柏承 (6141)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
191張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	9	17.59	17.65	-9	1,051	-0.86%
2024/04/23	15	17.71	32	17.72	17.70	-17	1,051	-1.62%
2024/04/22	94	18.34	93	18.23	17.85	1	1,049	0.10%
2024/04/19	77	17.76	34	17.87	17.95	43	1,042	4.13%
2024/04/18	36	18.09	33	18.13	18.10	3	1,036	0.29%
2024/04/17	28	18.18	8	18.15	18.10	20	1,035	1.93%
2024/04/16	7	18.10	5	17.98	17.95	2	1,030	0.19%
2024/04/15	0	0.00	2	18.55	18.40	-2	1,029	-0.19%
2024/04/12	3	18.60	1	18.70	18.70	2	1,026	0.19%
2024/04/11	19	18.80	27	18.93	18.90	-8	1,027	-0.78%
2024/04/10	0	0.00	2	18.05	18.10	-2	1,004	-0.20%
2024/04/09	0	0.00	12	17.85	17.80	-12	1,002	-1.20%
2024/04/03	12	17.88	22	17.86	18.00	-10	1,004	-1.00%
2024/04/02	31	18.46	18	18.39	18.25	13	1,004	1.29%
2024/04/01	3	18.15	0	0.00	18.25	3	1,009	0.30%
2024/03/29	0	0.00	10	17.98	18.05	-10	1,006	-0.99%
2024/03/28	5	18.34	9	18.27	18.20	-4	999	-0.40%
2024/03/26	18	18.34	18	18.53	18.15	0	993	0.00%
2024/03/25	12	18.66	11	18.65	18.70	1	984	0.10%
2024/03/22	21	18.84	5	18.79	18.50	16	977	1.64%
2024/03/21	6	18.89	0	0.00	18.60	6	971	0.62%
2024/03/20	17	19.32	62	19.09	18.70	-45	966	-4.66%
2024/03/19	0	0.00	1	19.60	19.60	-1	952	-0.11%
2024/03/18	2	19.60	2	19.65	19.60	0	947	0.00%
2024/03/15	41	19.70	0	0.00	19.55	41	943	4.34%
2024/03/14	8	19.46	31	19.65	19.65	-23	941	-2.44%
2024/03/13	13	19.50	34	19.65	19.60	-21	936	-2.24%
2024/03/12	11	20.19	1	20.25	20.15	10	923	1.08%
2024/03/11	20	20.11	19	20.04	20.10	1	919	0.11%
2024/03/08	70	19.68	53	19.79	19.70	17	911	1.87%
2024/03/07	43	20.32	29	20.79	20.10	14	888	1.57%
2024/03/06	26	21.86	24	22.29	21.45	2	848	0.24%
2024/03/05	5	21.59	8	21.42	21.80	-3	794	-0.38%
2024/03/04	13	21.31	48	21.33	21.20	-35	761	-4.60%
2024/03/01	103	21.43	59	21.33	21.25	44	733	6.00%	大買/
2024/02/29	22	21.70	24	21.60	22.00	-2	635	-0.31%
2024/02/27	40	19.39	60	19.48	20.00	-20	546	-3.66%
2024/02/26	6	19.10	16	19.37	19.25	-10	465	-2.15%
2024/02/23	11	18.39	84	18.51	19.35	-73	410	-17.78%
2024/02/22	20	18.13	32	18.13	18.20	-12	266	-4.51%
2024/02/21	35	17.92	35	17.88	17.95	0	212	0.00%
2024/02/20	25	18.61	18	18.78	17.85	7	189	3.70%
2024/02/19	15	17.75	3	18.35	18.45	12	149	8.00%
2024/02/16	1	16.85	0	0.00	16.80	1	123	0.81%
2024/01/31	3	16.52	0	0.00	16.45	3	124	2.42%
2024/01/25	0	0.00	2	16.60	16.65	-2	122	-1.63%
2024/01/24	0	0.00	3	16.55	16.50	-3	121	-2.48%
2024/01/23	0	0.00	2	16.58	16.55	-2	120	-1.66%
2024/01/19	0	0.00	1	16.75	16.60	-1	120	-0.83%
2024/01/17	16	16.53	0	0.00	16.55	16	119	13.37%
2024/01/16	2	16.80	0	0.00	16.80	2	116	1.71%
2024/01/15	6	17.15	1	17.30	17.15	5	114	4.36%
2024/01/11	2	17.28	0	0.00	17.10	2	111	1.80%
2024/01/09	16	17.48	2	17.78	17.15	14	104	13.37%
2024/01/05	3	17.18	17	16.78	17.05	-14	96	-14.57%
2024/01/04	5	16.47	0	0.00	16.45	5	89	5.56%
2024/01/03	5	16.31	0	0.00	16.40	5	88	5.65%
2024/01/02	12	16.38	0	0.00	16.35	12	87	13.69%
2023/12/29	1	16.50	0	0.00	16.45	1	83	1.19%
2023/12/28	8	16.39	2	16.38	16.35	6	80	7.48%
2023/12/27	1	16.55	7	16.28	16.45	-6	76	-7.84%
2023/12/26	0	0.00	4	16.19	16.20	-4	65	-6.07%
2023/12/25	3	16.15	2	16.20	16.10	1	64	1.56%
2023/12/15	5	16.21	0	0.00	16.10	5	64	7.77%
2023/12/14	1	16.20	0	0.00	16.30	1	66	1.50%
2023/12/13	2	16.18	0	0.00	16.25	2	67	2.96%
2023/12/12	2	16.15	0	0.00	16.20	2	67	2.96%
2023/11/29	0	0.00	1	16.20	16.10	-1	64	-1.55%
2023/11/28	0	0.00	1	16.15	16.20	-1	65	-1.53%
2023/11/24	1	16.25	0	0.00	16.30	1	65	1.53%
2023/11/21	0	0.00	3	15.98	16.20	-3	64	-4.63%
2023/11/20	0	0.00	6	15.87	16.00	-6	63	-9.52%
2023/11/17	0	0.00	1	15.80	15.90	-1	64	-1.56%
2023/11/16	1	15.70	7	15.79	15.95	-6	65	-9.10%
2023/11/15	0	0.00	5	16.10	16.00	-5	63	-7.85%
2023/11/14	0	0.00	2	16.15	16.20	-2	60	-3.30%
2023/11/13	0	0.00	4	16.18	16.35	-4	59	-6.74%
2023/09/21	4	16.95	0	0.00	17.00	4	66	6.05%
2023/09/20	4	17.09	0	0.00	17.10	4	65	6.08%
2023/09/19	8	17.07	0	0.00	17.10	8	66	12.11%
2023/09/18	3	17.07	0	0.00	17.05	3	66	4.49%
2023/09/15	3	16.97	0	0.00	17.00	3	66	4.53%
2023/09/14	1	17.00	0	0.00	17.00	1	65	1.53%
2023/09/13	3	16.95	0	0.00	16.95	3	65	4.60%
2023/09/12	5	16.99	0	0.00	17.05	5	64	7.70%
2023/09/11	8	17.20	0	0.00	17.10	8	63	12.58%
2023/08/30	0	0.00	4	16.96	16.80	-4	61	-6.48%
2023/08/28	8	17.06	0	0.00	17.00	8	62	12.90%
2023/08/25	0	0.00	1	17.35	17.35	-1	60	-1.67%
2023/08/23	0	0.00	3	16.95	16.85	-3	57	-5.23%
2023/08/22	0	0.00	5	16.89	17.00	-5	55	-9.01%
2023/08/21	2	16.45	4	16.76	16.95	-2	55	-3.62%
2023/08/14	0	0.00	2	17.13	17.10	-2	52	-3.84%
2023/08/10	0	0.00	3	17.12	17.10	-3	52	-5.66%
2023/07/31	2	17.35	0	0.00	17.35	2	49	4.02%
2023/07/27	0	0.00	3	17.42	17.40	-3	49	-6.11%
2023/07/26	0	0.00	4	17.40	17.45	-4	49	-8.08%
2023/07/25	0	0.00	2	17.28	17.50	-2	48	-4.16%
2023/07/24	0	0.00	5	17.27	17.50	-5	47	-10.55%
2023/07/20	0	0.00	1	17.30	17.50	-1	47	-2.11%
2023/06/28	0	0.00	1	17.80	17.80	-1	49	-2.00%
2023/06/26	4	17.96	0	0.00	18.00	4	48	8.31%
2023/06/20	1	17.40	0	0.00	17.50	1	44	2.27%
2023/06/19	1	17.45	0	0.00	17.40	1	43	2.28%
2023/06/06	1	17.55	0	0.00	17.50	1	44	2.26%
2023/06/05	1	17.55	0	0.00	17.60	1	44	2.25%
2023/06/02	1	17.65	0	0.00	17.65	1	44	2.26%
2023/06/01	4	17.69	0	0.00	17.65	4	44	8.98%
2023/05/26	0	0.00	1	17.70	17.50	-1	43	-2.29%
2023/05/25	4	17.56	0	0.00	17.50	4	42	9.35%
2023/05/24	5	17.62	0	0.00	17.65	5	41	12.18%
2023/05/19	5	17.60	0	0.00	17.60	5	42	11.78%
2023/05/17	0	0.00	4	17.73	17.65	-4	41	-9.61%
2023/05/05	0	0.00	2	18.20	18.20	-2	37	-5.29%
2023/05/04	0	0.00	1	18.15	18.15	-1	37	-2.66%
2023/04/27	0	0.00	1	18.30	18.40	-1	37	-2.69%
2023/04/25	0	0.00	5	18.30	18.50	-5	37	-13.45%
2023/04/24	0	0.00	2	18.33	18.50	-2	35	-5.66%
2023/04/21	0	0.00	1	18.75	18.75	-1	33	-2.98%
2023/04/11	2	18.88	0	0.00	19.00	2	32	6.09%
2023/03/31	3	18.98	0	0.00	18.95	3	35	8.53%
2023/03/23	0	0.00	1	19.05	19.00	-1	70	-1.42%
2023/03/16	0	0.00	2	18.85	18.80	-2	113	-1.77%
2023/03/10	1	19.20	0	0.00	19.25	1	114	0.87%
2023/02/24	0	0.00	1	19.75	19.70	-1	115	-0.86%
2022/12/28	0	0.00	1	19.40	19.35	-1	162	-0.61%
2022/12/23	0	0.00	1	19.25	19.20	-1	165	-0.61%
2022/12/19	0	0.00	1	19.85	19.75	-1	166	-0.60%
2022/12/15	0	0.00	5	20.58	20.65	-5	166	-3.00%
2022/12/14	2	20.68	0	0.00	20.95	2	134	1.48%
2022/12/13	3	21.17	0	0.00	21.15	3	132	2.26%
2022/12/12	0	0.00	11	19.85	20.25	-11	108	-10.17%
2022/12/05	0	0.00	2	19.35	19.40	-2	100	-1.99%
2022/12/02	0	0.00	2.9	19.23	19.05	-2.9	102	-2.84%
2022/11/07	0	0.00	1	19.70	19.60	-1	173	-0.58%
2022/11/03	1	19.50	0	0.00	19.60	1	180	0.56%
2022/10/20	0	0.00	1	18.30	18.40	-1	173	-0.58%
2022/10/17	1	17.35	0	0.00	17.40	1	169	0.59%
2022/10/13	2	17.40	4	16.70	17.15	-2	167	-1.20%
2022/10/12	21	17.07	3	17.05	17.40	18	165	10.89%
2022/10/11	1	18.05	0	0.00	18.00	1	154	0.65%
2022/10/05	2	20.28	0	0.00	20.20	2	146	1.37%
2022/09/30	1	20.50	0	0.00	20.75	1	147	0.68%
2022/09/21	0	0.00	1	22.15	21.70	-1	144	-0.69%
2022/09/13	1	22.85	0	0.00	22.80	1	139	0.71%
2022/09/06	6	24.00	9	23.43	23.00	-3	140	-2.14%
2022/09/05	2	23.58	3	23.27	23.20	-1	135	-0.74%
2022/09/02	0	0.00	1	23.35	23.10	-1	130	-0.77%
2022/09/01	2	23.63	1	23.55	23.35	1	129	0.77%
2022/08/31	1	23.55	0	0.00	23.60	1	125	0.80%
2022/08/26	0	0.00	1	23.50	23.25	-1	121	-0.82%
2022/08/25	2	23.10	0	0.00	23.20	2	121	1.65%
2022/08/22	1	23.50	0	0.00	23.45	1	126	0.79%
2022/08/17	0	0.00	1	24.10	23.90	-1	126	-0.79%
2022/08/16	0	0.00	1	24.40	24.10	-1	123	-0.81%
2022/08/15	7	24.88	4	24.61	24.20	3	118	2.53%
2022/08/12	0	0.00	3	24.27	24.10	-3	116	-2.57%
2022/08/11	0	0.00	1	23.60	23.65	-1	111	-0.90%
2022/07/19	1	23.35	1	23.95	23.30	0	127	0.00%
2022/06/30	0	0.00	1	22.65	22.80	-1	121	-0.82%
2022/06/27	0	0.00	2	23.38	23.35	-2	121	-1.64%
2022/06/24	0	0.00	4	23.29	23.25	-4	122	-3.26%
2022/06/23	1	22.90	0	0.00	22.95	1	122	0.82%
2022/06/20	0	0.00	2	23.40	22.85	-2	120	-1.67%
2022/06/17	0	0.00	3	23.42	23.45	-3	118	-2.53%
2022/06/16	0	0.00	1	23.60	23.60	-1	115	-0.87%
2022/06/15	4.5	23.71	0	0.00	23.70	4.5	115	3.94%
2022/06/14	0	0.00	1	23.65	23.65	-1	117	-0.85%
2022/06/13	0	0.00	2	23.75	23.75	-2	116	-1.72%
2022/06/08	1	23.90	0	0.00	23.85	1	115	0.86%
2022/06/07	0	0.00	2	23.83	23.85	-2	116	-1.72%
2022/06/02	0	0.00	2	24.30	23.85	-2	115	-1.73%
2022/06/01	1	23.75	1	24.05	24.10	0	114	0.00%
2022/05/31	0	0.00	2	23.83	23.90	-2	115	-1.74%
2022/05/30	10	23.62	0	0.00	23.60	10	113	8.82%
2022/05/27	0	0.00	19	23.52	23.55	-19	109	-17.36%
2022/05/26	2	23.00	1	23.10	23.20	1	104	0.96%
2022/05/25	0	0.00	2	22.93	23.20	-2	103	-1.93%
2022/05/24	0	0.00	4	22.76	22.75	-4	103	-3.87%
2022/05/23	0	0.00	6	22.83	22.80	-6	103	-5.77%
2022/05/20	18	22.68	6	22.95	22.90	12	105	11.42%
2022/05/19	29	22.90	0	0.00	23.05	29	91	31.73%
2022/05/18	1	23.00	0	0.00	23.35	1	84	1.19%
2022/05/16	1	23.30	0	0.00	23.25	1	80	1.24%
2022/05/12	9	22.42	10	22.67	23.70	-1	75	-1.32%
2022/05/10	1	24.35	0	0.00	24.35	1	70	1.42%
2022/05/05	3	25.60	0	0.00	25.50	3	72	4.15%
2022/04/26	0	0.00	1	26.55	26.40	-1	76	-1.30%
2022/04/25	0	0.00	1	26.55	26.60	-1	78	-1.28%
2022/03/31	0	0.00	3	27.45	27.35	-3	251	-1.20%
2022/03/30	3	27.20	0	0.00	27.20	3	256	1.17%
2022/03/09	1	27.00	0	0.00	27.30	1	284	0.35%
2022/03/07	0	0.00	1	26.95	27.15	-1	288	-0.35%
2022/03/01	0	0.00	1	27.85	27.90	-1	302	-0.33%
2022/02/08	0	0.00	8	28.32	28.25	-8	348	-2.30%
2022/02/07	8	27.70	0	0.00	27.70	8	348	2.30%
2021/12/01	1	26.40	0	0.00	26.65	1	190	0.52%
2021/11/26	13	26.43	0	0.00	26.65	13	183	7.08%
2021/11/03	0	0.00	0.9	24.15	24.55	-0.9	160	-0.57%
2021/10/04	0	0.00	18	21.84	21.90	-18	270	-6.66%
2021/10/01	0	0.00	64	22.37	22.10	-64	269	-23.78%
2021/09/30	3	23.20	21	23.19	23.15	-18	268	-6.69%
2021/09/29	0	0.00	16	23.39	23.30	-16	270	-5.92%
2021/09/28	0	0.00	24	23.73	23.70	-24	278	-8.62%
2021/09/27	0	0.00	7	23.90	24.00	-7	279	-2.50%
2021/09/24	0	0.00	9	24.14	24.15	-9	292	-3.07%
2021/09/23	0	0.00	13	23.93	24.00	-13	298	-4.35%
2021/09/22	0	0.00	13	23.83	23.85	-13	304	-4.27%
2021/09/17	0	0.00	17	24.10	24.45	-17	314	-5.41%
2021/09/16	0	0.00	12	24.18	24.20	-12	320	-3.74%
2021/09/15	0	0.00	15	24.20	24.25	-15	326	-4.60%
2021/09/14	0	0.00	14	24.35	24.35	-14	344	-4.07%
2021/09/13	0	0.00	7	24.40	24.40	-7	353	-1.98%
2021/09/10	0	0.00	13	24.49	24.30	-13	359	-3.62%
2021/09/09	0	0.00	13	24.27	24.40	-13	361	-3.59%
2021/09/08	0	0.00	17	24.47	24.30	-17	363	-4.68%
2021/09/07	0	0.00	31	25.38	25.25	-31	364	-8.50%
2021/09/06	0	0.00	31	25.82	25.70	-31	365	-8.49%
2021/09/03	6	25.73	6	25.80	25.95	0	367	0.00%
2021/09/02	0	0.00	16	25.64	25.75	-16	368	-4.35%
2021/09/01	2	25.50	0	0.00	25.85	2	373	0.54%
2021/08/31	0	0.00	1	25.50	25.50	-1	379	-0.26%
2021/08/26	13	25.30	2	25.15	25.85	11	393	2.80%
2021/08/25	19	25.01	0	0.00	25.00	19	395	4.81%
2021/08/24	15	24.51	4	24.46	24.60	11	404	2.72%
2021/08/23	20	24.36	1	24.65	24.65	19	410	4.63%
2021/08/20	6	23.55	5	23.32	23.50	1	414	0.24%
2021/08/19	0	0.00	14	23.60	23.50	-14	418	-3.35%
2021/08/18	0	0.00	19	23.23	24.35	-19	418	-4.54%
2021/08/17	0	0.00	17	23.88	23.65	-17	424	-4.01%
2021/08/16	0	0.00	27	24.05	23.90	-27	426	-6.34%
2021/08/13	0	0.00	27	25.07	24.50	-27	425	-6.34%
2021/08/12	0	0.00	11	25.23	25.40	-11	426	-2.58%
2021/08/11	0	0.00	14	25.91	25.10	-14	435	-3.21%
2021/08/10	0	0.00	15	26.38	26.30	-15	445	-3.37%
2021/08/09	0	0.00	17	26.99	26.75	-17	463	-3.67%
2021/08/05	15	27.19	2	27.10	27.20	13	486	2.67%
2021/08/04	0	0.00	9	26.94	27.00	-9	513	-1.75%
2021/08/03	5	27.12	0	0.00	26.95	5	536	0.93%
2021/08/02	0	0.00	7	26.66	26.80	-7	547	-1.28%
2021/07/30	0	0.00	16	26.90	26.80	-16	555	-2.88%
2021/07/28	10	26.95	33	27.13	27.00	-23	578	-3.97%
2021/07/27	3	27.70	15	27.81	27.60	-12	609	-1.97%
2021/07/26	17	27.67	6	28.37	28.05	11	646	1.70%
2021/07/23	15	27.14	10	27.14	27.10	5	702	0.71%
2021/07/22	1	27.30	4	27.20	26.85	-3	719	-0.42%
2021/07/21	1	26.85	46	26.91	26.85	-45	722	-6.23%
2021/07/20	0	0.00	79	27.39	27.25	-79	741	-10.66%
2021/07/19	1	28.80	5	28.80	28.45	-4	736	-0.54%
2021/07/16	20	28.73	0	0.00	28.95	20	773	2.58%
2021/07/15	4	28.55	0	0.00	28.50	4	807	0.50%
2021/07/14	0	0.00	71	28.29	28.20	-71	844	-8.41%
2021/07/13	0	0.00	40	28.84	28.80	-40	864	-4.63%
2021/07/12	0	0.00	51	29.10	29.20	-51	881	-5.79%
2021/07/09	53	29.15	6	29.23	29.55	47	878	5.35%
2021/07/08	41	28.92	1	28.75	28.70	40	892	4.48%
2021/07/07	22	29.02	8	28.66	28.50	14	911	1.54%
2021/07/06	12	29.25	10	29.26	29.00	2	956	0.21%
2021/07/05	7	29.20	0	0.00	29.25	7	997	0.70%
2021/07/02	13	28.92	0	0.00	28.90	13	1,104	1.18%
2021/07/01	2	29.40	75	28.83	28.75	-73	1,130	-6.46%
2021/06/30	7	28.45	4	28.45	28.80	3	1,152	0.26%
2021/06/29	2	28.80	23	28.66	28.30	-21	1,164	-1.80%
2021/06/28	0	0.00	1	29.05	29.05	-1	1,186	-0.08%
2021/06/25	17	28.72	3	28.73	28.45	14	1,240	1.13%
2021/06/24	4	28.59	18	28.94	28.90	-14	1,265	-1.11%
2021/06/23	33	28.40	0	0.00	28.90	33	1,270	2.60%
2021/06/22	24	27.91	11	27.44	27.95	13	1,277	1.02%
2021/06/21	2	27.80	5	27.72	27.25	-3	1,287	-0.23%
2021/06/18	16	27.94	1	27.85	27.80	15	1,300	1.15%
2021/06/17	22	27.66	1	27.60	27.95	21	1,317	1.59%
2021/06/16	7	27.79	7	27.71	27.50	0	1,341	0.00%
2021/06/15	10	27.93	0	0.00	27.95	10	1,386	0.72%
2021/06/11	35	27.99	5	27.98	27.90	30	1,437	2.09%
2021/06/10	5	28.00	10	27.94	27.80	-5	1,448	-0.35%
2021/06/09	18	28.31	23	28.03	27.75	-5	1,461	-0.34%
2021/06/08	20	27.95	9	28.07	28.25	11	1,471	0.75%
2021/06/07	25	27.12	49	27.10	27.30	-24	1,482	-1.62%
2021/06/04	28	27.69	20	27.68	27.55	8	1,496	0.53%
2021/06/03	33	27.81	6	27.60	27.65	27	1,504	1.79%
2021/06/02	6	27.60	74	27.76	27.80	-68	1,521	-4.47%
2021/06/01	35	28.25	2	28.15	28.15	33	1,524	2.16%
2021/05/31	31	27.67	6	27.63	27.55	25	1,521	1.64%
2021/05/28	21	27.57	4	27.45	27.45	17	1,528	1.11%
2021/05/27	37	27.35	15	27.13	27.40	22	1,558	1.41%
2021/05/26	5	27.33	12	27.38	27.30	-7	1,589	-0.44%
2021/05/25	15	27.47	26	27.69	27.65	-11	1,617	-0.68%
2021/05/24	31	26.45	1	26.15	26.70	30	1,657	1.81%
2021/05/21	31	26.13	2	26.20	26.20	29	1,823	1.59%
2021/05/20	25	25.86	8	26.26	25.60	17	1,871	0.91%
2021/05/19	63	26.04	40	25.79	26.25	23	1,890	1.22%
2021/05/18	27	25.02	13	24.40	25.75	14	1,910	0.73%
2021/05/17	94	23.87	30	24.43	23.45	64	1,916	3.34%
2021/05/14	37	25.96	47	26.00	25.80	-10	1,907	-0.52%
2021/05/13	67	25.32	35	25.22	25.80	32	1,899	1.68%
2021/05/12	136	25.65	101	26.70	25.20	35	1,890	1.85%	大買/大賣/
2021/05/11	78	27.89	75	28.60	27.45	3	1,863	0.16%
2021/05/10	12	29.23	50	29.63	29.25	-38	1,851	-2.05%
2021/05/07	38	30.05	3	29.73	30.50	35	1,853	1.89%
2021/05/06	43	29.24	130	29.25	29.30	-87	1,857	-4.68%	大賣/
2021/05/05	38	30.02	95	29.76	29.30	-57	1,848	-3.08%
2021/05/04	82	29.79	179	30.21	29.85	-97	1,850	-5.24%	大賣/
2021/05/03	22	32.57	219	32.69	32.05	-197	1,827	-10.78%	大賣/鉅額交易
2021/04/29	89	35.41	38	34.39	34.35	51	1,802	2.83%
2021/04/28	40	34.28	9	33.80	34.60	31	1,761	1.76%
2021/04/27	37	33.63	0	0.00	33.65	37	1,775	2.08%
2021/04/26	0	0.00	34	33.76	33.45	-34	1,794	-1.89%
2021/04/23	17	33.72	36	33.83	33.70	-19	1,799	-1.06%
2021/04/22	65	33.81	69	34.62	33.95	-4	1,815	-0.22%
2021/04/21	23	36.21	59	36.07	35.75	-36	1,799	-2.00%
2021/04/20	82	35.87	0	0.00	36.50	82	1,787	4.59%
2021/04/19	12	35.91	0	0.00	35.20	12	1,820	0.66%
2021/04/16	0	0.00	9	35.62	35.25	-9	1,828	-0.49%
2021/04/15	21	34.78	8	34.25	35.00	13	1,860	0.70%
2021/04/14	17	34.01	76	34.11	34.55	-59	2,006	-2.94%
2021/04/13	0	0.00	72	34.79	34.70	-72	2,339	-3.08%
2021/04/12	50	35.12	1	35.00	35.30	49	2,415	2.03%
2021/04/09	0	0.00	91	34.43	34.30	-91	2,386	-3.81%
2021/04/08	90	34.65	57	35.54	35.60	33	2,358	1.40%
2021/04/07	50	33.92	30	33.70	34.05	20	2,324	0.86%
2021/04/06	41	33.33	0	0.00	33.55	41	2,334	1.76%
2021/04/01	0	0.00	25	32.87	32.60	-25	2,311	-1.08%
2021/03/31	0	0.00	13	33.13	33.25	-13	2,303	-0.56%
2021/03/30	57	33.70	42	33.76	33.50	15	2,290	0.65%
2021/03/29	0	0.00	36	33.13	32.90	-36	2,237	-1.61%
2021/03/25	26	32.79	45	32.46	32.20	-19	2,237	-0.85%
2021/03/24	0	0.00	13	32.12	32.15	-13	2,221	-0.59%
2021/03/23	0	0.00	57	31.88	31.90	-57	2,208	-2.58%
2021/03/22	4	32.30	27	32.29	32.05	-23	2,201	-1.04%
2021/03/19	10	32.68	0	0.00	32.60	10	2,208	0.45%
2021/03/18	0	0.00	10	33.20	33.20	-10	2,195	-0.46%
2021/03/17	31	32.15	5	32.40	32.75	26	2,206	1.18%
2021/03/16	12	31.36	48	30.91	30.65	-36	2,175	-1.65%
2021/03/15	70	31.17	0	0.00	31.20	70	2,200	3.18%
2021/03/12	8	30.80	5	30.76	30.80	3	2,215	0.14%
2021/03/10	22	30.48	25	30.93	30.40	-3	2,380	-0.13%
2021/03/09	48	29.93	6	29.94	30.05	42	2,410	1.74%
2021/03/08	19	30.51	5	31.03	30.25	14	2,419	0.58%
2021/03/05	20	31.18	0	0.00	31.00	20	2,439	0.82%
2021/03/04	18	31.37	0	0.00	31.20	18	2,470	0.73%
2021/03/03	96	31.80	6	32.06	31.75	90	2,515	3.58%
2021/03/02	49	32.24	31	32.56	32.00	18	2,653	0.68%
2021/02/26	127	33.63	42	33.53	33.55	85	2,654	3.20%	大買/
2021/02/25	23	33.33	22	33.06	33.30	1	2,661	0.04%
2021/02/24	70	33.83	53	33.79	33.70	17	2,676	0.64%
2021/02/23	210	33.99	40	34.77	34.80	170	2,684	6.33%	大買/鉅額交易
2021/02/22	35	31.88	28	32.26	32.40	7	2,568	0.27%
2021/02/19	87	30.92	0	0.00	31.40	87	2,616	3.33%
2021/02/18	74	30.13	26	30.53	31.20	48	2,712	1.77%
2021/02/17	70	28.55	7	28.76	29.40	63	2,919	2.16%
2021/02/05	7	27.61	63	27.59	27.55	-56	3,044	-1.84%
2021/02/04	28	27.78	0	0.00	27.75	28	3,273	0.86%
2021/02/03	8	27.95	44	27.82	27.70	-36	3,293	-1.09%
2021/02/02	9	27.98	6	28.06	28.10	3	3,358	0.09%
2021/02/01	15	27.14	35	27.25	27.75	-20	3,439	-0.58%
2021/01/29	10	28.43	51	28.19	27.70	-41	3,451	-1.19%
2021/01/28	12	28.78	18	28.63	28.40	-6	3,450	-0.17%
2021/01/27	7	29.08	0	0.00	29.10	7	3,510	0.20%
2021/01/26	18	29.56	147	28.92	28.95	-129	3,578	-3.60%	大賣/鉅額交易
2021/01/25	2	28.93	25	28.96	29.25	-23	3,670	-0.63%
2021/01/22	4	29.19	30	28.83	29.35	-26	3,715	-0.70%
2021/01/21	9	28.71	38	28.60	28.65	-29	3,725	-0.78%
2021/01/20	59	29.57	156	29.91	29.05	-97	3,717	-2.61%	大賣/
2021/01/19	131	31.33	20	30.82	30.85	111	3,692	3.01%	大買/鉅額交易
2021/01/18	97	29.80	58	28.97	30.15	39	3,676	1.06%
2021/01/15	81	31.09	76	31.11	30.70	5	3,688	0.14%
2021/01/14	90	31.42	0	0.00	31.55	90	3,685	2.44%
2021/01/13	1	31.35	1	31.60	31.20	0	3,694	0.00%
2021/01/12	13	32.25	74	31.77	31.35	-61	3,752	-1.63%
2021/01/08	0	0.00	11	31.35	31.05	-11	3,703	-0.30%
2021/01/07	0	0.00	338	32.37	32.50	-338	3,693	-9.15%	大賣/鉅額交易
2021/01/06	106	31.82	125	32.10	32.95	-19	3,599	-0.53%	大買/大賣/
2021/01/05	104	30.24	0	0.00	30.55	104	3,280	3.17%	大買/鉅額交易
2021/01/04	90	29.15	0	0.00	29.50	90	3,195	2.82%
2020/12/31	16	28.83	0	0.00	28.70	16	3,187	0.50%
2020/12/30	0	0.00	241	29.40	29.10	-241	3,184	-7.57%	大賣/鉅額交易
2020/12/29	277	29.63	0	0.00	29.50	277	3,107	8.91%	大買/鉅額交易
2020/12/28	44	29.16	0	0.00	29.05	44	3,076	1.43%
2020/12/25	52	28.95	0	0.00	28.85	52	3,072	1.69%
2020/12/24	59	28.93	0	0.00	28.80	59	3,069	1.92%
2020/12/23	52	28.44	26	28.00	28.50	26	3,065	0.85%
2020/12/22	56	28.49	0	0.00	27.75	56	3,100	1.81%
2020/12/21	42	27.55	39	28.01	27.85	3	3,124	0.10%
2020/12/18	12	28.69	6	28.35	28.35	6	3,146	0.19%
2020/12/16	48	28.65	0	0.00	28.55	48	3,311	1.45%
2020/12/15	0	0.00	46	28.61	27.95	-46	3,347	-1.37%
2020/12/14	59	29.09	0	0.00	28.90	59	3,342	1.77%
2020/12/11	5	28.65	66	28.72	28.80	-61	3,350	-1.82%
2020/12/10	17	29.83	0	0.00	29.75	17	3,335	0.51%
2020/12/09	90	30.13	19	29.65	30.30	71	3,402	2.09%
2020/12/08	0	0.00	3	29.75	29.80	-3	3,421	-0.09%
2020/12/07	0	0.00	124	30.14	29.90	-124	3,442	-3.60%	大賣/鉅額交易
2020/12/04	48	30.31	26	30.15	30.60	22	3,369	0.65%
2020/12/03	58	29.83	32	29.61	29.50	26	3,318	0.78%
2020/12/02	0	0.00	6	29.32	29.25	-6	3,390	-0.18%
2020/12/01	0	0.00	32	29.46	29.30	-32	3,437	-0.93%
2020/11/30	0	0.00	85	29.21	29.15	-85	3,543	-2.40%
2020/11/27	0	0.00	114	29.63	29.45	-114	3,732	-3.05%	大賣/鉅額交易
2020/11/26	34	29.50	0	0.00	30.05	34	3,738	0.91%
2020/11/25	0	0.00	43	28.58	28.45	-43	3,676	-1.17%
2020/11/24	0	0.00	69	28.57	28.75	-69	3,732	-1.85%
2020/11/23	0	0.00	47	28.63	28.65	-47	3,811	-1.23%
2020/11/20	0	0.00	68	29.07	28.75	-68	3,820	-1.78%
2020/11/19	0	0.00	4	30.00	29.40	-4	3,904	-0.10%
2020/11/18	0	0.00	116	30.57	29.80	-116	4,039	-2.87%	大賣/鉅額交易
2020/11/17	11	31.21	64	30.63	30.30	-53	3,989	-1.33%
2020/11/16	139	31.19	83	30.09	31.70	56	3,914	1.43%	大買/
2020/11/13	41	29.30	46	27.96	29.85	-5	3,713	-0.13%
2020/11/12	232	28.55	10	28.10	28.30	222	3,592	6.18%	大買/鉅額交易
2020/11/10	0	0.00	188	27.17	27.45	-188	3,423	-5.49%	大賣/鉅額交易
2020/11/09	38	27.61	0	0.00	28.30	38	3,380	1.12%
2020/11/06	32	27.45	7	26.85	26.70	25	3,330	0.75%
2020/11/05	10	27.00	0	0.00	26.85	10	3,321	0.30%
2020/11/04	0	0.00	166	27.00	26.90	-166	3,323	-5.00%	大賣/鉅額交易
2020/11/03	96	27.28	11	26.50	27.75	85	3,273	2.60%
2020/11/02	0	0.00	51	26.93	26.80	-51	3,216	-1.59%
2020/10/30	53	27.42	9	26.90	26.10	44	3,126	1.41%
2020/10/29	49	26.27	0	0.00	26.60	49	3,077	1.59%
2020/10/28	41	26.28	0	0.00	26.00	41	3,059	1.34%
2020/10/27	69	26.90	0	0.00	26.75	69	3,049	2.26%
2020/10/26	28	26.94	0	0.00	26.85	28	3,041	0.92%
2020/10/23	18	27.12	0	0.00	27.15	18	3,037	0.59%
2020/10/22	45	26.77	0	0.00	26.80	45	3,020	1.49%
2020/10/21	79	27.23	0	0.00	27.25	79	3,018	2.62%
2020/10/20	92	27.27	0	0.00	27.15	92	3,018	3.05%
2020/10/19	100	26.64	0	0.00	26.45	100	2,979	3.36%
2020/10/16	20	26.22	0	0.00	25.75	20	3,120	0.64%
2020/10/15	60	26.47	44	26.24	26.15	16	3,221	0.50%
2020/10/14	21	26.45	59	25.96	26.50	-38	3,229	-1.18%
2020/10/13	107	25.63	0	0.00	26.20	107	3,186	3.36%	大買/鉅額交易
2020/10/12	10	24.78	2	24.68	25.25	8	3,158	0.25%
2020/10/08	36	25.39	3	25.50	25.35	33	3,191	1.03%
2020/10/07	92	25.07	0	0.00	25.10	92	3,218	2.86%
2020/10/06	24	24.81	20	24.79	24.80	4	3,230	0.12%
2020/10/05	43	24.54	0	0.00	24.75	43	3,234	1.33%
2020/09/30	36	24.27	0	0.00	24.40	36	3,243	1.11%
2020/09/23	0	0.00	21	26.37	25.20	-21	3,279	-0.64%
2020/09/21	50	25.90	92	27.22	25.75	-42	3,207	-1.31%
2020/09/18	80	25.86	54	26.59	26.00	26	3,085	0.84%
2020/09/17	48	25.60	20	25.65	25.50	28	3,046	0.92%
2020/09/16	19	25.87	139	25.88	25.70	-120	3,058	-3.92%	大賣/鉅額交易
2020/09/15	0	0.00	7	25.82	26.00	-7	3,156	-0.22%
2020/09/11	150	24.66	14	25.27	24.20	136	3,065	4.44%	大買/鉅額交易
2020/09/04	45	27.81	0	0.00	27.60	45	2,812	1.60%
2020/09/03	45	27.95	8	27.11	27.90	37	2,752	1.34%
2020/09/02	21	26.93	11	25.98	27.15	10	2,614	0.38%
2020/09/01	34	25.30	0	0.00	24.95	34	2,398	1.42%
2020/08/31	0	0.00	28	25.34	24.55	-28	2,355	-1.19%
2020/08/28	11	24.53	26	24.71	24.75	-15	2,281	-0.66%
2020/08/27	22	24.50	8	24.66	24.50	14	2,254	0.62%
2020/08/25	0	0.00	72	23.20	24.20	-72	2,114	-3.40%
2020/08/24	0	0.00	17	23.58	23.75	-17	1,978	-0.86%
2020/08/21	0	0.00	6	21.25	21.60	-6	1,801	-0.33%
2020/08/20	33	20.10	62	20.75	20.80	-29	1,758	-1.65%
2020/08/19	2	21.55	0	0.00	21.30	2	1,736	0.12%
2020/08/18	21	21.31	0	0.00	21.20	21	1,707	1.23%
2020/08/17	0	0.00	23	21.20	21.45	-23	1,708	-1.35%
2020/07/29	12	18.36	0	0.00	18.55	12	1,861	0.64%
2020/07/28	12	18.05	24	18.50	18.05	-12	1,919	-0.63%
2020/07/20	0	0.00	14	19.45	19.50	-14	1,693	-0.83%
2020/07/17	0	0.00	11	19.35	19.00	-11	1,714	-0.64%
2020/06/30	21	18.26	0	0.00	18.20	21	1,852	1.13%
2020/06/29	2	18.15	0	0.00	17.95	2	1,870	0.11%
2020/06/24	11	18.45	0	0.00	18.30	11	1,936	0.57%
2020/06/23	0	0.00	34	18.50	18.35	-34	1,966	-1.73%
2020/06/16	18	18.01	0	0.00	18.15	18	1,895	0.95%
2020/06/15	9	17.80	16	17.48	17.50	-7	1,929	-0.36%
2020/06/12	13	17.00	0	0.00	17.55	13	1,940	0.67%
2020/06/10	15	18.24	0	0.00	18.20	15	1,966	0.76%
2020/06/09	36	18.27	0	0.00	18.15	36	1,994	1.81%
2020/06/08	16	18.29	0	0.00	18.20	16	2,037	0.79%
2020/06/05	93	18.46	0	0.00	18.45	93	2,038	4.56%
2020/06/04	3	18.20	0	0.00	18.20	3	2,040	0.15%
2020/06/03	57	18.55	28	18.45	18.40	29	2,043	1.42%
2020/06/02	42	18.11	0	0.00	18.35	42	2,003	2.10%
2020/06/01	29	17.78	0	0.00	17.80	29	2,103	1.38%
2020/05/29	14	17.59	0	0.00	17.45	14	2,168	0.65%
2020/05/27	37	17.61	0	0.00	17.50	37	2,165	1.71%
2020/05/26	0	0.00	5	17.75	17.60	-5	2,174	-0.23%
2020/05/25	15	17.80	3	17.60	17.75	12	2,155	0.56%
2020/05/22	0	0.00	3	17.70	17.60	-3	2,156	-0.14%
2020/05/21	21	17.63	0	0.00	18.30	21	2,137	0.98%
2020/05/20	23	17.26	0	0.00	17.20	23	2,116	1.09%
2020/05/19	13	17.15	0	0.00	17.10	13	2,113	0.61%
2020/05/18	30	16.95	0	0.00	16.85	30	2,109	1.42%
2020/05/15	22	17.79	0	0.00	17.35	22	2,110	1.04%
2020/05/13	6	18.90	0	0.00	19.00	6	2,070	0.29%
2020/05/12	6	18.95	0	0.00	18.70	6	2,063	0.29%
2020/05/11	24	18.98	0	0.00	18.85	24	2,057	1.17%
2020/05/07	12	19.50	0	0.00	19.55	12	2,013	0.60%
2020/05/06	4	19.80	0	0.00	19.20	4	1,977	0.20%
2020/05/04	39	18.39	20	19.40	19.40	19	1,800	1.06%
2020/04/30	47	18.34	0	0.00	18.50	47	1,749	2.69%
2020/04/29	16	18.20	0	0.00	18.20	16	1,733	0.92%
2020/04/24	3	18.20	0	0.00	18.20	3	1,726	0.17%
2020/04/17	7	17.95	0	0.00	17.45	7	1,502	0.47%
2020/04/13	0	0.00	9	16.00	15.90	-9	1,295	-0.69%
2020/04/08	5	15.98	0	0.00	16.15	5	1,314	0.38%
2020/04/07	0	0.00	7	15.95	15.90	-7	1,298	-0.54%
2020/04/06	5	15.10	0	0.00	15.25	5	1,268	0.39%
2020/03/26	12	14.75	0	0.00	14.75	12	1,341	0.89%
2020/03/24	1	13.40	16	13.20	13.60	-15	1,400	-1.07%
2020/03/23	2	12.68	2	12.45	12.40	0	1,476	0.00%
2020/03/18	0	0.00	112	14.10	13.90	-112	1,454	-7.70%	大賣/鉅額交易
2020/03/17	0	0.00	7	14.50	13.90	-7	1,466	-0.48%
2020/03/12	0	0.00	7	15.25	15.45	-7	1,556	-0.45%
2020/03/11	7	16.80	0	0.00	16.80	7	1,543	0.45%
2020/03/09	0	0.00	37	17.59	17.25	-37	1,621	-2.28%
2020/02/27	0	0.00	6	17.38	17.10	-6	1,569	-0.38%
2020/02/24	0	0.00	2	17.80	17.80	-2	1,603	-0.12%
2020/02/21	21	18.18	0	0.00	18.10	21	1,605	1.31%
2020/02/13	0	0.00	21	18.40	18.20	-21	1,699	-1.24%
2020/02/12	0	0.00	3	18.35	18.45	-3	1,731	-0.17%
2020/02/10	9	17.94	0	0.00	18.15	9	1,797	0.50%
2020/02/07	12	18.34	27	18.46	18.25	-15	1,851	-0.81%
2020/02/06	26	19.05	0	0.00	19.15	26	1,885	1.38%
2020/01/31	7	18.50	4	18.74	18.50	3	2,023	0.15%
2020/01/30	37	19.54	22	19.60	19.20	15	2,084	0.72%
2020/01/20	0	0.00	33	21.41	21.30	-33	2,316	-1.42%
2020/01/17	56	21.37	0	0.00	21.40	56	2,405	2.33%
2020/01/16	20	21.25	33	21.16	21.10	-13	2,478	-0.52%
2020/01/15	0	0.00	36	21.36	21.20	-36	2,556	-1.41%
2020/01/14	18	21.47	36	21.40	21.45	-18	2,570	-0.70%
2020/01/13	4	21.03	0	0.00	21.10	4	2,568	0.16%
2020/01/08	21	20.90	0	0.00	20.70	21	2,646	0.79%
2020/01/07	6	20.77	37	20.58	21.10	-31	2,692	-1.15%
2020/01/06	15	20.73	0	0.00	20.50	15	2,677	0.56%
2020/01/03	0	0.00	16	21.74	21.15	-16	2,678	-0.60%
2020/01/02	11	21.85	0	0.00	21.75	11	2,702	0.41%
2019/12/27	0	0.00	4	21.80	21.70	-4	2,955	-0.14%
2019/12/24	0	0.00	207	22.18	22.00	-207	2,956	-7.00%	大賣/鉅額交易
2019/12/23	0	0.00	53	23.94	23.20	-53	2,878	-1.84%
2019/12/20	0	0.00	27	23.55	24.05	-27	2,820	-0.96%
2019/12/19	0	0.00	1	23.40	23.50	-1	2,808	-0.04%
2019/12/18	16	23.27	0	0.00	23.25	16	2,834	0.56%
2019/12/17	12	22.59	0	0.00	22.65	12	2,813	0.43%
2019/12/16	19	22.39	0	0.00	22.25	19	2,803	0.68%
2019/12/13	0	0.00	2	22.30	22.15	-2	2,805	-0.07%
2019/12/11	0	0.00	1	22.90	23.00	-1	2,820	-0.04%
2019/12/09	0	0.00	92	22.98	22.95	-92	2,751	-3.34%
2019/12/06	64	22.43	0	0.00	22.75	64	2,706	2.36%
2019/12/05	0	0.00	19	22.60	22.25	-19	2,711	-0.70%
2019/12/04	41	21.92	0	0.00	22.30	41	2,682	1.53%
2019/11/21	8	21.15	0	0.00	21.55	8	3,155	0.25%
2019/11/19	11	20.95	0	0.00	20.90	11	3,361	0.33%
2019/11/05	0	0.00	71	20.99	20.95	-71	3,790	-1.87%
2019/10/30	0	0.00	22	22.84	22.65	-22	3,632	-0.61%
2019/10/25	0	0.00	7	22.65	22.05	-7	3,275	-0.21%
2019/10/18	6	21.75	0	0.00	21.70	6	3,016	0.20%
2019/10/16	10	22.21	3	22.00	22.05	7	3,024	0.23%
2019/10/15	0	0.00	34	21.97	21.85	-34	2,950	-1.15%
2019/10/09	0	0.00	38	21.40	21.30	-38	2,890	-1.31%
2019/10/08	0.2	22.35	20	21.60	21.65	-19.8	2,876	-0.69%
2019/10/07	0	0.00	51	21.35	22.30	-51	2,843	-1.79%
2019/10/04	39	21.00	0	0.00	21.30	39	2,699	1.44%
2019/09/27	0	0.00	30	21.11	20.40	-30	2,583	-1.16%
2019/09/25	0	0.00	17	21.68	21.65	-17	2,560	-0.66%
2019/09/24	0	0.00	105	22.34	22.15	-105	2,568	-4.09%	大賣/鉅額交易
2019/09/18	41	21.63	0	0.00	21.45	41	2,522	1.63%
2019/09/09	2	23.00	2	23.40	22.80	0	2,700	0.00%
2019/09/05	31	23.73	0	0.00	23.50	31	2,646	1.17%
2019/09/04	8	23.80	0	0.00	23.80	8	2,623	0.30%
2019/09/02	9.6	24.56	0	0.00	24.60	9.6	2,559	0.38%
2019/08/30	140	24.14	0	0.00	23.85	140	2,450	5.71%	大買/鉅額交易
2019/08/29	24	23.90	36	23.95	23.90	-12	2,343	-0.51%
2019/08/28	15	23.50	0	0.00	23.60	15	2,293	0.65%
2019/08/27	0	0.00	14	23.85	24.35	-14	2,228	-0.63%
2019/08/26	64	23.75	7	23.51	23.75	57	2,087	2.73%
2019/08/23	55	23.10	30	23.58	23.10	25	1,988	1.26%
2019/08/22	80	24.34	0	0.00	24.50	80	1,891	4.23%
2019/08/21	62	23.45	78	23.89	24.30	-16	1,747	-0.92%
2019/08/20	87	22.19	0	0.00	22.70	87	1,518	5.73%
2019/08/19	0	0.00	26	21.29	21.05	-26	1,389	-1.87%
2019/08/16	157	20.92	0	0.00	21.40	157	1,310	11.98%	大買/鉅額交易
2019/08/15	45	20.06	0	0.00	20.00	45	1,204	3.74%
2019/08/14	129	19.69	0	0.00	20.20	129	1,202	10.72%	大買/鉅額交易
2019/08/12	34	18.99	5	18.80	19.00	29	1,276	2.27%
2019/08/08	16	18.85	0	0.00	18.85	16	1,338	1.20%
2019/08/07	0	0.00	3	18.22	18.20	-3	1,343	-0.22%
2019/08/02	0	0.00	7	17.90	17.70	-7	1,338	-0.52%
2019/08/01	0	0.00	3	18.37	18.40	-3	1,331	-0.23%
2019/07/31	16	18.58	0	0.00	18.50	16	1,332	1.20%
2019/07/30	0	0.00	4	19.00	18.40	-4	1,336	-0.30%
2019/07/29	3	19.30	0	0.00	19.20	3	1,330	0.23%
2019/07/26	0	0.00	8	19.37	19.30	-8	1,339	-0.60%
2019/07/24	2	19.50	0	0.00	19.45	2	1,341	0.15%
2019/07/22	0	0.00	20	19.85	19.70	-20	1,346	-1.49%
2019/07/19	40	19.92	10	19.62	20.05	30	1,342	2.24%
2019/07/17	2	19.80	6	19.70	19.70	-4	1,331	-0.30%
2019/07/15	11	19.64	0	0.00	19.65	11	1,370	0.80%
2019/07/12	1	19.55	0	0.00	19.45	1	1,390	0.07%
2019/07/11	0	0.00	9	19.48	19.45	-9	1,409	-0.64%
2019/07/08	0	0.00	14	19.91	20.10	-14	1,436	-0.97%
2019/07/04	6	20.40	0	0.00	20.05	6	1,433	0.42%
2019/06/28	0	0.00	88	20.44	20.55	-88	1,423	-6.18%
2019/06/25	0	0.00	49	21.03	19.90	-49	1,354	-3.62%
2019/06/24	0	0.00	44	20.79	21.50	-44	1,300	-3.38%
2019/06/21	7	21.05	34	20.77	21.20	-27	1,243	-2.17%
2019/06/20	26	20.33	0	0.00	20.50	26	1,170	2.22%
2019/06/18	11	20.26	0	0.00	20.25	11	1,250	0.88%
2019/06/17	29	20.15	0	0.00	20.05	29	1,253	2.31%
2019/06/12	50	19.30	0	0.00	19.50	50	1,219	4.10%
2019/06/11	8	18.98	0	0.00	18.75	8	1,232	0.65%
2019/06/10	6	18.97	0	0.00	18.85	6	1,235	0.49%
2019/06/05	8	19.05	0	0.00	19.05	8	1,238	0.65%
2019/06/04	5	18.88	0	0.00	18.70	5	1,241	0.40%
2019/05/31	32	19.19	0	0.00	19.05	32	1,258	2.54%
2019/05/29	33	18.31	0	0.00	18.30	33	1,289	2.56%
2019/05/28	4	18.23	0	0.00	18.20	4	1,296	0.31%
2019/05/27	37	18.28	0	0.00	18.15	37	1,308	2.83%
2019/05/24	24	18.18	0	0.00	17.90	24	1,340	1.79%
2019/05/23	18	18.69	0	0.00	18.40	18	1,346	1.34%
2019/05/21	10	19.60	0	0.00	19.65	10	1,329	0.75%
2019/05/16	0	0.00	23	19.25	19.25	-23	1,234	-1.86%
2019/05/13	0	0.00	19	17.41	17.55	-19	1,231	-1.54%
2019/05/10	0	0.00	31	17.52	17.50	-31	1,248	-2.48%
2019/05/09	0	0.00	19	17.19	17.20	-19	1,312	-1.45%
2019/05/06	0	0.00	15	16.82	16.95	-15	1,345	-1.12%
2019/05/03	0	0.00	4	17.00	17.10	-4	1,337	-0.30%
2019/04/29	0	0.00	23	17.19	16.90	-23	1,332	-1.73%
2019/04/26	0	0.00	40	17.37	17.20	-40	1,326	-3.02%
2019/04/25	0	0.00	21	17.77	17.70	-21	1,326	-1.58%
2019/04/24	0	0.00	31	17.72	17.60	-31	1,316	-2.35%
2019/04/23	0	0.00	28	17.88	17.75	-28	1,314	-2.13%
2019/04/19	0	0.00	21	17.39	17.35	-21	1,293	-1.62%
2019/04/18	0	0.00	53	17.49	17.30	-53	1,262	-4.20%
2019/04/17	0	0.00	42	18.12	17.90	-42	1,242	-3.38%
2019/04/16	0	0.00	16	18.46	18.40	-16	1,223	-1.31%
2019/04/15	0	0.00	13	18.70	18.60	-13	1,213	-1.07%
2019/04/12	0	0.00	40	19.33	19.10	-40	1,202	-3.33%
2019/04/11	0	0.00	28	19.89	19.90	-28	1,178	-2.38%
2019/04/10	0	0.00	12	20.10	20.30	-12	1,164	-1.03%
2019/03/28	0	0.00	28	19.92	20.00	-28	1,092	-2.56%
2019/03/26	0	0.00	33	20.61	20.65	-33	1,058	-3.12%
2019/03/25	0	0.00	68	20.78	21.10	-68	1,034	-6.57%
2019/03/22	72	20.67	2	21.35	21.60	70	992	7.05%
2019/03/20	29	19.42	0	0.00	19.90	29	881	3.29%
2019/03/19	15	18.89	0	0.00	18.95	15	870	1.72%
2019/03/18	4	20.06	0	0.00	20.00	4	858	0.47%
2019/03/14	45	19.96	0	0.00	20.25	45	881	5.11%
2019/03/05	0	0.00	43	20.08	20.00	-43	1,009	-4.26%
2019/02/27	0	0.00	22	18.77	19.00	-22	961	-2.29%
2019/02/25	0	0.00	32	19.53	19.30	-32	959	-3.33%
2019/02/22	0	0.00	1	19.05	19.05	-1	931	-0.11%
2019/02/21	0	0.00	17	18.25	18.40	-17	922	-1.84%
2019/02/18	0	0.00	10	17.26	17.75	-10	1,009	-0.99%
2019/02/14	0	0.00	3	18.20	17.85	-3	985	-0.30%
2019/02/11	0	0.00	66	16.84	16.70	-66	895	-7.37%
2019/01/15	0	0.00	93	14.70	14.60	-93	773	-12.03%
2019/01/11	0	0.00	11	14.92	14.85	-11	771	-1.43%
2019/01/10	0	0.00	3	15.05	15.00	-3	772	-0.39%
2019/01/09	0	0.00	192	15.01	15.00	-192	776	-24.72%	大賣/鉅額交易
2019/01/08	0	0.00	5	15.00	14.85	-5	777	-0.64%
2019/01/07	0	0.00	4	15.19	15.15	-4	778	-0.51%
2019/01/04	0	0.00	14	14.80	15.10	-14	785	-1.78%
2019/01/03	0	0.00	15	15.38	15.15	-15	846	-1.77%
2018/12/27	0	0.00	3	15.75	15.65	-3	936	-0.32%
2018/12/24	5	16.00	2	15.90	16.05	3	969	0.31%
2018/12/21	23	15.85	10	15.81	15.90	13	981	1.32%
2018/12/20	10	15.70	6	16.07	15.75	4	1,011	0.40%
2018/12/19	4	16.30	0	0.00	16.30	4	1,009	0.40%
2018/12/14	43	17.28	0	0.00	17.25	43	1,006	4.27%
2018/12/12	6	16.90	0	0.00	16.90	6	996	0.60%
2018/12/10	9	17.06	0	0.00	16.60	9	1,002	0.90%
2018/12/05	78	18.79	0	0.00	18.90	78	952	8.19%
2018/12/04	54	18.08	0	0.00	18.00	54	896	6.02%
2018/12/03	157	17.38	0	0.00	17.45	157	857	18.31%	大買/鉅額交易
2018/11/30	47	16.91	0	0.00	16.80	47	847	5.54%
2018/11/29	26	17.11	0	0.00	16.90	26	857	3.03%
2018/11/28	47	17.20	0	0.00	17.15	47	861	5.46%
2018/11/27	49	16.89	0	0.00	17.15	49	876	5.59%
2018/11/26	30	16.93	0	0.00	16.80	30	887	3.38%
2018/11/23	27	16.77	0	0.00	16.75	27	901	3.00%
2018/11/22	12	16.85	0	0.00	16.75	12	903	1.33%
2018/11/21	104	17.37	0	0.00	17.20	104	960	10.83%	大買/鉅額交易
2018/11/20	0	0.00	3	17.25	17.15	-3	967	-0.31%
2018/11/16	8	16.87	0	0.00	17.40	8	1,013	0.79%
2018/11/15	54	15.56	124	15.13	15.95	-70	1,005	-6.96%	大賣/
2018/11/14	26	15.20	55	15.11	15.10	-29	1,048	-2.77%
2018/11/13	61	15.14	33	15.03	15.05	28	1,100	2.54%
2018/11/12	10	15.52	47	15.16	15.05	-37	1,121	-3.30%
2018/11/09	24	15.39	2	15.35	15.40	22	1,176	1.87%
2018/11/08	10	15.63	0	0.00	15.40	10	1,216	0.82%
2018/11/07	42	15.37	0	0.00	15.40	42	1,316	3.19%
2018/11/06	4	15.55	0	0.00	15.05	4	1,371	0.29%
2018/11/05	34	15.67	0	0.00	15.45	34	1,390	2.45%
2018/11/02	46	15.59	0	0.00	15.50	46	1,478	3.11%
2018/11/01	1	15.35	0	0.00	15.30	1	1,513	0.07%
2018/10/19	2	15.05	0	0.00	15.30	2	1,749	0.11%
2018/10/18	0	0.00	11	15.29	15.25	-11	1,788	-0.62%
2018/10/17	0	0.00	2	15.30	15.30	-2	1,902	-0.11%
2018/10/16	0	0.00	38	15.21	15.20	-38	2,021	-1.88%
2018/10/11	0	0.00	240	15.13	15.10	-240	2,092	-11.47%	大賣/鉅額交易
2018/10/09	0	0.00	121	16.89	16.75	-121	2,069	-5.85%	大賣/鉅額交易
2018/10/08	0	0.00	54	16.64	16.80	-54	2,090	-2.58%
2018/10/05	0	0.00	121	16.55	16.45	-121	2,091	-5.79%	大賣/鉅額交易
2018/10/04	46	16.88	0	0.00	16.85	46	2,079	2.21%
2018/10/03	0	0.00	31	17.11	16.90	-31	2,077	-1.49%
2018/10/02	27	16.96	0	0.00	16.90	27	2,090	1.29%
2018/10/01	4	16.58	0	0.00	16.45	4	2,121	0.19%
2018/09/28	0	0.00	103	16.44	16.35	-103	2,162	-4.76%	大賣/鉅額交易
2018/09/27	0	0.00	75	16.71	16.50	-75	2,205	-3.40%
2018/09/26	16	16.45	0	0.00	16.40	16	2,195	0.73%
2018/09/25	9	16.39	2.8	16.24	16.30	6.2	2,234	0.28%
2018/09/21	25	16.36	5	16.27	16.20	20	2,263	0.88%
2018/09/20	14	16.34	11	16.36	16.15	3	2,365	0.13%
2018/09/19	27	16.55	0	0.00	16.30	27	2,505	1.08%
2018/09/18	6	16.57	12	16.38	16.30	-6	2,601	-0.23%
2018/09/17	19	16.45	6	16.65	16.65	13	2,710	0.48%
2018/09/14	126	16.32	3	16.05	16.40	123	2,719	4.52%	大買/鉅額交易
2018/09/13	27	15.87	0	0.00	16.05	27	2,724	0.99%
2018/09/12	18	15.47	0	0.00	15.55	18	2,748	0.65%
2018/09/11	161	15.59	0	0.00	15.90	161	2,781	5.79%	大買/鉅額交易
2018/09/10	174	15.51	19	15.55	15.20	155	2,799	5.54%	大買/鉅額交易
2018/09/07	33	16.29	34	16.98	16.30	-1	2,810	-0.04%
2018/09/06	37	17.42	39	17.39	17.15	-2	2,832	-0.07%
2018/09/05	16	17.50	0	0.00	17.40	16	2,857	0.56%
2018/09/04	132	17.21	0	0.00	17.55	132	2,888	4.57%	大買/鉅額交易
2018/09/03	7	16.90	91	17.16	16.90	-84	2,905	-2.89%
2018/08/31	95	17.48	0	0.00	17.50	95	2,902	3.27%
2018/08/30	25	17.68	0	0.00	17.70	25	2,910	0.86%
2018/08/29	85	17.79	0	0.00	17.85	85	2,922	2.91%
2018/08/28	84	17.85	36	18.23	17.70	48	2,948	1.63%
2018/08/27	171	17.28	0	0.00	17.40	171	2,914	5.87%	大買/鉅額交易
2018/08/24	37	17.15	71	17.35	17.15	-34	2,931	-1.16%
2018/08/23	128	16.71	5	16.78	16.90	123	2,911	4.23%	大買/鉅額交易
2018/08/22	0	0.00	74	17.27	16.55	-74	2,960	-2.50%
2018/08/21	5	16.70	79	16.78	17.30	-74	2,935	-2.52%
2018/08/20	126	16.32	0	0.00	16.65	126	2,960	4.26%	大買/鉅額交易
2018/08/17	22	16.90	0	0.00	16.90	22	2,955	0.74%
2018/08/16	21	16.90	0	0.00	16.90	21	2,967	0.71%
2018/08/15	0	0.00	2	18.15	18.00	-2	2,950	-0.07%
2018/08/13	0	0.00	34	20.63	19.35	-34	2,992	-1.14%
2018/08/10	0	0.00	98	21.54	21.45	-98	2,985	-3.28%
2018/08/09	0	0.00	113	22.07	21.95	-113	3,034	-3.72%	大賣/鉅額交易
2018/08/08	0	0.00	33	21.84	21.85	-33	3,073	-1.07%
2018/08/07	0	0.00	49	21.49	21.60	-49	3,211	-1.53%
2018/08/03	0	0.00	22	21.11	21.20	-22	3,305	-0.67%
2018/08/02	0	0.00	93	21.78	21.50	-93	3,380	-2.75%
2018/08/01	0	0.00	42	22.23	22.25	-42	3,447	-1.22%
2018/07/31	0	0.00	32	22.20	22.30	-32	3,532	-0.91%
2018/07/30	0	0.00	79	22.59	22.50	-79	3,569	-2.21%
2018/07/27	0	0.00	74	22.84	23.20	-74	3,693	-2.00%
2018/07/26	0	0.00	56	22.48	22.45	-56	3,733	-1.50%
2018/07/25	0	0.00	20	22.79	22.75	-20	3,817	-0.52%
2018/07/24	0	0.00	81	22.25	23.00	-81	3,860	-2.10%
2018/07/23	0	0.00	49	21.93	22.20	-49	3,880	-1.26%
2018/07/20	0	0.00	69	21.37	21.70	-69	3,911	-1.76%
2018/07/19	0	0.00	99	20.81	20.85	-99	3,971	-2.49%
2018/07/18	0	0.00	39	21.35	21.10	-39	4,078	-0.96%
2018/07/17	0	0.00	143	21.56	21.55	-143	4,241	-3.37%	大賣/鉅額交易
2018/07/16	0	0.00	56	22.51	22.35	-56	4,330	-1.29%
2018/07/13	0	0.00	15	20.72	21.10	-15	4,474	-0.34%
2018/07/12	0	0.00	47	20.46	20.65	-47	4,629	-1.02%
2018/07/11	0	0.00	8	20.54	20.45	-8	4,787	-0.17%
2018/07/10	0	0.00	1	20.90	20.65	-1	4,897	-0.02%
2018/07/09	0	0.00	6	20.45	20.40	-6	5,248	-0.11%
2018/07/06	0	0.00	59	21.48	21.60	-59	5,481	-1.08%
2018/07/05	0	0.00	229	21.87	20.70	-229	5,658	-4.05%	大賣/鉅額交易
2018/07/04	0	0.00	113	22.70	22.75	-113	5,675	-1.99%	大賣/鉅額交易
2018/07/03	0	0.00	49	23.74	23.20	-49	5,711	-0.86%
2018/06/29	0	0.00	326	24.82	24.65	-326	5,758	-5.66%	大賣/鉅額交易
2018/06/28	0	0.00	91	25.42	25.10	-91	5,675	-1.60%
2018/06/27	0	0.00	342	23.68	23.45	-342	5,614	-6.09%	大賣/鉅額交易
2018/06/26	0	0.00	92	23.84	24.45	-92	5,586	-1.65%
2018/06/25	0	0.00	33	22.67	22.25	-33	5,592	-0.59%
2018/06/22	0	0.00	9	22.94	22.85	-9	5,709	-0.16%
2018/06/21	0	0.00	32	22.80	22.80	-32	5,925	-0.54%
2018/06/20	32	22.73	53	23.32	22.55	-21	6,054	-0.35%
2018/06/19	0	0.00	106	24.35	23.60	-106	6,129	-1.73%	大賣/鉅額交易
2018/06/15	45	24.80	92	25.08	24.55	-47	6,278	-0.75%
2018/06/14	0	0.00	37	25.36	25.00	-37	6,260	-0.59%
2018/06/13	19	25.90	0	0.00	25.90	19	6,263	0.30%
2018/06/12	0	0.00	128	27.19	26.85	-128	6,271	-2.04%	大賣/鉅額交易
2018/06/11	2	27.05	17	26.77	26.90	-15	6,275	-0.24%
2018/06/08	2	26.90	10	26.51	26.55	-8	6,388	-0.13%
2018/06/06	5	27.10	0	0.00	27.15	5	6,610	0.08%
2018/06/05	0	0.00	77	26.70	26.75	-77	6,664	-1.16%
2018/06/04	17	26.87	8	27.36	27.30	9	6,788	0.13%
2018/06/01	93	26.41	30	26.30	26.30	63	6,847	0.92%
2018/05/31	10	26.91	113	26.92	26.30	-103	6,956	-1.48%	大賣/鉅額交易
2018/05/30	19	26.81	39	26.58	26.50	-20	7,127	-0.28%
2018/05/29	6	27.91	0	0.00	27.70	6	7,148	0.08%
2018/05/28	32	27.86	8	27.70	27.80	24	7,173	0.33%
2018/05/25	24	28.35	39	29.15	28.35	-15	7,159	-0.21%
2018/05/24	6	30.20	39	29.80	29.70	-33	7,156	-0.46%
2018/05/23	0	0.00	215	29.61	29.65	-215	7,156	-3.00%	大賣/鉅額交易
2018/05/22	0	0.00	11	31.05	30.00	-11	7,217	-0.15%
2018/05/21	0	0.00	70	31.30	31.30	-70	7,215	-0.97%
2018/05/18	0	0.00	1	29.70	30.25	-1	7,132	-0.01%
2018/05/17	0	0.00	56	30.70	29.80	-56	7,092	-0.79%
2018/05/16	17	30.88	0	0.00	30.70	17	7,036	0.24%
2018/05/15	152	30.12	24	29.90	30.70	128	6,914	1.85%	大買/鉅額交易
2018/05/14	39	28.24	0	0.00	28.15	39	6,752	0.58%
2018/05/11	85	28.57	0	0.00	27.50	85	6,704	1.27%
2018/05/09	50	28.48	23	28.68	29.00	27	6,519	0.41%
2018/05/08	42	27.90	12	29.60	28.30	30	6,431	0.47%
2018/05/07	260	29.63	0	0.00	30.15	260	6,336	4.10%	大買/鉅額交易
2018/05/04	203	29.35	15	29.06	29.00	188	6,281	2.99%	大買/鉅額交易
2018/05/03	102	30.43	69	32.75	30.55	33	6,131	0.54%	大買/
2018/05/02	0	0.00	71	32.95	32.85	-71	6,001	-1.18%
2018/04/30	0	0.00	9	31.20	31.00	-9	5,888	-0.15%
2018/04/27	20	30.00	8	30.95	30.00	12	5,806	0.21%
2018/04/26	103	31.75	0	0.00	29.80	103	5,670	1.82%	大買/鉅額交易
2018/04/25	0	0.00	8	32.71	33.10	-8	5,522	-0.14%
2018/04/23	234	34.45	0	0.00	33.40	234	5,303	4.41%	大買/鉅額交易
2018/04/20	16	37.13	0	0.00	36.60	16	5,122	0.31%
2018/04/19	51	38.80	23	40.00	37.10	28	5,009	0.56%
2018/04/18	136	38.19	0	0.00	39.85	136	4,802	2.83%	大買/鉅額交易
2018/04/17	130	37.04	0	0.00	36.25	130	4,654	2.79%	大買/鉅額交易
2018/04/16	130	36.95	0	0.00	36.90	130	4,482	2.90%	大買/鉅額交易
2018/04/13	0	0.00	101	35.32	35.75	-101	4,361	-2.32%	大賣/鉅額交易
2018/04/12	6	33.15	0	0.00	34.30	6	4,000	0.15%
2018/04/11	23	31.48	0	0.00	31.20	23	3,722	0.62%
2018/04/09	14	29.80	1	30.25	29.60	13	3,440	0.38%
2018/04/03	17	29.65	27	30.75	30.75	-10	3,383	-0.30%
2018/03/28	16	29.83	0	0.00	29.15	16	3,087	0.52%
2018/03/26	153	29.91	0	0.00	30.20	153	2,838	5.39%	大買/鉅額交易
2018/03/23	37	28.00	0	0.00	28.50	37	2,599	1.42%
2018/03/21	70	26.71	0	0.00	26.55	70	2,321	3.02%
2018/03/19	9	25.55	0	0.00	25.00	9	2,113	0.43%
2018/03/13	13	25.49	10	25.30	25.65	3	1,849	0.16%
2018/03/09	0	0.00	28	24.25	24.40	-28	1,599	-1.75%
2018/03/07	17	22.45	0	0.00	22.60	17	1,359	1.25%
2018/03/06	1	23.90	0	0.00	24.15	1	1,276	0.08%
2018/03/05	23	24.60	0	0.00	22.95	23	1,138	2.02%
2018/03/02	48	23.13	22	22.85	22.95	26	923	2.82%
2018/03/01	40	22.27	0	0.00	22.65	40	824	4.85%
2018/02/26	17	21.29	0	0.00	20.95	17	687	2.47%
2018/02/23	10	20.36	0	0.00	20.50	10	636	1.57%
2018/02/21	18	19.91	0	0.00	20.05	18	501	3.59%
2018/02/12	4	18.36	4	18.35	18.45	0	422	0.00%
2018/02/09	13	18.15	0	0.00	18.00	13	409	3.17%
2018/02/08	8	18.20	0	0.00	18.20	8	402	1.99%
2018/02/06	5	16.34	5	17.43	16.60	0	439	0.00%
2018/02/05	5	17.62	1	17.45	17.80	4	448	0.89%
2018/02/01	1	18.05	0	0.00	17.95	1	496	0.20%