台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169
  • 產業
    上櫃 電子零組件類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221227.72627.7027.8069520.63%
2025/01/21427.8000.0027.6549720.41%
2025/01/203527.701427.7527.95211,0252.05%
2025/01/171827.32927.3627.2591,0470.86%
2025/01/163027.65527.5527.50251,0632.35%
2025/01/153727.432327.4227.60141,1071.26%
2025/01/149226.931226.6827.20801,2656.32%
2025/01/1312026.126626.1426.30541,2794.22% 大買/
2025/01/10427.83127.8527.8031,2890.23%
2025/01/091128.081228.3828.00-11,320-0.08%
2025/01/08327.93827.9228.05-51,415-0.35%
2025/01/072528.20328.4328.10221,4241.54%
2025/01/0600.00328.4328.35-31,451-0.21%
2025/01/0300.006928.6728.35-691,654-4.17%
2025/01/02628.882728.9528.90-211,820-1.15%
2024/12/3111629.203529.0929.55811,8984.27% 大買/
2024/12/30628.931529.0128.90-91,961-0.46%
2024/12/27229.231029.2629.15-81,963-0.41%
2024/12/262429.501329.4729.25111,9670.56%
2024/12/253429.211429.3729.35201,9721.01%
2024/12/242029.455329.5629.25-331,978-1.67%
2024/12/231829.984729.8929.60-291,986-1.46%
2024/12/208029.302129.3529.05591,9802.98%
2024/12/191328.701928.7529.00-61,978-0.30%
2024/12/181928.982729.0829.00-81,984-0.40%
2024/12/172529.10529.1129.05201,9851.01%
2024/12/16729.191229.1528.95-51,992-0.25%
2024/12/131029.503629.5229.25-261,994-1.30%
2024/12/121930.033930.5029.95-201,995-1.00%
2024/12/114930.162830.0329.90211,9951.05%
2024/12/103330.553330.6230.1001,9900.00%
2024/12/094630.173630.1830.25101,9980.50%
2024/12/061530.293430.3230.20-191,998-0.95%
2024/12/05830.483130.4330.30-231,999-1.15%
2024/12/042630.592730.3930.50-12,006-0.05%
2024/12/034230.461630.6330.20262,0261.28%
2024/12/021330.182430.4630.10-112,029-0.54%
2024/11/294330.313330.3330.45102,0340.49%
2024/11/282330.318430.2430.20-612,045-2.98%
2024/11/278330.8310930.9930.45-262,048-1.27% 大賣/
2024/11/262231.723031.8631.55-82,035-0.39%
2024/11/258032.263732.2231.85432,0362.11%
2024/11/229432.675632.5232.00382,0381.86%
2024/11/212432.475332.5532.50-292,036-1.42%
2024/11/208832.5322232.6932.70-1342,032-6.59% 大賣/鉅額交易
2024/11/1918232.027831.9032.551042,0105.17% 大買/鉅額交易
2024/11/1813431.8811032.0230.80241,9821.21% 大買/大賣/
2024/11/1512732.6816232.4432.40-351,959-1.79% 大買/大賣/
2024/11/1428732.5627832.5132.1591,9360.46% 大買/大賣/
2024/11/134230.815230.8630.65-101,864-0.54%
2024/11/125830.195830.2030.6001,8760.00%
2024/11/113331.048831.0530.60-551,879-2.93%
2024/11/0810632.6415132.1531.85-451,879-2.39% 大買/大賣/
2024/11/078732.391932.4832.20681,8843.61%
2024/11/061432.515932.5032.20-451,900-2.37%
2024/11/0510833.6811433.5632.70-61,920-0.31% 大買/大賣/
2024/11/049033.6212133.6133.40-311,989-1.56% 大賣/
2024/11/018933.3715633.5233.65-671,989-3.37% 大賣/
2024/10/3045733.7517233.6933.702852,02114.10% 大買/大賣/鉅額交易
2024/10/294432.867133.0732.20-271,983-1.36%
2024/10/287933.156733.3133.00122,1010.57%
2024/10/2514434.2529134.1333.50-1472,196-6.69% 大買/大賣/鉅額交易
2024/10/2413433.3310833.3133.55262,3181.12% 大買/大賣/
2024/10/232833.464633.5433.25-182,347-0.77%
2024/10/229033.7421833.7533.55-1282,437-5.25% 大賣/鉅額交易
2024/10/2149733.8846333.8234.45342,4591.38% 大買/大賣/
2024/10/1810832.296532.1431.85432,4141.78% 大買/
2024/10/171132.6510732.7232.45-962,465-3.89% 大賣/
2024/10/165132.9320632.9132.90-1552,534-6.12% 大賣/鉅額交易
2024/10/1556233.0519333.3133.353692,55214.46% 大買/大賣/鉅額交易
2024/10/144131.254431.3331.20-32,579-0.12%
2024/10/118831.644732.0831.10412,8571.43%
2024/10/0923733.9943534.0532.70-1983,253-6.09% 大買/大賣/鉅額交易
2024/10/0839532.2332232.1734.15733,3022.21% 大買/大賣/
2024/10/0716931.5532031.7331.05-1513,434-4.40% 大買/大賣/鉅額交易
2024/10/0430730.8515130.9331.801563,8684.03% 大買/大賣/鉅額交易
2024/10/012729.113129.1329.05-43,997-0.10%
2024/09/303329.396529.3229.20-324,033-0.79%
2024/09/271729.692229.5929.55-54,063-0.12%
2024/09/26630.026829.9329.55-624,257-1.46%
2024/09/2510729.785529.9429.90524,3971.18% 大買/
2024/09/241229.421129.6129.3014,4000.02%
2024/09/23529.853129.8029.80-264,408-0.59%
2024/09/201829.743529.7829.80-174,415-0.39%
2024/09/191829.73129.7029.65174,4240.38%
2024/09/18130.054529.9029.45-444,433-0.99%
2024/09/162730.004830.1030.00-214,436-0.47%
2024/09/135330.543130.6430.80224,4410.50%
2024/09/125530.071330.0230.00424,4600.94%
2024/09/111129.811929.8329.60-84,472-0.18%
2024/09/102129.766529.9929.30-444,482-0.98%
2024/09/097330.022030.2130.30534,4821.18%
2024/09/064130.373730.4730.3544,4890.09%
2024/09/053130.813330.8230.45-24,499-0.04%
2024/09/0412330.4213030.6330.35-74,522-0.15% 大買/大賣/
2024/09/032033.192232.9032.45-24,526-0.04%
2024/09/023733.492633.3633.00114,5380.24%
2024/08/302833.8812233.7233.55-944,566-2.06% 大賣/
2024/08/2913433.063033.1233.401044,5942.26% 大買/鉅額交易
2024/08/282033.353933.2533.35-194,662-0.41%
2024/08/277733.233233.1133.40454,7680.94%
2024/08/269933.474333.3333.20564,9621.13%
2024/08/239532.653832.7132.95575,1571.11%
2024/08/223733.293733.2333.2005,1890.00%
2024/08/216333.363533.3233.25285,2600.53%
2024/08/205733.9011833.7933.70-615,320-1.15% 大賣/
2024/08/196133.1410533.2733.45-445,335-0.82% 大賣/
2024/08/1614233.124232.8433.051005,4241.84% 大買/
2024/08/155332.229132.3132.15-385,428-0.70%
2024/08/143132.806032.6832.35-295,440-0.53%
2024/08/137732.377432.4632.4035,4450.06%
2024/08/128232.7015432.7032.65-725,441-1.32% 大賣/
2024/08/0912233.3618133.3032.60-595,436-1.09% 大買/大賣/
2024/08/0816832.8022132.9432.20-535,426-0.98% 大買/大賣/
2024/08/0722232.7026732.7233.60-455,409-0.83% 大買/大賣/
2024/08/0644731.5150532.3131.10-585,380-1.08% 大買/大賣/
2024/08/0520134.6814635.1534.40555,3021.04% 大買/大賣/
2024/08/0226938.2825038.3138.20195,2740.36% 大買/大賣/
2024/08/0120139.3534839.2838.70-1475,223-2.81% 大買/大賣/鉅額交易
2024/07/3155539.7765939.5039.20-1045,177-2.01% 大買/大賣/鉅額交易
2024/07/3062338.9039438.5539.252295,0524.53% 大買/大賣/鉅額交易
2024/07/2957639.0564739.0238.10-714,946-1.44% 大買/大賣/
2024/07/2636937.5030437.6338.05654,8041.35% 大買/大賣/
2024/07/2332337.4218337.0937.801404,7632.94% 大買/大賣/鉅額交易
2024/07/2231037.0731137.6235.65-14,671-0.02% 大買/大賣/
2024/07/1953038.6331938.3738.702114,6214.57% 大買/大賣/鉅額交易
2024/07/1821138.0012738.2137.80844,5301.85% 大買/大賣/
2024/07/1737740.1236839.9139.1094,4770.20% 大買/大賣/
2024/07/1632039.2112539.2439.051954,4144.42% 大買/大賣/鉅額交易
2024/07/1530039.8736840.0139.20-684,400-1.55% 大買/大賣/
2024/07/1222340.9930440.7240.85-814,308-1.88% 大買/大賣/
2024/07/1160640.7164940.6440.35-434,093-1.05% 大買/大賣/
2024/07/1054239.6778839.4839.55-2463,712-6.63% 大買/大賣/鉅額交易
2024/07/091,07738.7499438.7639.60833,4992.37% 大買/大賣/
2024/07/0871338.501,21038.4539.65-4973,222-15.42% 大買/大賣/鉅額交易
2024/07/0580636.6922836.6437.555782,74021.09% 大買/大賣/鉅額交易
2024/07/0419235.4215835.3234.95342,5561.33% 大買/大賣/
2024/07/0313235.235035.0935.15822,5523.21% 大買/
2024/07/0233335.6643635.9934.90-1032,568-4.01% 大買/大賣/鉅額交易
2024/07/0136135.1552535.2835.25-1642,400-6.83% 大買/大賣/鉅額交易
2024/06/285632.74232.5832.90542,3322.32%
2024/06/274132.757132.5032.35-302,521-1.19%
2024/06/261933.249033.1332.90-712,761-2.57%
2024/06/2520532.605132.6232.951542,8095.48% 大買/鉅額交易
2024/06/246333.358533.3733.05-222,849-0.77%
2024/06/214933.646133.5633.60-122,878-0.42%
2024/06/2015433.554233.5833.751122,9033.86% 大買/鉅額交易
2024/06/192133.4514433.7233.00-1232,924-4.21% 大賣/鉅額交易
2024/06/185134.104934.2634.0022,9160.07%
2024/06/175234.433834.2234.10142,9400.48%
2024/06/147434.132734.1033.85473,0071.56%
2024/06/138333.916933.8733.70143,0820.45%
2024/06/123634.184034.0633.85-43,124-0.13%
2024/06/116634.5112934.8834.15-633,158-1.99% 大賣/
2024/06/0723135.387635.2535.251553,2174.82% 大買/鉅額交易
2024/06/063634.762534.9034.80113,2190.34%
2024/06/0512635.2617035.4834.80-443,268-1.35% 大買/大賣/
2024/06/0420136.3611136.5535.70903,4232.63% 大買/大賣/
2024/06/0324636.9317836.8636.45683,6491.86% 大買/大賣/
2024/05/3122437.4623837.6437.45-143,833-0.37% 大買/大賣/
2024/05/3045537.7169337.6037.40-2383,888-6.12% 大買/大賣/鉅額交易
2024/05/2965937.0865636.9736.8533,8630.08% 大買/大賣/
2024/05/2844435.376335.2635.153813,9489.65% 大買/鉅額交易
2024/05/2724135.3730935.1935.15-684,088-1.66% 大買/大賣/
2024/05/2414134.5729034.4634.50-1494,475-3.33% 大買/大賣/鉅額交易
2024/05/2313533.9015533.5933.55-204,625-0.43% 大買/大賣/
2024/05/2232634.4229334.2034.00334,8850.68% 大買/大賣/
2024/05/2113832.6215733.2733.30-195,357-0.35% 大買/大賣/
2024/05/209632.2910032.3032.55-45,654-0.07%
2024/05/1711232.2312232.3132.05-106,067-0.16% 大買/大賣/
2024/05/1613031.811531.8631.801156,2971.83% 大買/鉅額交易
2024/05/151331.968331.8231.65-706,550-1.07%
2024/05/148431.782131.9031.90636,5990.95%
2024/05/133231.282931.2831.3036,6050.05%
2024/05/101831.413431.2831.55-166,616-0.24%
2024/05/092232.087632.0331.75-546,613-0.82%
2024/05/085231.47531.4831.45476,6030.71%
2024/05/071231.414731.5931.40-356,606-0.53%
2024/05/067431.724231.5731.65326,6030.48%
2024/05/033732.1411631.9831.55-796,604-1.20% 大賣/
2024/05/022131.883632.0031.90-156,612-0.23%
2024/04/3013532.3713432.4532.3016,6230.02% 大買/大賣/
2024/04/294531.837131.7931.70-266,613-0.39%
2024/04/264131.4911031.6531.45-696,648-1.04% 大賣/
2024/04/259131.459831.5031.30-76,652-0.11%
2024/04/2412631.781831.8131.801086,6381.63% 大買/鉅額交易
2024/04/232631.065631.1730.90-306,630-0.45%
2024/04/224731.8711931.9831.05-726,647-1.08% 大賣/
2024/04/197831.6512432.2932.05-466,641-0.69% 大賣/
2024/04/184333.5316133.4933.35-1186,613-1.78% 大賣/鉅額交易
2024/04/1734233.0628933.0234.30536,5990.80% 大買/大賣/
2024/04/169731.515532.1931.40426,5270.64%
2024/04/151133.716233.7933.00-516,491-0.79%
2024/04/129234.608534.6434.7076,4750.11%
2024/04/116534.234634.3533.95196,4620.29%
2024/04/102335.014435.0034.75-216,433-0.33%
2024/04/093934.9716435.2034.80-1256,433-1.94% 大賣/鉅額交易
2024/04/0819235.2014335.2735.05496,4110.76% 大買/大賣/
2024/04/033936.706136.6236.30-226,391-0.34%
2024/04/025937.3950237.2636.85-4436,389-6.93% 大賣/鉅額交易
2024/04/0146938.3247538.3038.05-66,379-0.09% 大買/大賣/
2024/03/2943637.3239237.2837.45446,1870.71% 大買/大賣/
2024/03/2812836.2117136.1736.05-435,949-0.72% 大買/大賣/
2024/03/2720235.8019935.3935.9035,9520.05% 大買/大賣/
2024/03/2615034.6817735.2934.55-275,935-0.45% 大買/大賣/
2024/03/2520235.9319035.9335.95125,8950.20% 大買/大賣/
2024/03/2218035.075435.2134.901265,8762.14% 大買/鉅額交易
2024/03/214135.696435.6335.25-235,856-0.39%
2024/03/2014936.0716136.0435.45-125,891-0.20% 大買/大賣/
2024/03/1921136.3226436.3836.50-535,947-0.89% 大買/大賣/
2024/03/1832435.4825735.3236.15675,8841.14% 大買/大賣/
2024/03/1516733.4619533.4634.00-285,805-0.48% 大買/大賣/
2024/03/144833.388333.3232.85-355,766-0.61%
2024/03/1319434.0818834.8033.8565,7460.10% 大買/大賣/
2024/03/124935.362635.3435.50235,7650.40%
2024/03/116835.2418135.9235.00-1135,746-1.97% 大賣/鉅額交易
2024/03/0858135.3548735.9534.90945,6941.65% 大買/大賣/
2024/03/0761539.5078440.2038.10-1695,519-3.06% 大買/大賣/鉅額交易
2024/03/0678740.0071140.0940.50765,2611.44% 大買/大賣/
2024/03/0529539.0124138.9539.00545,0201.08% 大買/大賣/
2024/03/0448538.5747938.4638.4064,8630.12% 大買/大賣/
2024/03/0157938.8745138.9838.101284,6912.73% 大買/大賣/鉅額交易
2024/02/2932741.7045841.2940.80-1314,407-2.97% 大買/大賣/鉅額交易
2024/02/2787841.971,11342.1841.05-2354,229-5.56% 大買/大賣/鉅額交易
2024/02/2659539.8845439.9240.701413,7753.73% 大買/大賣/鉅額交易
2024/02/2355041.0650641.2740.60443,5591.24% 大買/大賣/
2024/02/2274941.4790641.6740.90-1573,265-4.81% 大買/大賣/鉅額交易
2024/02/2151639.0156038.5240.80-442,693-1.63% 大買/大賣/
2024/02/201,23537.501,17037.7437.10652,3582.76% 大買/大賣/
2024/02/1916937.7673937.9638.60-5701,922-29.64% 大買/大賣/鉅額交易
2024/02/1656734.1322333.5035.103441,67320.55% 大買/大賣/鉅額交易
2024/02/1523431.546331.3631.951711,41112.11% 大買/鉅額交易
2024/02/0516530.202130.0430.401441,35410.63% 大買/鉅額交易
2024/02/023230.2633830.4730.20-3061,341-22.81% 大賣/鉅額交易
2024/02/0100.007331.0631.00-731,338-5.45%
2024/01/311031.056331.1531.25-531,349-3.93%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音