鎰勝 (6115)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.38%
成交量
52張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	53.20	0	0.00	53.20	4	72	5.54%
2024/11/20	8	53.00	0	0.00	53.00	8	71	11.16%
2024/11/19	3	53.23	1	51.90	53.20	2	72	2.76%
2024/11/15	1	52.80	2	53.10	53.00	-1	73	-1.37%
2024/11/14	0	0.00	6	52.90	52.70	-6	74	-8.09%
2024/11/13	5	52.88	3	52.90	53.20	2	74	2.69%
2024/11/12	0	0.00	3	53.17	53.00	-3	75	-4.00%
2024/11/11	0	0.00	1	53.30	53.30	-1	75	-1.32%
2024/11/08	3	53.27	1	53.40	53.30	2	77	2.58%
2024/11/07	2	53.15	0	0.00	53.00	2	80	2.50%
2024/11/05	1	52.50	0	0.00	52.80	1	83	1.20%
2024/11/04	0	0.00	2	52.60	52.50	-2	93	-2.13%
2024/11/01	1	52.50	0	0.00	52.50	1	106	0.94%
2024/10/30	0	0.00	1	52.50	52.50	-1	108	-0.93%
2024/10/29	2	52.60	1	52.70	52.50	1	109	0.91%
2024/10/28	2	52.70	0	0.00	52.60	2	110	1.81%
2024/10/25	2	52.80	1	52.70	52.80	1	113	0.88%
2024/10/24	4	52.85	1	52.80	52.80	3	116	2.56%
2024/10/23	7	52.90	0	0.00	52.90	7	119	5.88%
2024/10/22	16	52.71	3	52.87	52.70	13	120	10.78%
2024/10/21	23	53.07	0	0.00	52.70	23	124	18.44%
2024/10/18	24	53.20	5	53.10	53.00	19	126	15.08%
2024/10/17	2	52.80	6	52.80	52.70	-4	126	-3.17%
2024/10/15	0	0.00	9	52.77	52.80	-9	129	-6.96%
2024/10/11	0	0.00	1	52.50	52.50	-1	133	-0.75%
2024/10/09	1	52.50	1	52.60	52.40	0	137	0.00%
2024/10/08	0	0.00	6	52.60	52.50	-6	139	-4.29%
2024/10/07	8	52.70	2	52.90	52.70	6	142	4.20%
2024/10/01	0	0.00	2	53.10	53.10	-2	165	-1.21%
2024/09/27	1	52.90	7	52.90	52.80	-6	184	-3.25%
2024/09/26	1	53.20	0	0.00	53.00	1	187	0.53%
2024/09/25	1	53.10	9	52.89	53.00	-8	190	-4.19%
2024/09/24	0	0.00	8	52.75	52.80	-8	191	-4.17%
2024/09/23	2	53.20	15	53.10	52.80	-13	192	-6.74%
2024/09/20	1	52.30	23	52.44	52.60	-22	193	-11.38%
2024/09/19	5	52.00	13	52.13	52.30	-8	194	-4.12%
2024/09/18	0	0.00	1	52.00	52.00	-1	196	-0.51%
2024/09/16	6	51.97	0	0.00	52.00	6	198	3.02%
2024/09/12	0	0.00	11	51.78	51.70	-11	207	-5.30%
2024/09/11	0	0.00	1	51.40	51.20	-1	214	-0.47%
2024/09/10	3	51.60	2	51.40	51.20	1	223	0.45%
2024/09/09	14	51.39	6	51.92	51.70	8	224	3.56%
2024/09/06	7	51.67	4	51.80	51.80	3	224	1.33%
2024/09/05	13	51.73	28	51.94	51.70	-15	225	-6.64%
2024/09/04	23	51.65	25	51.79	51.80	-2	227	-0.88%
2024/09/03	3	52.70	0	0.00	52.60	3	228	1.31%
2024/09/02	4	52.73	1	52.90	52.90	3	230	1.30%
2024/08/30	10	52.63	1	52.90	52.80	9	233	3.86%
2024/08/28	0	0.00	3	53.07	52.70	-3	236	-1.27%
2024/08/27	2	52.75	0	0.00	52.80	2	238	0.84%
2024/08/26	11	53.20	3	53.10	52.90	8	240	3.32%
2024/08/23	2	52.50	2	52.70	52.70	0	240	0.00%
2024/08/22	0	0.00	4	52.90	52.80	-4	243	-1.64%
2024/08/21	7	52.97	6	52.90	53.00	1	245	0.41%
2024/08/20	1	52.80	2	52.70	52.70	-1	246	-0.41%
2024/08/19	5	52.54	1	52.90	52.70	4	250	1.60%
2024/08/16	7	53.06	18	52.93	52.50	-11	254	-4.32%
2024/08/15	9	52.48	20	52.60	52.20	-11	255	-4.31%
2024/08/14	8	52.66	2	52.50	52.50	6	257	2.33%
2024/08/13	2	52.30	3	52.70	52.30	-1	259	-0.39%
2024/08/12	15	52.79	35	53.24	52.70	-20	260	-7.68%
2024/08/09	42	53.07	25	52.80	52.80	17	261	6.50%
2024/08/08	3	52.00	10	52.03	51.90	-7	261	-2.68%
2024/08/07	23	52.23	14	52.31	52.80	9	264	3.41%
2024/08/06	160	50.24	79	50.00	50.70	81	272	29.67%	大買/
2024/08/05	59	51.25	131	52.19	51.20	-72	265	-27.08%	大賣/
2024/08/02	29	54.19	4	54.40	54.40	25	259	9.64%
2024/08/01	7	54.80	0	0.00	54.90	7	264	2.64%
2024/07/31	8	53.91	6	54.30	54.20	2	272	0.73%
2024/07/30	35	53.93	31	53.91	54.30	4	301	1.33%
2024/07/29	13	53.95	3	54.17	54.20	10	309	3.23%
2024/07/26	1	53.50	5	53.62	53.60	-4	306	-1.30%
2024/07/23	11	53.80	7	53.89	53.80	4	308	1.30%
2024/07/22	2	53.65	8	53.75	53.60	-6	312	-1.92%
2024/07/19	2	54.10	22	54.00	54.00	-20	309	-6.47%
2024/07/18	11	54.28	3	54.33	54.20	8	310	2.58%
2024/07/17	1	54.50	13	54.55	54.40	-12	310	-3.87%
2024/07/16	1	54.00	47	54.30	54.40	-46	311	-14.76%
2024/07/15	3	54.20	6	54.25	54.10	-3	315	-0.95%
2024/07/12	7	54.57	15	54.68	54.70	-8	315	-2.53%
2024/07/11	0	0.00	34	54.07	54.20	-34	315	-10.79%
2024/07/10	2	54.60	13	54.30	54.20	-11	316	-3.48%
2024/07/09	4	54.70	12	54.78	54.70	-8	315	-2.54%
2024/07/08	2	55.50	22	55.01	55.10	-20	314	-6.36%
2024/07/05	21	56.18	125	56.10	55.50	-104	313	-33.19%	大賣/鉅額交易
2024/07/04	42	58.57	56	58.71	59.40	-14	299	-4.68%
2024/07/03	8	58.03	32	58.08	58.20	-24	294	-8.16%
2024/07/02	1	57.90	2	58.15	58.00	-1	290	-0.34%
2024/07/01	15	58.21	0	0.00	58.30	15	287	5.21%
2024/06/28	13	57.82	2	58.00	58.00	11	285	3.86%
2024/06/27	4	57.50	2	57.70	57.70	2	285	0.70%
2024/06/26	71	57.72	13	57.89	57.70	58	285	20.34%
2024/06/25	8	57.10	20	57.31	57.70	-12	283	-4.23%
2024/06/24	18	57.70	4	57.95	57.70	14	282	4.95%
2024/06/21	6	58.60	0	0.00	58.50	6	287	2.09%
2024/06/19	14	58.88	14	59.05	58.40	0	295	0.00%
2024/06/18	17	58.09	12	57.90	58.40	5	294	1.70%
2024/06/17	32	57.14	0	0.00	57.70	32	295	10.82%
2024/06/14	14	56.41	0	0.00	56.60	14	295	4.74%
2024/06/13	0	0.00	1	56.80	56.20	-1	298	-0.33%
2024/06/12	0	0.00	1	56.40	56.40	-1	299	-0.33%
2024/06/11	9	56.20	3	56.00	56.40	6	301	1.99%
2024/06/07	38	56.04	3	56.17	56.20	35	302	11.57%
2024/06/06	5	55.50	2	55.40	55.70	3	301	1.00%
2024/06/05	7	55.81	3	56.07	55.70	4	302	1.32%
2024/06/04	4	55.75	9	55.90	56.10	-5	304	-1.64%
2024/06/03	10	56.04	8	56.15	56.30	2	306	0.65%
2024/05/31	9	55.33	0	0.00	55.90	9	306	2.93%
2024/05/30	15	55.32	21	55.64	55.50	-6	310	-1.93%
2024/05/29	0	0.00	9	55.91	56.00	-9	312	-2.88%
2024/05/28	16	55.71	7	56.14	56.20	9	314	2.86%
2024/05/27	23	55.39	1	55.50	55.30	22	312	7.03%
2024/05/24	21	54.80	4	54.45	55.20	17	315	5.39%
2024/05/23	0	0.00	26	55.27	54.70	-26	319	-8.15%
2024/05/22	14	55.36	37	55.58	55.90	-23	327	-7.02%
2024/05/21	27	55.01	4	55.20	55.30	23	328	7.00%
2024/05/20	30	54.75	1	54.50	54.80	29	334	8.66%
2024/05/17	1	54.20	15	54.40	54.50	-14	337	-4.15%
2024/05/16	22	54.91	24	55.15	54.90	-2	346	-0.58%
2024/05/15	9	54.60	24	54.48	54.40	-15	348	-4.31%
2024/05/14	13	54.60	28	54.65	54.60	-15	350	-4.28%
2024/05/13	20	56.04	22	55.94	55.40	-2	347	-0.57%
2024/05/10	28	56.36	30	56.46	55.70	-2	344	-0.58%
2024/05/09	1	55.20	2	55.20	54.60	-1	334	-0.30%
2024/05/08	3	55.67	15	55.85	55.20	-12	330	-3.63%
2024/05/07	72	56.10	56	56.12	56.20	16	324	4.92%
2024/05/06	27	56.66	53	56.82	55.70	-26	317	-8.19%
2024/05/03	312	56.72	327	56.71	56.10	-15	308	-4.87%	大買/大賣/
2024/05/02	92	53.95	102	53.60	54.20	-10	278	-3.59%	大賣/
2024/04/29	24	52.10	11	52.28	52.40	13	266	4.87%
2024/04/26	22	51.80	0	0.00	51.80	22	263	8.34%
2024/04/25	6	52.37	8	52.44	52.30	-2	258	-0.77%
2024/04/24	1	52.30	4	52.50	52.30	-3	257	-1.16%
2024/04/23	4	52.13	14	52.34	52.50	-10	256	-3.90%
2024/04/22	7	51.50	1	51.50	51.70	6	255	2.35%
2024/04/19	43	51.26	16	50.81	51.30	27	253	10.64%
2024/04/18	10	51.87	0	0.00	51.90	10	247	4.03%
2024/04/17	23	52.02	2	51.90	52.10	21	248	8.47%
2024/04/16	19	51.65	58	51.77	51.60	-39	247	-15.78%
2024/04/15	5	52.86	0	0.00	52.90	5	242	2.07%
2024/04/12	4	53.00	2	53.50	53.30	2	240	0.83%
2024/04/11	3	52.70	29	52.93	53.00	-26	238	-10.89%
2024/04/10	0	0.00	25	53.51	53.50	-25	234	-10.68%
2024/04/09	45	53.71	43	53.70	53.60	2	231	0.87%
2024/04/08	2	52.40	4	52.15	52.20	-2	222	-0.90%
2024/04/03	2	52.20	0	0.00	52.30	2	220	0.91%
2024/04/02	4	52.65	1	52.60	52.50	3	219	1.37%
2024/04/01	19	52.78	15	52.57	52.80	4	218	1.83%
2024/03/27	1	52.40	12	52.36	52.40	-11	214	-5.13%
2024/03/26	15	52.13	4	53.30	52.00	11	213	5.16%
2024/03/25	0	0.00	13	53.96	54.10	-13	206	-6.31%
2024/03/22	29	53.23	0	0.00	53.80	29	201	14.37%
2024/03/21	9	52.66	11	52.28	52.70	-2	194	-1.03%
2024/03/20	4	52.73	11	52.35	52.50	-7	190	-3.67%
2024/03/19	2	51.75	13	51.69	52.10	-11	182	-6.03%
2024/03/18	28	51.21	7	51.50	51.10	21	175	11.97%
2024/03/15	9	50.46	0	0.00	50.50	9	170	5.29%
2024/03/13	31	50.66	0	0.00	50.80	31	165	18.77%
2024/03/11	6	49.55	0	0.00	49.60	6	158	3.78%
2024/03/08	5	49.95	0	0.00	50.10	5	155	3.22%
2024/03/07	0	0.00	1	51.00	50.60	-1	152	-0.66%
2024/03/06	0	0.00	6	50.90	51.20	-6	149	-4.03%
2024/03/05	2	50.20	0	0.00	51.00	2	146	1.37%
2024/03/04	18	49.71	0	0.00	49.90	18	141	12.74%
2024/03/01	25	49.91	1	49.55	49.95	24	137	17.45%
2024/02/29	14	49.62	34	49.61	49.60	-20	134	-14.83%
2024/02/27	13	49.81	7	49.83	49.75	6	132	4.53%
2024/02/26	2	50.50	18	50.34	50.50	-16	128	-12.48%
2024/02/23	2	50.15	6	50.13	50.60	-4	122	-3.26%
2024/02/22	8	49.08	2	49.15	49.35	6	110	5.42%
2024/02/21	15	48.72	16	48.17	48.90	-1	105	-0.95%
2024/02/20	1	47.90	10	48.09	47.95	-9	98	-9.17%
2024/02/19	6	48.00	13	47.19	48.10	-7	92	-7.53%
2024/02/16	0	0.00	2	46.85	46.90	-2	82	-2.43%
2024/02/15	0	0.00	5	47.05	46.70	-5	78	-6.37%
2024/02/05	0	0.00	5	46.70	46.75	-5	73	-6.82%
2024/01/31	0	0.00	4	46.36	46.35	-4	71	-5.60%
2024/01/26	0	0.00	4	46.38	46.25	-4	71	-5.56%
2024/01/23	0	0.00	2	46.70	46.35	-2	72	-2.77%
2024/01/17	1	46.30	2	46.10	46.05	-1	70	-1.43%
2024/01/02	1	46.20	0	0.00	46.25	1	65	1.53%
2023/12/29	0	0.00	1	46.10	46.15	-1	64	-1.54%
2023/12/28	4	46.14	0	0.00	46.15	4	65	6.15%
2023/12/26	2	45.98	0	0.00	46.00	2	64	3.08%
2023/12/19	0	0.00	1	45.90	45.90	-1	64	-1.55%
2023/12/13	1	45.90	0	0.00	45.90	1	62	1.61%
2023/12/06	1	45.95	0	0.00	45.90	1	62	1.59%
2023/11/30	0	0.00	3	45.83	45.75	-3	62	-4.84%
2023/11/28	3	45.82	1	45.90	45.90	2	63	3.15%
2023/11/27	0.1	47.60	0	0.00	45.85	0.1	62	0.21%
2023/11/22	0	0.00	1	45.85	45.80	-1	64	-1.54%
2023/11/21	2	45.73	5	45.86	45.90	-3	65	-4.61%
2023/11/20	1	45.55	0	0.00	45.70	1	66	1.50%
2023/11/16	0	0.00	1	45.70	45.65	-1	72	-1.39%
2023/11/15	4	45.50	0	0.00	45.60	4	74	5.33%
2023/11/10	0	0.00	2	45.20	45.20	-2	73	-2.71%
2023/11/03	0	0.00	1	45.00	45.00	-1	76	-1.31%
2023/11/02	0	0.00	4	44.93	44.95	-4	77	-5.19%
2023/10/27	1	45.00	0	0.00	45.00	1	84	1.19%
2023/10/11	0	0.00	2	44.95	45.05	-2	94	-2.12%
2023/10/05	0	0.00	2	44.95	44.90	-2	96	-2.06%
2023/10/03	1	45.35	3	45.00	45.05	-2	103	-1.94%
2023/10/02	0	0.00	2	45.05	45.00	-2	114	-1.74%
2023/09/28	0	0.00	5	44.85	45.00	-5	124	-4.02%
2023/09/21	2	45.00	3	44.95	44.95	-1	141	-0.71%
2023/09/20	0	0.00	1	45.20	45.25	-1	140	-0.71%
2023/09/15	0	0.00	3	44.95	44.95	-3	145	-2.07%
2023/09/13	0	0.00	1	44.85	44.95	-1	144	-0.69%
2023/09/12	0	0.00	1	45.00	44.90	-1	147	-0.68%
2023/09/11	0	0.00	1	44.95	44.80	-1	149	-0.67%
2023/09/06	0	0.00	3	45.25	45.00	-3	152	-1.96%
2023/09/05	0	0.00	7	44.86	44.90	-7	153	-4.55%
2023/09/04	0	0.00	1	44.95	45.05	-1	155	-0.65%
2023/09/01	5	44.80	3	45.13	45.00	2	156	1.28%
2023/08/30	0	0.00	1	44.85	44.75	-1	160	-0.62%
2023/08/29	3	44.70	0	0.00	44.70	3	162	1.84%
2023/08/28	4	44.58	1	44.75	44.75	3	163	1.83%
2023/08/25	7	44.85	0	0.00	44.90	7	164	4.26%
2023/08/24	0	0.00	1	44.95	44.85	-1	164	-0.61%
2023/08/23	2	45.00	1	44.85	44.90	1	165	0.60%
2023/08/22	17	44.98	1	44.95	44.80	16	166	9.60%
2023/08/21	13	45.05	1	45.00	45.00	12	161	7.42%
2023/08/18	0	0.00	1	45.30	45.25	-1	159	-0.63%
2023/08/17	3	45.15	0	0.00	45.20	3	159	1.88%
2023/08/15	1	45.55	1	45.80	45.40	0	162	0.00%
2023/08/14	0	0.00	2	45.45	45.35	-2	163	-1.23%
2023/08/09	6	45.48	0	0.00	45.65	6	164	3.64%
2023/08/08	1	45.35	0	0.00	45.65	1	164	0.61%
2023/08/07	7	45.47	0	0.00	45.50	7	165	4.22%
2023/08/04	2	45.45	0	0.00	45.40	2	165	1.21%
2023/08/02	0	0.00	24	45.52	45.50	-24	166	-14.41%
2023/08/01	7	45.85	3	46.20	45.85	4	166	2.40%
2023/07/28	5	45.20	0	0.00	45.20	5	162	3.08%
2023/07/26	1	45.40	0	0.00	45.15	1	163	0.61%
2023/07/25	2	45.10	3	45.27	45.15	-1	163	-0.61%
2023/07/20	0	0.00	5	45.40	45.20	-5	167	-2.99%
2023/07/19	0	0.00	9	45.39	45.30	-9	167	-5.38%
2023/07/18	0	0.00	13	45.62	45.75	-13	171	-7.58%
2023/07/17	0	0.00	1	45.70	45.95	-1	174	-0.57%
2023/07/14	0	0.00	9	45.15	45.10	-9	190	-4.71%
2023/07/13	7	45.01	0	0.00	45.05	7	198	3.53%
2023/07/11	0	0.00	11	44.55	44.55	-11	195	-5.63%
2023/07/10	0	0.00	10	44.53	44.55	-10	193	-5.17%
2023/07/07	20	44.54	7	44.66	44.75	13	191	6.77%
2023/07/06	31	46.98	12	47.00	47.00	19	181	10.47%
2023/07/05	4	47.00	0	0.00	46.85	4	173	2.31%
2023/07/04	0	0.00	1	46.90	46.85	-1	166	-0.60%
2023/07/03	0	0.00	17	46.64	46.60	-17	165	-10.26%
2023/06/30	0	0.00	4	46.65	46.65	-4	163	-2.45%
2023/06/28	0	0.00	5	46.64	46.60	-5	163	-3.07%
2023/06/27	3	46.80	0	0.00	46.70	3	165	1.81%
2023/06/21	0	0.00	2	46.60	46.70	-2	166	-1.20%
2023/06/20	1	46.45	0	0.00	46.60	1	171	0.58%
2023/06/16	2	46.53	0	0.00	46.55	2	175	1.14%
2023/06/15	9	46.44	0	0.00	46.50	9	173	5.20%
2023/06/12	2	46.60	0	0.00	46.60	2	172	1.16%
2023/06/07	0	0.00	13	46.48	46.45	-13	174	-7.43%
2023/06/06	0	0.00	3	46.28	46.55	-3	176	-1.70%
2023/06/05	4	46.13	1	46.15	46.15	3	178	1.68%
2023/06/02	5	45.84	0	0.00	46.00	5	177	2.81%
2023/06/01	10	45.82	0	0.00	45.80	10	178	5.62%
2023/05/31	1	45.75	0	0.00	45.80	1	181	0.55%
2023/05/30	0	0.00	2	45.80	45.90	-2	183	-1.09%
2023/05/26	8	45.80	2	45.88	45.80	6	184	3.25%
2023/05/25	9	45.82	3	45.85	45.90	6	188	3.18%
2023/05/24	0	0.00	2	45.85	45.75	-2	190	-1.05%
2023/05/23	1	45.55	0	0.00	45.75	1	192	0.52%
2023/05/22	0	0.00	4	45.63	45.60	-4	192	-2.08%
2023/05/19	0	0.00	1	45.90	45.85	-1	191	-0.52%
2023/05/18	0	0.00	1	45.85	45.85	-1	191	-0.52%
2023/05/17	3	45.40	4	45.78	46.00	-1	191	-0.52%
2023/05/16	5	45.28	13	45.26	45.40	-8	190	-4.21%
2023/05/15	5	45.29	0	0.00	45.30	5	190	2.63%
2023/05/12	1	45.15	0	0.00	45.30	1	190	0.53%
2023/05/11	3	45.42	0	0.00	45.15	3	190	1.57%
2023/05/10	0	0.00	2	45.65	45.70	-2	188	-1.06%
2023/05/09	8	45.46	0	0.00	45.65	8	187	4.27%
2023/05/08	4	45.80	0	0.00	45.65	4	185	2.15%
2023/05/05	4	45.89	0	0.00	45.95	4	184	2.16%
2023/05/04	1	45.85	0	0.00	45.90	1	186	0.54%
2023/05/03	2	45.85	1	45.80	45.85	1	189	0.53%
2023/05/02	2	46.00	2	46.03	45.90	0	191	0.00%
2023/04/28	0	0.00	2	45.98	45.95	-2	194	-1.03%
2023/04/27	5	45.83	2	45.93	46.00	3	194	1.54%
2023/04/26	36	45.78	1	45.55	46.00	35	191	18.24%
2023/04/25	1	45.15	0	0.00	45.15	1	188	0.53%
2023/04/24	4	45.25	1	45.35	45.35	3	188	1.59%
2023/04/21	13	45.07	25	45.03	45.30	-12	188	-6.38%
2023/04/20	5	45.28	18	45.30	45.00	-13	184	-7.05%
2023/04/19	16	46.34	48	46.35	46.00	-32	180	-17.71%
2023/04/18	6	45.83	30	45.72	46.00	-24	160	-14.94%
2023/04/17	0	0.00	6	45.23	45.20	-6	151	-3.96%
2023/04/14	0	0.00	4	45.15	45.20	-4	150	-2.65%
2023/04/12	0	0.00	6	45.08	45.05	-6	148	-4.04%
2023/04/11	0	0.00	4	45.05	45.00	-4	146	-2.73%
2023/04/10	0	0.00	1	45.15	45.10	-1	145	-0.69%
2023/04/07	2	44.75	0	0.00	45.05	2	144	1.39%
2023/03/30	0	0.00	1	44.90	44.90	-1	139	-0.72%
2023/03/29	0	0.00	4	44.71	44.70	-4	139	-2.87%
2023/03/28	15	45.09	1	45.15	44.95	14	137	10.18%
2023/03/27	18	44.88	2	44.90	44.95	16	134	11.92%
2023/03/24	0	0.00	1	44.70	44.70	-1	131	-0.76%
2023/03/23	1	44.40	3	44.75	44.65	-2	130	-1.53%
2023/03/22	28	45.07	6	44.95	45.10	22	124	17.64%
2023/03/21	7	44.76	2	44.80	44.80	5	120	4.15%
2023/03/20	0	0.00	4	44.59	44.65	-4	119	-3.34%
2023/03/17	10	44.49	0	0.00	44.35	10	119	8.34%
2023/03/16	5	44.23	2	44.25	44.15	3	118	2.53%
2023/03/15	3	44.75	2	44.70	44.75	1	117	0.85%
2023/03/14	0	0.00	6	44.34	44.30	-6	116	-5.13%
2023/03/13	3	44.08	1	44.00	44.15	2	118	1.69%
2023/03/10	6	44.21	3	44.37	44.40	3	120	2.50%
2023/03/09	8	45.03	9	44.88	44.80	-1	118	-0.84%
2023/03/08	2	44.58	11	44.96	45.00	-9	116	-7.73%
2023/03/07	0	0.00	4	44.51	44.50	-4	109	-3.64%
2023/03/06	0	0.00	2	44.55	44.50	-2	108	-1.85%
2023/03/03	4	44.33	6	44.51	44.45	-2	105	-1.89%
2023/03/02	1	44.15	8	44.21	44.40	-7	101	-6.89%
2023/03/01	1	43.95	17	44.11	44.20	-16	97	-16.45%
2023/02/24	9	43.94	18	43.90	44.00	-9	93	-9.63%
2023/02/23	7	43.50	1	43.55	44.00	6	91	6.53%
2023/02/22	2	43.05	15	43.13	43.35	-13	87	-14.82%
2023/02/21	2	43.00	12	42.98	42.95	-10	84	-11.83%
2023/02/20	0	0.00	2	43.05	42.95	-2	86	-2.30%
2023/02/17	0	0.00	1	43.00	42.95	-1	87	-1.14%
2023/02/16	0	0.00	1	42.95	43.00	-1	87	-1.15%
2023/02/15	4	42.55	5	42.95	42.95	-1	87	-1.15%
2023/02/14	0	0.00	10	43.05	43.10	-10	86	-11.54%
2023/02/13	0	0.00	7	42.93	43.05	-7	85	-8.15%
2023/02/10	0	0.00	1	43.00	43.00	-1	84	-1.18%
2023/02/08	0	0.00	4	43.15	43.15	-4	84	-4.74%
2023/02/07	0	0.00	1	43.10	43.10	-1	84	-1.18%
2023/02/06	0	0.00	1	43.20	43.00	-1	85	-1.17%
2023/02/02	0	0.00	1	43.10	43.00	-1	84	-1.18%
2023/02/01	0	0.00	1	43.30	43.35	-1	83	-1.20%
2023/01/31	1	43.15	0	0.00	43.05	1	80	1.24%
2023/01/30	0	0.00	1	42.85	42.80	-1	78	-1.28%
2023/01/17	0	0.00	2	42.53	42.50	-2	75	-2.65%
2023/01/16	0	0.00	4	42.46	42.45	-4	75	-5.31%
2023/01/13	0	0.00	7	42.42	42.45	-7	79	-8.85%
2023/01/12	0	0.00	2	42.45	42.60	-2	112	-1.78%
2023/01/11	0	0.00	1	42.60	42.60	-1	112	-0.89%
2023/01/10	0	0.00	2	42.68	42.65	-2	112	-1.77%
2023/01/09	0	0.00	2	42.60	42.60	-2	111	-1.79%
2023/01/05	5	42.50	4	42.45	42.50	1	113	0.88%
2023/01/04	0	0.00	3	42.43	42.40	-3	114	-2.63%
2023/01/03	0	0.00	9	42.27	42.30	-9	115	-7.77%
2022/12/30	0	0.00	2	42.20	42.20	-2	116	-1.72%
2022/12/29	0	0.00	4	42.13	42.15	-4	116	-3.44%
2022/12/28	0	0.00	4	42.16	42.10	-4	116	-3.44%
2022/12/27	1	42.25	3	42.27	42.20	-2	116	-1.72%
2022/12/26	0	0.00	1	42.15	42.25	-1	116	-0.86%
2022/12/23	0	0.00	1	42.10	42.15	-1	117	-0.85%
2022/12/22	0	0.00	3	42.32	42.30	-3	118	-2.54%
2022/12/21	0	0.00	5	42.28	42.35	-5	119	-4.17%
2022/12/20	0	0.00	3	42.22	42.35	-3	120	-2.49%
2022/12/19	0	0.00	12	42.37	42.35	-12	121	-9.89%
2022/12/16	0	0.00	4	42.29	42.60	-4	121	-3.29%
2022/12/15	0	0.00	13	42.40	42.45	-13	121	-10.71%
2022/12/14	0	0.00	15	42.58	42.60	-15	121	-12.31%
2022/12/13	1	42.50	3	42.37	42.50	-2	121	-1.64%
2022/12/12	0	0.00	4	42.26	42.35	-4	122	-3.26%
2022/12/09	0	0.00	14	42.24	42.25	-14	122	-11.39%
2022/12/08	0	0.00	5	42.30	42.50	-5	122	-4.09%
2022/12/07	0	0.00	8	42.64	42.65	-8	122	-6.51%
2022/12/06	2	42.60	18	42.51	42.50	-16	122	-13.05%
2022/12/05	0	0.00	13	42.58	42.65	-13	122	-10.61%
2022/12/02	0	0.00	9	42.39	42.50	-9	119	-7.52%
2022/12/01	0	0.00	10	42.16	42.30	-10	116	-8.56%
2022/11/30	0	0.00	9	41.92	41.85	-9	115	-7.82%
2022/11/29	0	0.00	10	41.76	41.85	-10	114	-8.73%
2022/11/28	0	0.00	10	41.89	41.90	-10	114	-8.71%
2022/11/25	0	0.00	7	41.95	41.95	-7	115	-6.08%
2022/11/24	0	0.00	6	41.88	42.05	-6	114	-5.23%
2022/11/23	0	0.00	6	41.73	41.80	-6	115	-5.21%
2022/11/22	4	41.79	5	41.83	41.85	-1	116	-0.86%
2022/11/21	0	0.00	4	41.81	41.50	-4	115	-3.45%
2022/11/18	0	0.00	10	41.96	42.00	-10	117	-8.55%
2022/11/16	0	0.00	9	41.73	41.65	-9	115	-7.80%
2022/11/15	11	42.20	0	0.00	42.20	11	111	9.86%
2022/11/14	0	0.00	11	41.88	41.95	-11	109	-10.01%
2022/11/11	0	0.00	4	41.51	41.60	-4	108	-3.67%
2022/11/10	0	0.00	4	41.38	41.40	-4	109	-3.66%
2022/11/09	0	0.00	2	40.80	40.85	-2	108	-1.85%
2022/11/08	0	0.00	5	40.81	40.80	-5	109	-4.57%
2022/11/07	0	0.00	3	40.68	40.90	-3	109	-2.73%
2022/11/04	0	0.00	4	40.58	40.75	-4	111	-3.60%
2022/11/03	0	0.00	4	40.36	40.70	-4	111	-3.59%
2022/11/02	0	0.00	3	40.47	40.65	-3	111	-2.70%
2022/11/01	0	0.00	4	40.59	40.60	-4	111	-3.59%
2022/10/31	0	0.00	3	40.43	40.55	-3	111	-2.69%
2022/10/25	5	40.59	1	40.55	40.55	4	113	3.51%
2022/10/24	7	40.83	3	40.63	40.80	4	113	3.53%
2022/10/21	3	39.67	2	39.25	40.05	1	112	0.89%
2022/10/20	527	38.51	2	39.13	38.50	525	109	480.62%	大買/鉅額交易
2022/10/19	9	40.92	0	0.00	40.90	9	75	11.86%
2022/10/18	11	40.79	2	40.73	40.80	9	74	12.11%
2022/10/17	3	40.68	4	40.63	40.65	-1	73	-1.35%
2022/10/13	0	0.00	6	40.68	40.65	-6	73	-8.11%
2022/10/12	0	0.00	6	40.86	40.75	-6	73	-8.19%
2022/10/11	0	0.00	14	40.76	40.95	-14	73	-19.13%
2022/10/05	0	0.00	1	41.30	41.30	-1	74	-1.35%
2022/09/30	0	0.00	7	40.99	41.10	-7	79	-8.84%
2022/09/29	0	0.00	13	41.07	41.15	-13	87	-14.91%
2022/09/28	0	0.00	12	41.07	41.15	-12	90	-13.27%
2022/09/27	0	0.00	9	41.51	41.50	-9	91	-9.84%
2022/09/26	0	0.00	16	41.52	41.50	-16	92	-17.23%
2022/09/23	0	0.00	10	41.76	41.70	-10	92	-10.84%
2022/09/22	0	0.00	5	41.80	41.90	-5	93	-5.37%
2022/09/21	0	0.00	11	41.82	41.80	-11	93	-11.78%
2022/09/15	1	42.15	0	0.00	42.15	1	96	1.04%
2022/09/08	3	41.90	0	0.00	42.00	3	98	3.04%
2022/09/02	2	42.10	0	0.00	42.10	2	100	2.00%
2022/08/30	0	0.00	1	42.80	42.40	-1	100	-1.00%
2022/08/29	0	0.00	1	42.00	42.00	-1	99	-1.00%
2022/08/22	4	42.05	0	0.00	42.05	4	100	3.98%
2022/08/16	1	42.00	0	0.00	42.00	1	101	0.99%
2022/07/20	0	0.00	1	40.95	40.85	-1	103	-0.96%
2022/07/19	2	40.93	0	0.00	41.00	2	103	1.93%
2022/07/13	1	40.90	57	40.91	41.00	-56	101	-54.97%
2022/07/12	1	41.10	1	41.15	40.80	0	101	0.00%
2022/07/11	0	0.00	1	41.30	41.30	-1	101	-0.98%
2022/07/08	3	41.22	0	0.00	41.20	3	101	2.96%
2022/07/06	0	0.00	132	42.32	42.45	-132	93	-140.68%	大賣/鉅額交易
2022/07/05	1	42.40	0	0.00	42.45	1	91	1.09%
2022/07/04	0	0.00	1	42.45	42.35	-1	90	-1.10%
2022/06/23	1	42.65	0	0.00	42.75	1	92	1.09%
2022/06/22	0	0.00	28	42.56	42.60	-28	92	-30.40%
2022/06/20	0	0.00	1	42.60	42.65	-1	91	-1.09%
2022/06/15	7.3	42.90	0	0.00	42.85	7.3	94	7.76%
2022/06/06	0	0.00	8	42.92	43.00	-8	96	-8.27%
2022/05/23	0	0.00	17	42.53	42.60	-17	108	-15.66%
2022/05/17	1	42.50	0	0.00	42.50	1	111	0.90%
2022/05/16	1	42.40	0	0.00	42.40	1	111	0.89%
2022/05/11	1	42.60	0	0.00	42.50	1	113	0.88%
2022/05/10	1	42.65	1	42.55	42.75	0	112	0.00%
2022/05/09	7	42.67	0	0.00	42.70	7	113	6.19%
2022/05/06	6	42.71	8	42.59	42.80	-2	115	-1.74%
2022/05/05	1	42.85	17	42.86	42.85	-16	116	-13.79%
2022/05/03	0	0.00	3	42.70	42.85	-3	117	-2.55%
2022/04/26	1	42.85	75	42.69	42.70	-74	121	-61.00%
2022/04/25	0	0.00	13	42.79	42.75	-13	118	-10.95%
2022/04/22	0	0.00	6	42.93	43.00	-6	119	-5.03%
2022/04/12	0	0.00	16	42.75	42.85	-16	125	-12.74%
2022/03/25	0	0.00	47	43.03	43.05	-47	116	-40.34%
2022/03/22	0	0.00	2	43.00	43.05	-2	113	-1.76%
2022/03/17	2	42.95	1	43.25	43.10	1	112	0.89%
2022/03/16	2	42.78	1	42.75	42.80	1	111	0.90%
2022/03/07	0	0.00	2	43.00	43.00	-2	101	-1.98%
2022/03/01	0	0.00	50	42.89	42.90	-50	98	-50.65%
2022/02/25	0	0.00	38	42.77	42.90	-38	97	-38.91%
2022/02/18	0	0.00	23	42.82	42.90	-23	101	-22.59%
2022/02/17	0	0.00	88	42.79	42.85	-88	103	-85.29%
2022/02/14	2	42.75	0	0.00	42.75	2	104	1.92%
2022/02/11	1	42.95	3	42.95	42.95	-2	103	-1.93%
2022/01/20	0	0.00	104	42.48	42.55	-104	101	-102.06%	大賣/鉅額交易
2022/01/19	0	0.00	157	42.49	42.60	-157	101	-154.96%	大賣/鉅額交易
2022/01/04	0	0.00	79	42.76	43.00	-79	151	-52.25%
2021/11/25	0	0.00	130	42.43	42.65	-130	194	-66.89%	大賣/鉅額交易
2021/11/18	0	0.00	178	42.72	42.80	-178	195	-90.89%	大賣/鉅額交易
2021/11/09	0	0.00	19	42.34	42.40	-19	201	-9.43%
2021/11/08	2	42.58	5	42.53	42.55	-3	203	-1.47%
2021/11/05	5	42.28	5	42.20	42.30	0	206	0.00%
2021/11/04	0	0.00	6	42.33	42.50	-6	207	-2.89%
2021/11/03	0	0.00	8	42.25	42.30	-8	207	-3.85%
2021/11/02	9	42.53	8	42.33	42.60	1	208	0.48%
2021/11/01	2	42.53	74	42.12	42.65	-72	209	-34.43%
2021/10/29	0	0.00	15	42.28	42.50	-15	209	-7.15%
2021/10/27	0	0.00	15	42.20	42.50	-15	228	-6.55%
2021/10/26	0	0.00	1	42.15	42.40	-1	233	-0.43%
2021/10/25	0	0.00	2	42.10	42.25	-2	236	-0.85%
2021/10/22	0	0.00	49	42.74	42.60	-49	239	-20.44%
2021/10/21	0	0.00	463	43.43	43.80	-463	239	-193.33%	大賣/鉅額交易
2021/10/20	9	42.72	5	42.38	42.30	4	211	1.89%
2021/10/19	50	42.69	2	42.80	42.95	48	212	22.63%
2021/10/18	64	42.43	0	0.00	42.45	64	211	30.25%
2021/10/15	66	42.31	0	0.00	42.35	66	212	31.06%
2021/10/14	15	42.14	0	0.00	42.20	15	210	7.12%
2021/10/13	63	41.83	0	0.00	42.00	63	208	30.16%
2021/10/12	115	41.63	379	41.57	41.70	-264	208	-126.39%	大買/大賣/鉅額交易
2021/09/16	0	0.00	8	42.00	41.90	-8	191	-4.18%
2021/09/03	0	0.00	13	42.10	42.30	-13	191	-6.79%
2021/08/31	0	0.00	66	42.05	42.05	-66	187	-35.17%
2021/08/23	2	41.95	0	0.00	41.95	2	190	1.05%
2021/08/19	0	0.00	4	41.60	41.55	-4	191	-2.09%
2021/08/18	0	0.00	7	41.66	41.60	-7	190	-3.68%
2021/08/17	0	0.00	2	42.05	41.80	-2	187	-1.07%
2021/08/16	0	0.00	7	42.07	42.05	-7	183	-3.81%
2021/08/13	0	0.00	3	42.50	42.50	-3	180	-1.66%
2021/07/30	0	0.00	246	45.06	45.25	-246	196	-125.46%	大賣/鉅額交易
2021/07/29	17	44.94	0	0.00	45.10	17	202	8.41%
2021/07/28	0	0.00	66	45.17	45.00	-66	202	-32.56%
2021/07/23	6	45.95	0	0.00	45.70	6	212	2.83%
2021/07/22	5	45.20	0	0.00	45.65	5	214	2.33%
2021/07/21	29	45.05	0	0.00	45.00	29	214	13.50%
2021/07/16	1	45.00	3	45.13	45.20	-2	224	-0.89%
2021/07/14	0	0.00	1	44.90	44.95	-1	237	-0.42%
2021/07/13	9	44.94	0	0.00	45.00	9	240	3.74%
2021/07/09	16	44.32	0	0.00	44.45	16	241	6.62%
2021/07/08	0	0.00	2	44.35	44.40	-2	245	-0.82%
2021/07/06	6	44.37	0	0.00	44.40	6	251	2.39%
2021/07/02	2	44.10	39	44.16	44.15	-37	257	-14.34%
2021/07/01	11	44.18	75	44.17	44.15	-64	258	-24.80%
2021/06/30	6	44.07	25	43.96	44.10	-19	259	-7.33%
2021/06/29	11	44.06	6	44.00	44.00	5	260	1.92%
2021/06/25	0	0.00	60	43.86	44.10	-60	261	-22.92%
2021/06/23	2	44.05	0	0.00	43.95	2	266	0.75%
2021/06/17	1	44.15	0	0.00	44.15	1	267	0.37%
2021/06/10	0	0.00	1	43.90	44.00	-1	273	-0.37%
2021/06/07	0	0.00	20	43.80	43.90	-20	276	-7.22%
2021/06/03	0	0.00	17	44.02	44.15	-17	278	-6.11%
2021/06/02	26	44.13	5	43.95	44.10	21	279	7.51%
2021/06/01	3	43.75	14	43.61	43.90	-11	279	-3.94%
2021/05/31	0	0.00	5	43.89	43.80	-5	277	-1.80%
2021/05/27	1	43.45	9	43.82	43.55	-8	280	-2.85%
2021/05/26	0	0.00	110	43.07	43.35	-110	281	-39.01%	大賣/鉅額交易
2021/05/25	0	0.00	7	43.38	43.30	-7	281	-2.48%
2021/05/24	1	43.50	5	43.72	43.15	-4	283	-1.41%
2021/05/21	0	0.00	2	43.10	42.95	-2	287	-0.70%
2021/05/19	1	42.85	5	42.77	42.80	-4	293	-1.36%
2021/05/17	0	0.00	5	42.36	42.05	-5	292	-1.71%
2021/05/13	17	42.97	97	42.80	42.90	-80	285	-28.00%
2021/05/12	3	43.40	15	42.69	42.35	-12	279	-4.30%
2021/05/11	0	0.00	3	44.22	43.95	-3	266	-1.13%
2021/05/07	2	44.95	0	0.00	44.85	2	257	0.78%
2021/05/06	3	44.00	425.5	44.29	44.20	-422.5	257	-164.36%	大賣/鉅額交易
2021/05/04	0	0.00	7	44.32	44.75	-7	243	-2.87%
2021/05/03	0	0.00	10	45.48	45.40	-10	235	-4.25%
2021/04/29	3	46.00	0	0.00	46.20	3	230	1.30%
2021/04/27	3	45.60	0	0.00	45.90	3	228	1.31%
2021/04/23	5	45.70	0	0.00	45.70	5	229	2.17%
2021/04/22	5	45.98	53	46.08	45.85	-48	228	-21.00%
2021/04/13	1	45.45	0	0.00	45.35	1	203	0.49%
2021/04/06	0	0.00	1	44.75	44.80	-1	191	-0.52%
2021/04/01	4	44.50	0	0.00	44.50	4	189	2.11%
2021/03/30	1	44.45	0	0.00	44.45	1	184	0.54%
2021/03/24	0	0.00	4	43.95	44.00	-4	172	-2.32%
2021/03/05	0	0.00	126	43.35	43.35	-126	172	-73.24%	大賣/鉅額交易
2021/03/02	0	0.00	6	43.73	43.60	-6	172	-3.49%
2021/02/18	1	42.15	0	0.00	42.30	1	160	0.62%
2021/02/05	1	42.00	0	0.00	41.80	1	159	0.63%
2021/02/01	0	0.00	11	41.65	41.65	-11	161	-6.80%
2021/01/15	3	42.10	0	0.00	42.10	3	138	2.16%
2021/01/14	1	42.20	0	0.00	42.10	1	136	0.73%
2020/12/21	0	0.00	1	41.80	41.80	-1	127	-0.78%
2020/12/14	0	0.00	1	41.80	41.80	-1	127	-0.78%
2020/12/09	9	41.85	0	0.00	41.80	9	126	7.13%
2020/12/04	0	0.00	1	42.20	42.25	-1	120	-0.83%
2020/11/30	0	0.00	51	41.58	41.55	-51	113	-44.89%
2020/11/26	0	0.00	133	41.41	41.70	-133	111	-119.05%	大賣/鉅額交易
2020/11/19	0	0.00	114	41.25	41.30	-114	116	-98.15%	大賣/鉅額交易
2020/11/09	0	0.00	46	41.07	41.05	-46	122	-37.60%
2020/10/22	0	0.00	25	41.22	41.20	-25	140	-17.80%
2020/10/21	0	0.00	88	41.23	41.20	-88	143	-61.30%
2020/10/19	17	41.20	16	41.29	41.45	1	145	0.69%
2020/10/16	0	0.00	183	40.95	40.95	-183	144	-126.25%	大賣/鉅額交易
2020/10/08	0	0.00	147	41.02	41.15	-147	143	-102.65%	大賣/鉅額交易
2020/09/30	0	0.00	50	41.04	41.10	-50	147	-33.96%
2020/09/22	0	0.00	32	41.44	41.25	-32	177	-18.05%
2020/09/04	0	0.00	134	41.06	41.10	-134	181	-74.03%	大賣/鉅額交易
2020/09/01	0	0.00	2	41.20	41.35	-2	181	-1.10%
2020/08/31	2	41.25	33	41.35	41.20	-31	181	-17.05%
2020/08/06	0	0.00	1	42.55	42.55	-1	147	-0.68%
2020/06/19	0	0.00	3	43.93	43.95	-3	92	-3.25%
2020/06/16	5	44.00	0	0.00	43.85	5	97	5.12%
2020/06/11	1	43.80	0	0.00	43.90	1	114	0.88%
2020/06/10	12	44.26	0	0.00	44.20	12	116	10.34%
2020/06/09	28	44.28	0	0.00	44.25	28	130	21.47%
2020/06/08	24	44.33	0	0.00	44.40	24	133	17.91%
2020/06/03	6	44.03	0	0.00	44.20	6	145	4.14%
2020/05/06	1	43.70	0	0.00	43.35	1	178	0.56%
2020/05/04	0	0.00	13	43.34	43.40	-13	182	-7.13%
2020/04/23	0	0.00	3	42.00	42.15	-3	201	-1.49%
2020/04/22	0	0.00	3	41.55	41.70	-3	201	-1.49%
2020/04/21	0	0.00	7	41.69	41.70	-7	202	-3.46%
2020/04/17	0	0.00	1	42.20	42.20	-1	200	-0.50%
2020/04/15	0	0.00	2	42.35	42.60	-2	199	-1.00%
2020/04/13	0	0.00	10	41.67	41.60	-10	197	-5.07%
2020/04/10	0	0.00	2	41.68	41.75	-2	196	-1.02%
2020/04/08	0	0.00	2	41.00	41.00	-2	195	-1.02%
2020/04/07	0	0.00	2	40.35	40.45	-2	194	-1.03%
2020/04/06	0	0.00	3	39.90	39.95	-3	193	-1.55%
2020/04/01	0	0.00	9	40.00	40.15	-9	191	-4.69%
2020/03/30	0	0.00	11	39.18	39.90	-11	190	-5.77%
2020/03/25	0	0.00	5	39.24	39.20	-5	188	-2.66%
2020/03/23	0	0.00	4	38.15	38.40	-4	185	-2.15%
2020/03/20	0	0.00	3	37.95	38.70	-3	185	-1.62%
2020/03/19	0	0.00	19	36.02	36.15	-19	182	-10.41%
2020/03/18	0	0.00	25	38.56	38.50	-25	176	-14.18%
2020/03/17	0	0.00	4	38.86	38.80	-4	172	-2.32%
2020/03/16	2	40.20	0	0.00	39.95	2	167	1.20%
2020/03/13	0	0.00	11	39.74	40.20	-11	164	-6.68%
2020/03/12	3	42.78	3	42.02	41.95	0	151	0.00%
2020/03/11	10	43.15	0	0.00	43.20	10	146	6.83%
2020/03/10	2	40.35	0	0.00	43.10	2	143	1.39%
2020/03/09	0	0.00	19	43.97	44.00	-19	137	-13.82%
2020/03/06	4	44.73	0	0.00	44.50	4	133	3.00%
2020/03/04	4	44.86	0	0.00	44.80	4	130	3.07%
2020/03/02	0	0.00	2	44.75	44.70	-2	129	-1.55%
2020/02/26	0	0.00	1	44.05	44.10	-1	125	-0.80%
2020/02/24	0	0.00	2	44.35	44.40	-2	121	-1.64%
2020/02/21	0	0.00	10	44.81	44.80	-10	121	-8.22%
2020/02/20	0	0.00	2	45.03	44.80	-2	125	-1.59%
2020/02/19	0	0.00	1	44.90	44.85	-1	128	-0.78%
2020/02/14	0	0.00	1	45.30	45.50	-1	121	-0.82%
2020/02/13	0	0.00	7	45.12	45.30	-7	118	-5.92%
2020/02/12	0	0.00	1	44.95	45.10	-1	115	-0.87%
2020/02/10	0	0.00	3	44.15	44.45	-3	113	-2.65%
2020/02/07	0	0.00	8	44.73	44.70	-8	110	-7.23%
2020/01/30	0	0.00	2	43.75	43.65	-2	88	-2.25%
2020/01/09	9	43.64	0	0.00	43.60	9	76	11.83%
2020/01/08	4	43.69	0	0.00	43.65	4	77	5.17%
2020/01/07	10	43.73	0	0.00	43.75	10	77	12.93%
2020/01/03	23	43.70	0	0.00	43.70	23	78	29.14%
2020/01/02	26	43.73	0	0.00	43.70	26	78	32.96%
2019/12/27	0	0.00	1	43.55	43.55	-1	78	-1.27%
2019/12/26	0	0.00	1	43.65	43.65	-1	78	-1.27%
2019/12/25	0	0.00	1	43.70	43.75	-1	79	-1.26%
2019/12/24	0	0.00	1	43.55	43.70	-1	79	-1.26%
2019/12/23	0	0.00	1	43.60	43.60	-1	80	-1.25%
2019/12/19	1	43.60	0	0.00	43.50	1	80	1.24%
2019/12/18	16	43.52	1	43.45	43.45	15	80	18.70%
2019/12/17	12	43.48	0	0.00	43.40	12	80	14.99%
2019/12/16	22	43.54	0	0.00	43.55	22	80	27.47%
2019/12/13	0	0.00	8	43.51	43.50	-8	81	-9.83%
2019/11/19	6	43.60	0	0.00	43.50	6	79	7.52%
2019/11/05	6	41.98	0	0.00	42.00	6	75	7.91%
2019/10/16	13	41.67	0	0.00	41.60	13	83	15.55%
2019/10/14	4	41.55	0	0.00	41.60	4	83	4.79%
2019/09/18	66	41.83	0	0.00	41.85	66	104	62.94%
2019/09/16	1	41.65	0	0.00	41.60	1	103	0.96%
2019/09/12	1	41.60	0	0.00	41.60	1	103	0.96%
2019/09/10	1	41.60	0	0.00	41.60	1	104	0.96%
2019/09/06	1	41.70	0	0.00	41.70	1	104	0.95%
2019/09/04	1	41.50	0	0.00	41.55	1	103	0.96%
2019/08/26	0	0.00	1	41.35	41.30	-1	100	-0.99%
2019/08/22	0	0.00	4	41.45	41.50	-4	99	-4.01%
2019/08/20	0	0.00	5	41.25	41.25	-5	98	-5.08%
2019/08/19	0	0.00	6	41.28	41.30	-6	97	-6.17%
2019/08/16	0	0.00	1	41.30	41.40	-1	96	-1.04%
2019/08/12	0	0.00	4	41.25	41.30	-4	92	-4.32%
2019/07/26	0	0.00	4	41.50	41.35	-4	91	-4.36%
2019/07/19	0	0.00	6	41.60	41.60	-6	87	-6.82%
2019/07/18	0	0.00	28	41.40	41.40	-28	87	-31.87%
2019/07/05	0	0.00	5	43.46	43.50	-5	69	-7.21%
2019/06/24	4	43.54	0	0.00	43.65	4	65	6.14%
2019/06/14	16	43.34	0	0.00	43.40	16	62	25.71%
2019/06/04	4	43.48	0	0.00	43.40	4	60	6.66%
2019/06/03	22	43.81	0	0.00	43.60	22	59	36.81%
2019/05/31	21	43.14	0	0.00	43.40	21	59	35.22%
2019/05/30	15	43.04	0	0.00	43.00	15	58	25.44%
2019/05/29	26	43.01	0	0.00	43.10	26	58	44.37%
2019/05/28	6	43.01	0	0.00	42.95	6	58	10.30%
2019/05/27	24	42.95	0	0.00	42.95	24	58	41.17%
2019/05/24	10	42.88	0	0.00	42.90	10	57	17.45%
2019/04/02	0	0.00	18	42.17	42.30	-18	65	-27.38%
2019/02/18	0	0.00	17	41.12	41.30	-17	61	-27.70%
2019/02/14	0	0.00	21	40.93	40.90	-21	59	-35.16%
2019/01/30	0	0.00	4	40.35	40.40	-4	58	-6.86%
2019/01/29	0	0.00	4	40.25	40.35	-4	56	-7.05%
2019/01/28	0	0.00	3	40.22	40.20	-3	55	-5.43%
2019/01/25	0	0.00	4	40.64	40.35	-4	55	-7.15%
2019/01/24	0	0.00	2	40.33	40.55	-2	56	-3.55%
2019/01/23	0	0.00	4	40.01	40.25	-4	57	-6.95%
2019/01/22	0	0.00	4	40.01	40.05	-4	56	-7.13%
2019/01/21	0	0.00	3	39.98	40.00	-3	56	-5.31%
2019/01/18	0	0.00	4	40.03	40.00	-4	58	-6.83%
2019/01/17	0	0.00	4	39.96	39.95	-4	58	-6.87%
2019/01/16	0	0.00	4	39.96	39.95	-4	57	-6.97%
2019/01/15	0	0.00	1	39.95	39.95	-1	56	-1.76%
2018/12/26	20	40.06	0	0.00	39.95	20	56	35.57%
2018/12/20	24	40.20	0	0.00	40.35	24	56	42.67%
2018/12/14	0	0.00	15	40.98	41.00	-15	53	-28.11%
2018/12/03	0	0.00	1	40.50	40.50	-1	53	-1.86%
2018/11/30	1	40.65	0	0.00	40.50	1	53	1.88%
2018/11/14	0	0.00	1	39.60	39.60	-1	54	-1.84%
2018/10/31	17	39.62	28	39.61	39.90	-11	56	-19.30%
2018/10/26	20	40.07	0	0.00	40.00	20	56	35.16%
2018/10/16	0	0.00	17	40.61	40.20	-17	52	-32.42%
2018/10/15	0	0.00	17	40.67	40.60	-17	51	-32.88%
2018/10/03	1	42.55	0	0.00	42.55	1	55	1.80%
2018/09/21	7	42.99	0	0.00	43.00	7	58	11.91%
2018/09/20	16	43.02	0	0.00	43.00	16	58	27.47%
2018/09/19	25	42.89	0	0.00	42.70	25	57	43.20%
2018/09/18	1	42.30	0	0.00	42.35	1	57	1.74%
2018/08/09	0	0.00	18	42.40	42.40	-18	58	-30.91%
2018/08/08	0	0.00	10	42.45	42.45	-10	57	-17.34%
2018/08/02	0	0.00	18	42.28	42.20	-18	63	-28.40%
2018/07/31	0	0.00	8	42.83	42.80	-8	63	-12.62%
2018/07/04	0	0.00	12	44.80	44.90	-12	55	-21.63%
2018/06/22	0	0.00	18	44.84	45.00	-18	56	-31.93%
2018/06/21	0	0.00	19	44.83	44.90	-19	56	-33.45%
2018/06/12	0	0.00	17	44.56	44.80	-17	78	-21.65%
2018/05/22	0	0.00	9	44.66	44.60	-9	89	-10.06%
2018/05/02	0	0.00	1	45.00	44.80	-1	93	-1.07%
2018/04/16	5	45.28	0	0.00	45.15	5	102	4.86%
2018/03/12	0	0.00	33	45.12	45.20	-33	74	-44.23%
2018/02/27	1	45.20	0	0.00	44.90	1	70	1.41%