
2022/03/2500.004743.0343.05-47116-40.34%
2022/03/2200.00243.0043.05-2113-1.76%
2022/03/17242.95143.2543.1011120.89%
2022/03/16242.78142.7542.8011110.90%
2022/03/0700.00243.0043.00-2101-1.98%
2022/03/0100.005042.8942.90-5098-50.65%
2022/02/2500.003842.7742.90-3897-38.91%
2022/02/1800.002342.8242.90-23101-22.59%
2022/02/1700.008842.7942.85-88103-85.29%
2022/02/14242.7500.0042.7521041.92%
2022/02/11142.95342.9542.95-2103-1.93%
2022/01/2000.0010442.4842.55-104101-102.06% 大賣/鉅額交易
2022/01/1900.0015742.4942.60-157101-154.96% 大賣/鉅額交易
2022/01/0400.007942.7643.00-79151-52.25%
2021/11/2500.0013042.4342.65-130194-66.89% 大賣/鉅額交易
2021/11/1800.0017842.7242.80-178195-90.89% 大賣/鉅額交易
2021/11/0900.001942.3442.40-19201-9.43%
2021/11/08242.58542.5342.55-3203-1.47%
2021/11/05542.28542.2042.3002060.00%
2021/11/0400.00642.3342.50-6207-2.89%
2021/11/0300.00842.2542.30-8207-3.85%
2021/11/02942.53842.3342.6012080.48%
2021/11/01242.537442.1242.65-72209-34.43%
2021/10/2900.001542.2842.50-15209-7.15%
2021/10/2700.001542.2042.50-15228-6.55%
2021/10/2600.00142.1542.40-1233-0.43%
2021/10/2500.00242.1042.25-2236-0.85%
2021/10/2200.004942.7442.60-49239-20.44%
2021/10/2100.0046343.4343.80-463239-193.33% 大賣/鉅額交易
2021/10/20942.72542.3842.3042111.89%
2021/10/195042.69242.8042.954821222.63%
2021/10/186442.4300.0042.456421130.25%
2021/10/156642.3100.0042.356621231.06%
2021/10/141542.1400.0042.20152107.12%
2021/10/136341.8300.0042.006320830.16%
2021/10/1211541.6337941.5741.70-264208-126.39% 大買/大賣/鉅額交易
2021/09/1600.00842.0041.90-8191-4.18%
2021/09/0300.001342.1042.30-13191-6.79%
2021/08/3100.006642.0542.05-66187-35.17%
2021/08/23241.9500.0041.9521901.05%
2021/08/1900.00441.6041.55-4191-2.09%
2021/08/1800.00741.6641.60-7190-3.68%
2021/08/1700.00242.0541.80-2187-1.07%
2021/08/1600.00742.0742.05-7183-3.81%
2021/08/1300.00342.5042.50-3180-1.66%
2021/07/3000.0024645.0645.25-246196-125.46% 大賣/鉅額交易
2021/07/291744.9400.0045.10172028.41%
2021/07/2800.006645.1745.00-66202-32.56%
2021/07/23645.9500.0045.7062122.83%
2021/07/22545.2000.0045.6552142.33%
2021/07/212945.0500.0045.002921413.50%
2021/07/16145.00345.1345.20-2224-0.89%
2021/07/1400.00144.9044.95-1237-0.42%
2021/07/13944.9400.0045.0092403.74%
2021/07/091644.3200.0044.45162416.62%
2021/07/0800.00244.3544.40-2245-0.82%
2021/07/06644.3700.0044.4062512.39%
2021/07/02244.103944.1644.15-37257-14.34%
2021/07/011144.187544.1744.15-64258-24.80%
2021/06/30644.072543.9644.10-19259-7.33%
2021/06/291144.06644.0044.0052601.92%
2021/06/2500.006043.8644.10-60261-22.92%
2021/06/23244.0500.0043.9522660.75%
2021/06/17144.1500.0044.1512670.37%
2021/06/1000.00143.9044.00-1273-0.37%
2021/06/0700.002043.8043.90-20276-7.22%
2021/06/0300.001744.0244.15-17278-6.11%
2021/06/022644.13543.9544.10212797.51%
2021/06/01343.751443.6143.90-11279-3.94%
2021/05/3100.00543.8943.80-5277-1.80%
2021/05/27143.45943.8243.55-8280-2.85%
2021/05/2600.0011043.0743.35-110281-39.01% 大賣/鉅額交易
2021/05/2500.00743.3843.30-7281-2.48%
2021/05/24143.50543.7243.15-4283-1.41%
2021/05/2100.00243.1042.95-2287-0.70%
2021/05/19142.85542.7742.80-4293-1.36%
2021/05/1700.00542.3642.05-5292-1.71%
2021/05/131742.979742.8042.90-80285-28.00%
2021/05/12343.401542.6942.35-12279-4.30%
2021/05/1100.00344.2243.95-3266-1.13%
2021/05/07244.9500.0044.8522570.78%
2021/05/06344.00425.544.2944.20-422.5257-164.36% 大賣/鉅額交易
2021/05/0400.00744.3244.75-7243-2.87%
2021/05/0300.001045.4845.40-10235-4.25%
2021/04/29346.0000.0046.2032301.30%
2021/04/27345.6000.0045.9032281.31%
2021/04/23545.7000.0045.7052292.17%
2021/04/22545.985346.0845.85-48228-21.00%
2021/04/13145.4500.0045.3512030.49%
2021/04/0600.00144.7544.80-1191-0.52%
2021/04/01444.5000.0044.5041892.11%
2021/03/30144.4500.0044.4511840.54%
2021/03/2400.00443.9544.00-4172-2.32%
2021/03/0500.0012643.3543.35-126172-73.24% 大賣/鉅額交易
2021/03/0200.00643.7343.60-6172-3.49%
2021/02/18142.1500.0042.3011600.62%
2021/02/05142.0000.0041.8011590.63%
2021/02/0100.001141.6541.65-11161-6.80%
2021/01/15342.1000.0042.1031382.16%
2021/01/14142.2000.0042.1011360.73%
2020/12/2100.00141.8041.80-1127-0.78%
2020/12/1400.00141.8041.80-1127-0.78%
2020/12/09941.8500.0041.8091267.13%
2020/12/0400.00142.2042.25-1120-0.83%
2020/11/3000.005141.5841.55-51113-44.89%
2020/11/2600.0013341.4141.70-133111-119.05% 大賣/鉅額交易
2020/11/1900.0011441.2541.30-114116-98.15% 大賣/鉅額交易
2020/11/0900.004641.0741.05-46122-37.60%
2020/10/2200.002541.2241.20-25140-17.80%
2020/10/2100.008841.2341.20-88143-61.30%
2020/10/191741.201641.2941.4511450.69%
2020/10/1600.0018340.9540.95-183144-126.25% 大賣/鉅額交易
2020/10/0800.0014741.0241.15-147143-102.65% 大賣/鉅額交易
2020/09/3000.005041.0441.10-50147-33.96%
2020/09/2200.003241.4441.25-32177-18.05%
2020/09/0400.0013441.0641.10-134181-74.03% 大賣/鉅額交易
2020/09/0100.00241.2041.35-2181-1.10%
2020/08/31241.253341.3541.20-31181-17.05%
2020/08/0600.00142.5542.55-1147-0.68%
2020/06/1900.00343.9343.95-392-3.25%
2020/06/16544.0000.0043.855975.12%
2020/06/11143.8000.0043.9011140.88%
2020/06/101244.2600.0044.201211610.34%
2020/06/092844.2800.0044.252813021.47%
2020/06/082444.3300.0044.402413317.91%
2020/06/03644.0300.0044.2061454.14%
2020/05/06143.7000.0043.3511780.56%
2020/05/0400.001343.3443.40-13182-7.13%
2020/04/2300.00342.0042.15-3201-1.49%
2020/04/2200.00341.5541.70-3201-1.49%
2020/04/2100.00741.6941.70-7202-3.46%
2020/04/1700.00142.2042.20-1200-0.50%
2020/04/1500.00242.3542.60-2199-1.00%
2020/04/1300.001041.6741.60-10197-5.07%
2020/04/1000.00241.6841.75-2196-1.02%
2020/04/0800.00241.0041.00-2195-1.02%
2020/04/0700.00240.3540.45-2194-1.03%
2020/04/0600.00339.9039.95-3193-1.55%
2020/04/0100.00940.0040.15-9191-4.69%
2020/03/3000.001139.1839.90-11190-5.77%
2020/03/2500.00539.2439.20-5188-2.66%
2020/03/2300.00438.1538.40-4185-2.15%
2020/03/2000.00337.9538.70-3185-1.62%
2020/03/1900.001936.0236.15-19182-10.41%
2020/03/1800.002538.5638.50-25176-14.18%
2020/03/1700.00438.8638.80-4172-2.32%
2020/03/16240.2000.0039.9521671.20%
2020/03/1300.001139.7440.20-11164-6.68%
2020/03/12342.78342.0241.9501510.00%
2020/03/111043.1500.0043.20101466.83%
2020/03/10240.3500.0043.1021431.39%
2020/03/0900.001943.9744.00-19137-13.82%
2020/03/06444.7300.0044.5041333.00%
2020/03/04444.8600.0044.8041303.07%
2020/03/0200.00244.7544.70-2129-1.55%
2020/02/2600.00144.0544.10-1125-0.80%
2020/02/2400.00244.3544.40-2121-1.64%
2020/02/2100.001044.8144.80-10121-8.22%
2020/02/2000.00245.0344.80-2125-1.59%
2020/02/1900.00144.9044.85-1128-0.78%
2020/02/1400.00145.3045.50-1121-0.82%
2020/02/1300.00745.1245.30-7118-5.92%
2020/02/1200.00144.9545.10-1115-0.87%
2020/02/1000.00344.1544.45-3113-2.65%
2020/02/0700.00844.7344.70-8110-7.23%
2020/01/3000.00243.7543.65-288-2.25%
2020/01/09943.6400.0043.6097611.83%
2020/01/08443.6900.0043.654775.17%
2020/01/071043.7300.0043.75107712.93%
2020/01/032343.7000.0043.70237829.14%
2020/01/022643.7300.0043.70267832.96%
2019/12/2700.00143.5543.55-178-1.27%
2019/12/2600.00143.6543.65-178-1.27%
2019/12/2500.00143.7043.75-179-1.26%
2019/12/2400.00143.5543.70-179-1.26%
2019/12/2300.00143.6043.60-180-1.25%
2019/12/19143.6000.0043.501801.24%
2019/12/181643.52143.4543.45158018.70%
2019/12/171243.4800.0043.40128014.99%
2019/12/162243.5400.0043.55228027.47%
2019/12/1300.00843.5143.50-881-9.83%
2019/11/19643.6000.0043.506797.52%
2019/11/05641.9800.0042.006757.91%
2019/10/161341.6700.0041.60138315.55%
2019/10/14441.5500.0041.604834.79%
2019/09/186641.8300.0041.856610462.94%
2019/09/16141.6500.0041.6011030.96%
2019/09/12141.6000.0041.6011030.96%
2019/09/10141.6000.0041.6011040.96%
2019/09/06141.7000.0041.7011040.95%
2019/09/04141.5000.0041.5511030.96%
2019/08/2600.00141.3541.30-1100-0.99%
2019/08/2200.00441.4541.50-499-4.01%
2019/08/2000.00541.2541.25-598-5.08%
2019/08/1900.00641.2841.30-697-6.17%
2019/08/1600.00141.3041.40-196-1.04%
2019/08/1200.00441.2541.30-492-4.32%
2019/07/2600.00441.5041.35-491-4.36%
2019/07/1900.00641.6041.60-687-6.82%
2019/07/1800.002841.4041.40-2887-31.87%
2019/07/0500.00543.4643.50-569-7.21%
2019/06/24443.5400.0043.654656.14%
2019/06/141643.3400.0043.40166225.71%
2019/06/04443.4800.0043.404606.66%
2019/06/032243.8100.0043.60225936.81%
2019/05/312143.1400.0043.40215935.22%
2019/05/301543.0400.0043.00155825.44%
2019/05/292643.0100.0043.10265844.37%
2019/05/28643.0100.0042.9565810.30%
2019/05/272442.9500.0042.95245841.17%
2019/05/241042.8800.0042.90105717.45%
2019/04/0200.001842.1742.30-1865-27.38%
2019/02/1800.001741.1241.30-1761-27.70%
2019/02/1400.002140.9340.90-2159-35.16%
2019/01/3000.00440.3540.40-458-6.86%
2019/01/2900.00440.2540.35-456-7.05%
2019/01/2800.00340.2240.20-355-5.43%
2019/01/2500.00440.6440.35-455-7.15%
2019/01/2400.00240.3340.55-256-3.55%
2019/01/2300.00440.0140.25-457-6.95%
2019/01/2200.00440.0140.05-456-7.13%
2019/01/2100.00339.9840.00-356-5.31%
2019/01/1800.00440.0340.00-458-6.83%
2019/01/1700.00439.9639.95-458-6.87%
2019/01/1600.00439.9639.95-457-6.97%
2019/01/1500.00139.9539.95-156-1.76%
2018/12/262040.0600.0039.95205635.57%
2018/12/202440.2000.0040.35245642.67%
2018/12/1400.001540.9841.00-1553-28.11%
2018/12/0300.00140.5040.50-153-1.86%
2018/11/30140.6500.0040.501531.88%
2018/11/1400.00139.6039.60-154-1.84%
2018/10/311739.622839.6139.90-1156-19.30%
2018/10/262040.0700.0040.00205635.16%
2018/10/1600.001740.6140.20-1752-32.42%
2018/10/1500.001740.6740.60-1751-32.88%
2018/10/03142.5500.0042.551551.80%
2018/09/21742.9900.0043.0075811.91%
2018/09/201643.0200.0043.00165827.47%
2018/09/192542.8900.0042.70255743.20%
2018/09/18142.3000.0042.351571.74%
2018/08/0900.001842.4042.40-1858-30.91%
2018/08/0800.001042.4542.45-1057-17.34%
2018/08/0200.001842.2842.20-1863-28.40%
2018/07/3100.00842.8342.80-863-12.62%
2018/07/0400.001244.8044.90-1255-21.63%
2018/06/2200.001844.8445.00-1856-31.93%
2018/06/2100.001944.8344.90-1956-33.45%
2018/06/1200.001744.5644.80-1778-21.65%
2018/05/2200.00944.6644.60-989-10.06%
2018/05/0200.00145.0044.80-193-1.07%
2018/04/16545.2800.0045.1551024.86%
2018/03/1200.003345.1245.20-3374-44.23%
2018/02/27145.2000.0044.901701.41%
鎰勝8月營收5.87億元年增3.46% 1—8月達38.09億元Anue鉅亨-2020/09/09
鎰勝:代重要子公司鎰勝電子科技(昆山)有限公司公告董事會決議盈餘分配案Anue鉅亨-2020/06/21
鎰勝:本公司現金股利、除息基準日及股票停止過戶日公告。Anue鉅亨-2020/06/21
鎰勝 相關文章
鎰勝 相關影音