友勁 (6142)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	10.57	12	10.64	10.70	16	1,547	1.03%
2025/01/21	29	10.56	0	0.00	10.50	29	1,748	1.66%
2025/01/20	0	0.00	4	10.66	10.60	-4	1,894	-0.21%
2025/01/17	0	0.00	8	10.49	10.50	-8	1,921	-0.42%
2025/01/16	4	10.71	5	10.79	10.45	-1	1,943	-0.05%
2025/01/15	19	10.59	26	10.53	10.50	-7	1,962	-0.36%
2025/01/14	11	10.41	125	10.46	10.50	-114	1,972	-5.78%	大賣/鉅額交易
2025/01/13	79	10.36	109	10.43	10.35	-30	2,001	-1.50%	大賣/
2025/01/10	6	10.70	2	10.75	10.70	4	2,010	0.20%
2025/01/09	91	10.74	55	10.83	10.75	36	2,083	1.73%
2025/01/08	4	11.01	10	11.05	11.05	-6	2,097	-0.29%
2025/01/07	0	0.00	45	11.28	11.05	-45	2,172	-2.07%
2025/01/06	13	11.34	78	11.34	11.20	-65	2,246	-2.89%
2025/01/03	8	11.44	45	11.42	11.20	-37	2,242	-1.65%
2025/01/02	59	11.54	34	11.82	11.30	25	2,231	1.12%
2024/12/31	7	11.89	164	11.91	12.00	-157	2,216	-7.08%	大賣/鉅額交易
2024/12/30	244	11.90	7	11.95	11.80	237	2,210	10.72%	大買/鉅額交易
2024/12/27	52	12.14	31	12.14	12.05	21	2,192	0.96%
2024/12/26	41	12.65	207	12.64	12.30	-166	2,167	-7.66%	大賣/鉅額交易
2024/12/25	138	12.47	262	12.85	13.00	-124	2,123	-5.84%	大買/大賣/鉅額交易
2024/12/24	235	12.26	90	12.43	12.15	145	2,052	7.06%	大買/鉅額交易
2024/12/23	209	12.61	103	12.64	12.70	106	2,002	5.29%	大買/大賣/鉅額交易
2024/12/20	542	12.37	239	12.51	12.85	303	1,909	15.87%	大買/大賣/鉅額交易
2024/12/19	13	11.53	18	11.26	11.70	-5	1,693	-0.30%
2024/12/18	10	10.91	10	10.73	10.65	0	1,639	0.00%
2024/12/17	14	11.16	35	11.18	11.15	-21	1,635	-1.28%
2024/12/16	37	11.20	31	11.34	11.15	6	1,650	0.36%
2024/12/13	17	11.63	30	11.69	11.60	-13	1,677	-0.78%
2024/12/12	78	12.13	3	11.82	12.00	75	1,693	4.43%
2024/12/11	27	11.70	4	11.50	11.80	23	1,678	1.37%
2024/12/10	4	11.35	9	11.23	11.20	-5	1,666	-0.30%
2024/12/09	4	11.25	6	11.30	11.20	-2	1,664	-0.12%
2024/12/06	17	11.56	0	0.00	11.50	17	1,661	1.02%
2024/12/05	6	11.60	5	11.54	11.50	1	1,658	0.06%
2024/12/04	15	11.56	3	11.55	11.65	12	1,658	0.72%
2024/12/03	10	11.77	18	11.72	11.70	-8	1,664	-0.48%
2024/12/02	5	11.30	0	0.00	11.20	5	1,653	0.30%
2024/11/29	9	11.57	56	11.62	11.50	-47	1,647	-2.85%
2024/11/28	56	11.72	16	11.80	11.70	40	1,646	2.43%
2024/11/27	36	12.28	0	0.00	12.30	36	1,632	2.21%
2024/11/26	0	0.00	3	12.25	12.10	-3	1,611	-0.19%
2024/11/25	82	11.92	0	0.00	12.00	82	1,598	5.13%
2024/11/22	0	0.00	1	11.75	11.60	-1	1,585	-0.06%
2024/11/21	0	0.00	7	11.44	11.60	-7	1,582	-0.44%
2024/11/20	3	11.45	15	11.53	11.55	-12	1,578	-0.76%
2024/11/19	9	10.99	36	11.24	11.20	-27	1,564	-1.73%
2024/11/18	0	0.00	14	11.11	10.95	-14	1,561	-0.90%
2024/11/15	23	11.07	12	11.21	11.05	11	1,557	0.71%
2024/11/14	12	11.07	4	11.20	11.05	8	1,553	0.51%
2024/11/13	5	11.35	10	11.50	11.25	-5	1,542	-0.32%
2024/11/12	10	11.58	16	11.58	11.50	-6	1,532	-0.39%
2024/11/11	0	0.00	12	11.94	11.85	-12	1,511	-0.79%
2024/11/08	0	0.00	22	12.03	11.85	-22	1,509	-1.46%
2024/11/07	51	12.23	15	12.41	12.45	36	1,492	2.41%
2024/11/06	14	11.99	13	12.02	12.00	1	1,476	0.07%
2024/11/05	16	12.13	15	12.02	11.75	1	1,473	0.07%
2024/11/04	17	12.10	51	12.17	12.00	-34	1,457	-2.33%
2024/11/01	55	12.01	110	12.23	12.35	-55	1,463	-3.76%	大賣/
2024/10/30	119	12.34	64	12.67	12.15	55	1,454	3.78%	大買/
2024/10/29	60	13.08	422	13.03	12.80	-362	1,409	-25.69%	大賣/鉅額交易
2024/10/28	434	13.07	287	13.08	13.65	147	1,328	11.06%	大買/大賣/鉅額交易
2024/10/25	243	12.80	306	12.68	13.00	-63	1,129	-5.58%	大買/大賣/
2024/10/24	71	12.02	28	11.93	12.00	43	984	4.37%
2024/10/23	105	11.95	23	11.93	11.90	82	964	8.51%	大買/
2024/10/22	29	11.52	29	11.90	11.85	0	947	0.00%
2024/10/21	63	11.57	20	11.58	11.60	43	944	4.55%
2024/10/18	90	11.61	0	0.00	11.65	90	966	9.32%
2024/10/16	169	11.74	0	0.00	12.10	169	968	17.44%	大買/鉅額交易
2024/10/15	50	11.91	7	11.99	11.30	43	897	4.79%
2024/10/14	22	11.80	115	11.91	11.90	-93	891	-10.43%	大賣/
2024/10/11	56	11.36	4	11.85	11.85	52	817	6.36%
2024/10/09	1	10.75	5	10.80	10.80	-4	765	-0.52%
2024/10/08	0	0.00	19	10.85	10.85	-19	772	-2.46%
2024/10/07	0	0.00	9	11.10	11.10	-9	814	-1.10%
2024/10/01	15	10.90	0	0.00	10.90	15	918	1.63%
2024/09/27	9	11.00	0	0.00	10.90	9	1,133	0.79%
2024/09/26	13	10.97	5	11.20	11.35	8	1,120	0.71%
2024/09/25	1	11.00	25	10.92	10.80	-24	1,107	-2.17%
2024/09/24	0	0.00	11	10.90	10.90	-11	1,109	-0.99%
2024/09/23	38	11.12	0	0.00	11.25	38	1,126	3.37%
2024/09/20	7	11.31	0	0.00	11.25	7	1,125	0.62%
2024/09/19	43	11.30	53	11.35	11.35	-10	1,119	-0.89%
2024/09/18	129	11.55	0	0.00	11.60	129	1,115	11.56%	大買/鉅額交易
2024/09/16	7	11.39	63	11.46	11.50	-56	1,101	-5.08%
2024/09/13	35	10.66	1	11.10	11.00	34	1,065	3.19%
2024/09/12	41	10.41	0	0.00	10.50	41	1,039	3.94%
2024/09/11	3	10.20	0	0.00	10.20	3	1,027	0.29%
2024/09/09	13	10.10	0	0.00	10.10	13	1,024	1.27%
2024/09/06	0	0.00	7	9.98	10.00	-7	1,023	-0.68%
2024/09/05	10	10.20	5	10.00	10.05	5	1,023	0.49%
2024/09/04	1	10.00	3	9.93	10.15	-2	1,023	-0.20%
2024/09/03	3	10.25	0	0.00	10.30	3	1,013	0.30%
2024/09/02	0	0.00	15	10.35	10.40	-15	1,011	-1.48%
2024/08/30	1	10.50	0	0.00	10.50	1	1,014	0.10%
2024/08/28	9	10.25	0	0.00	10.30	9	1,012	0.89%
2024/08/26	11	10.25	0	0.00	10.10	11	1,015	1.08%
2024/08/22	0	0.00	6	10.15	10.25	-6	1,013	-0.59%
2024/08/21	6	10.10	0	0.00	10.20	6	1,015	0.59%
2024/08/09	0	0.00	67	10.04	10.00	-67	1,024	-6.54%
2024/08/07	0	0.00	8	9.98	10.05	-8	1,015	-0.79%
2024/08/06	0	0.00	11	9.18	9.58	-11	1,007	-1.09%
2024/08/05	11	9.48	11	9.62	9.45	0	993	0.00%
2024/08/02	0	0.00	1	10.50	10.40	-1	970	-0.10%
2024/07/30	21	10.55	0	0.00	10.50	21	955	2.20%
2024/07/26	1	10.50	0	0.00	10.60	1	944	0.11%
2024/07/22	0	0.00	42	11.01	10.85	-42	934	-4.49%
2024/07/19	41	11.63	26	11.59	11.45	15	913	1.64%
2024/07/18	27	11.54	48	11.81	11.85	-21	881	-2.38%
2024/07/16	0	0.00	5	11.45	11.30	-5	814	-0.61%
2024/07/15	0	0.00	4	11.69	11.55	-4	810	-0.49%
2024/07/11	1	11.20	0	0.00	11.30	1	775	0.13%
2024/07/09	0	0.00	1	11.85	11.50	-1	739	-0.14%
2024/07/08	57	12.27	0	0.00	12.10	57	700	8.13%
2024/07/04	0	0.00	81	11.96	12.20	-81	590	-13.71%
2024/07/03	8	10.88	1	11.45	11.45	7	434	1.61%
2024/07/01	47	10.51	0	0.00	10.45	47	376	12.48%
2024/06/28	2	10.48	45	10.53	10.50	-43	376	-11.42%
2024/06/27	0	0.00	37	10.39	10.35	-37	369	-10.01%
2024/06/26	1	10.25	4	10.19	10.30	-3	343	-0.87%
2024/06/25	0	0.00	28	10.14	10.05	-28	331	-8.44%
2024/06/24	1	10.10	0	0.00	10.25	1	330	0.30%
2024/06/21	4	10.00	0	0.00	10.05	4	322	1.24%
2024/06/20	1	9.98	0	0.00	9.98	1	318	0.31%
2024/06/18	5	9.86	0	0.00	9.90	5	315	1.59%
2024/06/17	5	9.92	0	0.00	9.92	5	321	1.56%
2024/06/12	0	0.00	1	9.80	9.91	-1	330	-0.30%
2024/06/04	30	10.02	0	0.00	9.99	30	358	8.37%
2024/06/03	34	10.15	0	0.00	10.10	34	364	9.34%
2024/05/31	17	10.08	0	0.00	10.10	17	370	4.59%
2024/05/30	31	10.10	0	0.00	10.00	31	375	8.25%
2024/05/29	11	10.07	0	0.00	10.10	11	377	2.91%
2024/05/27	0	0.00	9	10.13	10.05	-9	383	-2.35%
2024/05/24	8	9.98	1	10.00	9.99	7	391	1.79%
2024/05/22	4	9.95	9	10.10	10.05	-5	423	-1.18%
2024/05/21	9	9.84	0	0.00	9.88	9	433	2.08%
2024/05/20	0	0.00	17	9.78	9.82	-17	439	-3.87%
2024/05/17	6	9.85	0	0.00	9.84	6	450	1.33%
2024/05/16	10	9.55	0	0.00	9.90	10	465	2.15%
2024/05/15	0	0.00	3	9.53	9.50	-3	459	-0.65%
2024/05/14	0	0.00	1	9.45	9.49	-1	459	-0.22%
2024/05/09	0	0.00	10	9.50	9.50	-10	459	-2.18%
2024/05/08	0	0.00	3	9.39	9.50	-3	459	-0.65%
2024/05/07	5	9.60	0	0.00	9.55	5	460	1.09%
2024/05/03	0	0.00	1	9.63	9.66	-1	461	-0.22%
2024/05/02	7	9.66	15	9.65	9.68	-8	465	-1.72%
2024/04/30	2	9.61	0	0.00	9.60	2	472	0.42%
2024/04/29	2	9.57	3	9.58	9.62	-1	472	-0.21%
2024/04/26	0	0.00	4	9.50	9.57	-4	474	-0.84%
2024/04/25	0	0.00	8	9.46	9.47	-8	472	-1.69%
2024/04/24	22	9.44	4	9.44	9.47	18	477	3.77%
2024/04/23	0	0.00	4	9.34	9.37	-4	481	-0.83%
2024/04/22	0	0.00	6	9.39	9.33	-6	484	-1.24%
2024/04/19	1	9.31	6	9.36	9.32	-5	486	-1.03%
2024/04/18	2	9.34	6	9.40	9.38	-4	483	-0.83%
2024/04/17	0	0.00	6	9.45	9.40	-6	483	-1.24%
2024/04/15	0	0.00	12	9.67	9.61	-12	477	-2.52%
2024/04/12	0	0.00	10	9.72	9.69	-10	476	-2.10%
2024/04/09	0	0.00	2	9.82	9.89	-2	469	-0.43%
2024/04/08	0	0.00	3	9.79	9.75	-3	478	-0.63%
2024/04/03	0	0.00	2	9.86	9.86	-2	471	-0.42%
2024/04/02	0	0.00	18	9.93	9.93	-18	471	-3.82%
2024/04/01	3	9.97	9	9.99	10.00	-6	467	-1.28%
2024/03/29	30	9.99	2	9.98	9.97	28	464	6.02%
2024/03/28	1	10.00	5	10.05	9.99	-4	462	-0.86%
2024/03/27	7	9.99	5	10.00	10.00	2	464	0.43%
2024/03/26	0	0.00	13	9.99	10.10	-13	468	-2.78%
2024/03/25	0	0.00	2	10.10	10.05	-2	463	-0.43%
2024/03/22	17	10.00	34	10.04	10.10	-17	464	-3.66%
2024/03/21	4	10.00	14	10.05	10.00	-10	461	-2.17%
2024/03/20	13	9.99	60	10.00	9.99	-47	462	-10.17%
2024/03/19	6	10.06	9	10.12	10.10	-3	457	-0.66%
2024/03/18	4	10.05	79	10.09	10.20	-75	455	-16.48%
2024/03/15	5	10.20	24	10.21	10.20	-19	452	-4.20%
2024/03/14	7	10.24	8	10.38	10.40	-1	459	-0.22%
2024/03/13	27	10.07	82	10.09	10.05	-55	456	-12.05%
2024/03/12	10	10.25	37	10.30	10.25	-27	449	-6.01%
2024/03/11	1	10.20	30	10.22	10.15	-29	447	-6.48%
2024/03/08	18	10.14	32	10.37	10.25	-14	447	-3.13%
2024/03/07	44	10.54	19	10.63	10.65	25	435	5.75%
2024/03/06	87	10.59	3	10.75	10.65	84	433	19.38%
2024/03/05	7	10.47	66	10.47	10.45	-59	428	-13.76%
2024/03/04	52	10.51	0	0.00	10.60	52	422	12.29%
2024/03/01	24	10.58	0	0.00	10.60	24	419	5.72%
2024/02/29	26	10.63	43	10.57	10.60	-17	421	-4.04%
2024/02/27	23	10.53	55	10.57	10.50	-32	417	-7.66%
2024/02/26	8	10.84	6	10.78	10.85	2	407	0.49%
2024/02/23	26	10.75	154	10.83	10.60	-128	400	-31.98%	大賣/鉅額交易
2024/02/22	81	10.61	4	10.43	10.95	77	383	20.09%
2024/02/21	65	10.37	8	10.39	10.30	57	376	15.14%
2024/02/20	75	10.36	0	0.00	10.40	75	401	18.66%
2024/02/19	38	10.14	4	10.28	10.30	34	391	8.69%
2024/02/16	1	10.00	9	9.96	10.00	-8	383	-2.09%
2024/02/05	0	0.00	1	9.99	9.84	-1	386	-0.26%
2024/02/01	0	0.00	4	9.95	9.97	-4	385	-1.04%
2024/01/31	0	0.00	14	9.91	9.91	-14	388	-3.61%