振曜 (6143)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
4,610張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	32	110.16	93	109.28	109.00	-61	2,756	-2.21%
2024/04/24	47	107.44	17	106.71	105.50	30	2,687	1.12%
2024/04/23	13	104.23	48	105.11	103.00	-35	2,660	-1.32%
2024/04/22	91	104.20	283	107.68	105.00	-192	2,635	-7.28%	大賣/鉅額交易
2024/04/19	296	107.31	185	106.22	109.00	111	2,546	4.36%	大買/大賣/鉅額交易
2024/04/18	513	105.05	66	103.82	105.00	447	2,332	19.16%	大買/鉅額交易
2024/04/17	75	96.86	23	97.89	100.50	52	2,225	2.34%
2024/04/16	6	92.43	33	93.76	92.80	-27	2,203	-1.23%
2024/04/15	3	97.00	12	97.65	96.60	-9	2,199	-0.41%
2024/04/12	20	97.30	25	97.35	97.00	-5	2,275	-0.22%
2024/04/11	35	97.27	155	96.10	97.20	-120	2,266	-5.29%	大賣/鉅額交易
2024/04/10	20	100.88	31	101.35	101.00	-11	2,243	-0.49%
2024/04/09	24	100.71	79	101.47	100.00	-55	2,236	-2.46%
2024/04/08	189	100.93	49	100.55	103.00	140	2,210	6.33%	大買/鉅額交易
2024/04/03	36	96.26	18	96.50	96.80	18	2,145	0.84%
2024/04/02	5	95.38	45	95.14	95.30	-40	2,135	-1.87%
2024/04/01	31	94.74	45	95.23	95.10	-14	2,132	-0.66%
2024/03/29	9	93.24	7	93.06	92.30	2	2,147	0.09%
2024/03/28	9	93.07	49	93.20	92.70	-40	2,162	-1.85%
2024/03/27	35	94.28	15	94.41	93.80	20	2,182	0.92%
2024/03/26	19	94.97	130	95.49	94.40	-111	2,196	-5.05%	大賣/鉅額交易
2024/03/25	38	97.36	23	96.97	96.90	15	2,187	0.69%
2024/03/22	1	96.40	6	96.20	96.50	-5	2,190	-0.23%
2024/03/21	6	96.62	7	96.89	96.30	-1	2,207	-0.05%
2024/03/20	17	97.94	36	97.27	96.00	-19	2,220	-0.86%
2024/03/19	10	97.72	114	97.27	96.60	-104	2,234	-4.65%	大賣/鉅額交易
2024/03/18	17	95.20	40	97.16	97.10	-23	2,244	-1.02%
2024/03/15	36	94.84	21	94.74	94.10	15	2,311	0.65%
2024/03/14	84	95.03	76	96.31	95.20	8	2,434	0.33%
2024/03/13	5	97.28	56	98.27	96.70	-51	2,478	-2.06%
2024/03/12	9	97.78	98	98.05	97.10	-89	2,537	-3.51%
2024/03/11	31	97.45	339	98.91	96.80	-308	2,815	-10.94%	大賣/鉅額交易
2024/03/08	200	101.98	74	105.72	99.90	126	2,996	4.21%	大買/鉅額交易
2024/03/07	447	112.11	140	112.94	111.00	307	3,062	10.02%	大買/大賣/鉅額交易
2024/03/06	221	108.10	75	107.03	107.00	146	3,204	4.56%	大買/鉅額交易
2024/03/05	338	104.06	94	102.87	103.50	244	3,125	7.81%	大買/鉅額交易
2024/03/04	118	100.87	93	101.51	100.00	25	3,014	0.83%	大買/
2024/03/01	182	98.62	157	99.11	99.90	25	2,947	0.85%	大買/大賣/
2024/02/29	102	93.16	81	91.53	96.20	21	2,810	0.75%	大買/
2024/02/27	6	86.65	45	86.90	87.50	-39	2,772	-1.41%
2024/02/26	65	88.53	11	88.60	88.40	54	2,802	1.93%
2024/02/23	6	89.38	85	89.67	88.80	-79	2,806	-2.81%
2024/02/22	79	90.94	26	90.55	90.20	53	2,812	1.88%
2024/02/21	42	90.29	15	90.15	90.50	27	2,818	0.96%
2024/02/20	12	89.12	18	88.77	88.70	-6	2,815	-0.21%
2024/02/19	16	90.19	53	89.80	89.20	-37	2,841	-1.30%
2024/02/16	12	89.61	23	88.98	89.80	-11	2,900	-0.38%
2024/02/15	62	87.99	9	87.68	88.40	53	2,981	1.78%
2024/02/05	26	87.18	46	87.28	87.10	-20	3,083	-0.65%
2024/02/02	22	88.35	16	88.18	87.60	6	3,084	0.19%
2024/02/01	22	89.37	42	88.95	88.10	-20	3,102	-0.64%
2024/01/31	27	90.74	95	91.26	90.20	-68	3,087	-2.20%
2024/01/30	114	90.98	70	91.25	91.30	44	3,132	1.40%	大買/
2024/01/29	22	89.68	76	89.70	89.30	-54	3,186	-1.69%
2024/01/26	231	88.94	125	89.01	88.90	106	3,179	3.33%	大買/大賣/鉅額交易
2024/01/25	5	85.50	11	85.34	85.30	-6	3,125	-0.19%
2024/01/24	9	85.90	13	85.86	85.40	-4	3,144	-0.13%
2024/01/23	27	84.68	46	85.21	86.00	-19	3,203	-0.59%
2024/01/22	4	83.88	16	83.86	84.00	-12	3,220	-0.37%
2024/01/19	2	83.45	14	83.04	83.10	-12	3,276	-0.37%
2024/01/18	2	83.00	10	82.91	82.90	-8	3,424	-0.23%
2024/01/17	38	83.95	40	84.06	83.10	-2	3,496	-0.06%
2024/01/16	9	82.99	30	83.46	84.20	-21	3,490	-0.60%
2024/01/15	11	83.13	30	83.37	83.60	-19	3,486	-0.55%
2024/01/12	7	82.27	55	81.97	81.80	-48	3,492	-1.37%
2024/01/11	28	81.88	35	81.72	82.20	-7	3,489	-0.20%
2024/01/10	21	82.09	69	81.82	80.80	-48	3,489	-1.38%
2024/01/09	87	81.74	24	82.80	82.20	63	3,471	1.81%
2024/01/08	173	83.29	142	82.58	82.80	31	3,446	0.90%	大買/大賣/
2024/01/05	39	86.59	5	86.94	86.60	34	3,362	1.01%
2024/01/04	53	87.40	38	87.19	86.70	15	3,360	0.45%
2024/01/03	11	87.69	33	88.10	88.00	-22	3,362	-0.65%
2024/01/02	36	89.18	40	89.57	88.50	-4	3,351	-0.12%
2023/12/29	57	88.95	38	89.08	89.60	19	3,348	0.57%
2023/12/28	41	90.00	59	89.81	89.50	-18	3,343	-0.54%
2023/12/27	57	89.56	21	89.12	89.50	36	3,338	1.08%
2023/12/26	37	88.21	25	88.92	88.50	12	3,334	0.36%
2023/12/25	83	91.36	90	91.03	89.40	-7	3,315	-0.21%
2023/12/22	48	91.65	68	91.61	90.70	-20	3,295	-0.61%
2023/12/21	25	91.46	54	91.38	90.60	-29	3,269	-0.89%
2023/12/20	60	93.19	71	93.91	92.30	-11	3,281	-0.34%
2023/12/19	87	92.87	64	93.30	92.20	23	3,269	0.70%
2023/12/18	81	94.22	96	94.75	94.10	-15	3,290	-0.46%
2023/12/15	28	95.84	85	95.99	95.50	-57	3,277	-1.74%
2023/12/14	50	95.84	43	95.75	95.00	7	3,262	0.21%
2023/12/13	32	96.45	56	97.02	95.40	-24	3,238	-0.74%
2023/12/12	48	95.58	143	95.31	96.70	-95	3,216	-2.95%	大賣/
2023/12/11	416	94.13	252	93.07	96.60	164	3,138	5.23%	大買/大賣/鉅額交易
2023/12/08	135	98.97	205	99.39	99.50	-70	3,006	-2.33%	大買/大賣/
2023/12/07	171	99.83	178	100.04	98.00	-7	2,958	-0.24%	大買/大賣/
2023/12/06	154	103.12	219	104.26	99.80	-65	2,872	-2.26%	大買/大賣/
2023/12/05	92	102.58	213	103.34	103.00	-121	2,577	-4.69%	大賣/鉅額交易
2023/12/04	332	99.51	208	98.44	103.00	124	2,360	5.25%	大買/大賣/鉅額交易
2023/12/01	420	95.55	446	94.67	94.00	-26	2,150	-1.21%	大買/大賣/
2023/11/30	95	91.93	47	92.15	92.40	48	1,897	2.53%
2023/11/29	52	91.76	40	91.56	91.70	12	1,904	0.63%
2023/11/28	196	90.97	43	90.52	91.00	153	1,885	8.12%	大買/鉅額交易
2023/11/27	52	86.99	42	87.40	87.50	10	1,852	0.54%
2023/11/24	26	88.61	51	88.52	87.60	-25	1,848	-1.35%
2023/11/22	92	91.50	13	91.22	91.00	79	1,789	4.41%
2023/11/21	6	90.58	40	91.20	90.60	-34	1,779	-1.91%
2023/11/20	117	91.82	71	91.82	91.60	46	1,776	2.59%	大買/
2023/11/17	51	91.09	43	91.26	91.00	8	1,760	0.45%
2023/11/16	121	90.23	62	89.77	90.90	59	1,752	3.37%	大買/
2023/11/15	117	92.76	170	93.00	91.00	-53	1,731	-3.06%	大買/大賣/
2023/11/14	230	92.33	231	92.16	92.40	-1	1,670	-0.06%	大買/大賣/
2023/11/13	275	90.34	202	90.12	90.30	73	1,575	4.63%	大買/大賣/
2023/11/10	34	85.63	50	84.79	84.50	-16	1,469	-1.09%
2023/11/09	47	86.35	32	87.30	85.50	15	1,465	1.02%
2023/11/08	10	87.56	19	87.55	87.00	-9	1,454	-0.62%
2023/11/07	82	87.97	144	88.38	87.60	-62	1,471	-4.21%	大賣/
2023/11/06	177	86.77	105	86.48	88.00	72	1,463	4.92%	大買/大賣/
2023/11/03	31	82.94	72	82.66	82.50	-41	1,374	-2.98%
2023/11/02	40	81.16	61	81.66	81.40	-21	1,362	-1.54%
2023/11/01	24	80.36	31	81.39	80.10	-7	1,349	-0.52%
2023/10/31	233	81.53	231	81.76	81.00	2	1,347	0.15%	大買/大賣/
2023/10/30	33	79.55	97	79.71	80.00	-64	1,309	-4.89%
2023/10/27	174	81.80	246	81.62	81.10	-72	1,292	-5.57%	大買/大賣/
2023/10/26	334	80.25	258	80.47	81.40	76	1,251	6.07%	大買/大賣/
2023/10/25	183	77.30	45	76.54	78.10	138	1,108	12.45%	大買/鉅額交易
2023/10/24	18	70.37	17	69.25	71.00	1	1,049	0.10%
2023/10/23	30	68.78	7	68.84	68.30	23	1,060	2.17%
2023/10/20	23	67.90	19	67.72	68.60	4	1,074	0.37%
2023/10/19	17	68.66	17	68.71	68.60	0	1,078	0.00%
2023/10/17	0	0.00	27	70.46	70.00	-27	1,087	-2.48%
2023/10/16	1	70.40	35	70.82	71.10	-34	1,103	-3.08%
2023/10/13	13	72.35	4	72.20	71.80	9	1,128	0.80%
2023/10/12	7	71.39	17	71.19	71.50	-10	1,144	-0.87%
2023/10/11	50	73.12	78	73.24	71.70	-28	1,176	-2.38%
2023/10/06	12	75.17	7	75.09	75.00	5	1,192	0.42%
2023/10/05	39	75.58	2	75.45	75.10	37	1,213	3.05%
2023/10/04	29	74.58	13	74.71	74.40	16	1,223	1.31%
2023/10/03	24	76.40	10	76.38	75.50	14	1,232	1.14%
2023/10/02	20	76.12	75	75.81	75.80	-55	1,262	-4.36%
2023/09/28	84	75.90	12	76.06	76.20	72	1,264	5.69%
2023/09/27	10	75.37	32	74.80	74.30	-22	1,259	-1.75%
2023/09/26	13	76.34	23	76.00	75.50	-10	1,261	-0.79%
2023/09/25	103	76.59	103	76.70	76.60	0	1,265	0.00%	大買/大賣/
2023/09/22	79	72.25	23	72.01	73.20	56	1,241	4.51%
2023/09/21	25	72.15	53	72.30	72.60	-28	1,248	-2.24%
2023/09/20	75	73.71	22	73.73	74.20	53	1,220	4.34%
2023/09/19	13	74.66	39	74.22	73.40	-26	1,223	-2.13%
2023/09/18	16	74.11	6	74.27	74.00	10	1,262	0.79%
2023/09/15	17	74.23	48	74.43	73.70	-31	1,279	-2.42%
2023/09/14	63	74.73	1	74.40	74.80	62	1,298	4.78%
2023/09/13	7	74.56	8	74.28	73.50	-1	1,314	-0.08%
2023/09/12	23	74.67	33	74.44	74.00	-10	1,340	-0.75%
2023/09/11	35	73.54	27	73.50	73.40	8	1,397	0.57%
2023/09/08	19	74.14	14	74.84	74.50	5	1,484	0.34%
2023/09/07	28	76.10	73	76.09	74.80	-45	1,545	-2.91%
2023/09/06	44	75.62	70	75.56	75.80	-26	1,546	-1.68%
2023/09/05	78	75.10	45	74.90	75.80	33	1,543	2.14%
2023/09/04	31	71.63	76	72.51	73.50	-45	1,548	-2.91%
2023/09/01	17	69.21	34	69.49	69.40	-17	1,546	-1.10%
2023/08/31	10	68.79	19	68.39	68.60	-9	1,617	-0.56%
2023/08/30	27	68.60	38	68.13	68.60	-11	1,701	-0.65%
2023/08/29	32	66.13	10	65.84	66.40	22	1,773	1.24%
2023/08/28	3	65.80	53	66.45	65.40	-50	1,822	-2.74%
2023/08/25	36	66.75	25	66.52	67.40	11	1,809	0.61%
2023/08/24	49	66.90	19	67.26	67.10	30	1,822	1.65%
2023/08/23	11	68.52	6	68.37	67.40	5	1,811	0.28%
2023/08/22	9	68.49	25	68.19	67.90	-16	1,835	-0.87%
2023/08/21	20	68.98	30	68.97	68.10	-10	1,852	-0.54%
2023/08/18	11	70.91	42	70.86	70.00	-31	1,848	-1.68%
2023/08/17	18	70.96	21	71.28	71.40	-3	1,848	-0.16%
2023/08/16	40	70.34	47	69.62	71.20	-7	1,855	-0.38%
2023/08/15	27	71.17	26	71.17	70.00	1	1,856	0.05%
2023/08/14	24	72.23	86	72.70	70.20	-62	1,871	-3.31%
2023/08/11	99	75.07	24	75.35	74.50	75	1,862	4.03%
2023/08/10	23	72.71	153	72.89	71.90	-130	1,834	-7.09%	大賣/鉅額交易
2023/08/09	20	76.11	48	76.25	75.90	-28	1,777	-1.58%
2023/08/08	59	76.77	53	77.11	76.10	6	1,776	0.34%
2023/08/07	23	77.07	54	76.90	77.50	-31	1,822	-1.70%
2023/08/04	196	76.54	16	76.24	77.30	180	1,821	9.88%	大買/鉅額交易
2023/08/02	24	76.40	53	76.16	77.00	-29	1,823	-1.59%
2023/08/01	73	77.48	99	77.33	76.40	-26	1,801	-1.44%
2023/07/31	55	77.43	169	77.37	76.00	-114	1,794	-6.35%	大賣/鉅額交易
2023/07/28	6	77.55	55	77.45	77.70	-49	1,790	-2.74%
2023/07/27	144	76.40	98	76.77	77.70	46	1,809	2.54%	大買/
2023/07/26	26	76.00	43	75.80	75.30	-17	1,869	-0.91%
2023/07/25	93	76.72	30	76.46	76.60	63	1,974	3.19%
2023/07/24	84	76.56	26	76.06	76.30	58	1,978	2.93%
2023/07/21	27	77.95	12	77.97	77.40	15	1,981	0.76%
2023/07/20	27	79.26	10	79.15	78.80	17	2,009	0.85%
2023/07/19	42	79.92	33	79.41	78.70	9	2,018	0.45%
2023/07/18	27	80.20	64	79.99	79.00	-37	2,073	-1.78%
2023/07/17	54	80.89	58	81.33	82.00	-4	2,118	-0.19%
2023/07/14	73	81.50	45	81.50	81.60	28	2,143	1.31%
2023/07/13	62	82.53	52	82.53	81.50	10	2,160	0.46%
2023/07/12	54	83.06	56	82.94	82.20	-2	2,168	-0.09%
2023/07/11	50	84.52	47	84.62	83.90	3	2,183	0.14%
2023/07/10	75	84.08	83	84.11	83.70	-8	2,189	-0.37%
2023/07/07	115	84.44	127	84.01	84.80	-12	2,212	-0.54%	大買/大賣/
2023/07/06	63	87.56	67	87.23	86.60	-4	2,222	-0.18%
2023/07/05	47	88.43	72	88.26	87.80	-25	2,238	-1.12%
2023/07/04	40	88.34	29	88.69	88.10	11	2,294	0.48%
2023/07/03	38	88.32	28	88.62	88.50	10	2,323	0.43%
2023/06/30	32	87.15	43	87.77	88.40	-11	2,347	-0.47%
2023/06/29	52	87.83	52	87.33	87.00	0	2,459	0.00%
2023/06/28	19	87.46	44	87.65	87.00	-25	2,502	-1.00%
2023/06/27	50	87.42	70	87.09	86.60	-20	2,573	-0.78%
2023/06/26	36	87.30	116	87.43	86.90	-80	2,660	-3.01%	大賣/
2023/06/21	13	91.22	33	91.27	91.20	-20	2,754	-0.73%
2023/06/20	64	93.87	90	93.70	91.60	-26	3,162	-0.82%
2023/06/19	87	93.27	57	92.93	93.90	30	3,335	0.90%
2023/06/16	31	93.16	24	93.44	92.90	7	3,379	0.21%
2023/06/15	62	95.98	181	95.60	94.30	-119	3,372	-3.53%	大賣/鉅額交易
2023/06/14	231	94.96	110	94.97	95.40	121	3,322	3.64%	大買/大賣/鉅額交易
2023/06/13	130	93.24	56	92.97	93.40	74	3,265	2.27%	大買/
2023/06/12	42	90.53	22	90.65	90.50	20	3,234	0.62%
2023/06/09	39	90.48	50	89.44	89.80	-11	3,221	-0.34%
2023/06/08	95	89.72	119	89.94	89.00	-24	3,236	-0.74%	大賣/
2023/06/07	12	92.73	45	92.16	91.20	-33	3,262	-1.01%
2023/06/06	116	93.47	209	93.58	93.00	-93	3,238	-2.87%	大買/大賣/
2023/06/05	149	92.13	243	92.01	93.40	-94	3,195	-2.94%	大買/大賣/
2023/06/02	100	89.99	106	89.54	89.50	-6	3,161	-0.19%	大賣/
2023/06/01	35	86.88	129	87.81	86.60	-94	3,145	-2.99%	大賣/
2023/05/31	19	86.04	28	85.85	85.50	-9	3,157	-0.29%
2023/05/30	18	86.09	62	86.09	85.80	-44	3,182	-1.38%
2023/05/29	38	86.51	29	86.49	86.50	9	3,185	0.28%
2023/05/26	45	85.33	58	85.54	85.50	-13	3,237	-0.40%
2023/05/25	19	86.82	70	86.86	86.60	-51	3,253	-1.57%
2023/05/24	16	87.79	37	87.69	87.90	-21	3,303	-0.64%
2023/05/23	16	87.74	71	88.43	87.90	-55	3,385	-1.62%
2023/05/22	44	88.72	26	88.80	88.50	18	3,495	0.51%
2023/05/19	17	87.85	25	88.04	86.70	-8	3,634	-0.22%
2023/05/18	54	89.88	121	88.85	88.10	-67	3,832	-1.75%	大賣/
2023/05/17	51	89.74	57	89.67	89.20	-6	3,852	-0.16%
2023/05/16	14	88.73	33	88.73	88.30	-19	3,860	-0.49%
2023/05/15	19	88.33	50	88.20	88.50	-31	3,879	-0.80%
2023/05/12	42	87.23	51	87.09	89.00	-9	3,999	-0.23%
2023/05/11	215	87.11	134	87.54	86.90	81	4,052	2.00%	大買/大賣/
2023/05/10	23	89.73	32	89.65	89.90	-9	4,011	-0.22%
2023/05/09	64	90.60	96	90.77	89.20	-32	4,015	-0.80%
2023/05/08	46	92.39	56	92.64	92.20	-10	4,009	-0.25%
2023/05/05	30	92.38	31	92.30	92.50	-1	4,078	-0.02%
2023/05/04	34	92.46	52	92.44	91.60	-18	4,198	-0.43%
2023/05/03	146	92.09	359	92.16	92.50	-213	4,252	-5.01%	大買/大賣/鉅額交易
2023/05/02	111	93.83	279	93.77	92.00	-168	4,293	-3.91%	大買/大賣/鉅額交易
2023/04/28	382	94.95	427	94.73	96.20	-45	4,236	-1.06%	大買/大賣/
2023/04/27	72	89.81	64	88.97	89.40	8	4,126	0.19%
2023/04/26	90	89.54	58	89.48	90.30	32	4,121	0.78%
2023/04/25	88	90.01	83	91.01	89.10	5	4,112	0.12%
2023/04/24	73	93.38	84	93.14	93.20	-11	4,082	-0.27%
2023/04/21	295	92.93	192	93.02	91.80	103	4,096	2.51%	大買/大賣/鉅額交易
2023/04/20	187	96.77	401	98.08	95.30	-214	4,074	-5.25%	大買/大賣/鉅額交易
2023/04/19	148	101.13	58	101.18	100.50	90	4,062	2.22%	大買/
2023/04/18	32	100.21	217	100.33	99.20	-185	4,069	-4.55%	大賣/鉅額交易
2023/04/17	90	101.46	18	102.00	103.00	72	4,175	1.72%
2023/04/14	28	101.34	77	100.00	99.50	-49	4,315	-1.14%
2023/04/13	52	101.43	25	101.48	100.50	27	4,330	0.62%
2023/04/12	11	101.23	173	101.53	102.00	-162	4,362	-3.71%	大賣/鉅額交易
2023/04/11	71	98.76	100	98.86	99.80	-29	4,345	-0.67%
2023/04/10	38	104.13	88	103.48	101.50	-50	4,331	-1.15%
2023/04/07	47	104.46	129	104.10	104.50	-82	4,312	-1.90%	大賣/
2023/04/06	70	101.54	43	101.86	102.50	27	4,253	0.63%
2023/03/31	140	102.23	124	102.41	102.00	16	4,225	0.38%	大買/大賣/
2023/03/30	43	105.81	387	104.37	102.00	-344	4,209	-8.17%	大賣/鉅額交易
2023/03/29	16	104.94	242	103.37	105.50	-226	4,096	-5.52%	大賣/鉅額交易
2023/03/28	264	103.63	61	103.06	102.50	203	4,066	4.99%	大買/鉅額交易
2023/03/27	148	105.80	188	106.35	106.50	-40	3,995	-1.00%	大買/大賣/
2023/03/24	96	104.33	175	103.08	104.50	-79	3,917	-2.02%	大賣/
2023/03/23	815	99.90	330	99.53	100.00	485	3,819	12.70%	大買/大賣/鉅額交易
2023/03/22	349	95.00	161	93.49	97.60	188	3,464	5.43%	大買/大賣/鉅額交易
2023/03/21	122	88.11	93	87.18	88.80	29	3,275	0.89%	大買/
2023/03/20	199	85.03	41	84.63	84.80	158	3,224	4.90%	大買/鉅額交易
2023/03/17	77	83.96	90	83.72	82.90	-13	3,218	-0.40%
2023/03/16	90	82.98	127	82.95	81.70	-37	3,215	-1.15%	大賣/
2023/03/15	66	82.43	88	82.87	83.30	-22	3,225	-0.68%
2023/03/14	14	79.90	29	79.77	79.20	-15	3,302	-0.45%
2023/03/13	156	79.79	97	79.77	80.10	59	3,318	1.78%	大買/
2023/03/10	93	81.27	110	81.54	80.00	-17	3,333	-0.51%	大賣/
2023/03/09	5	87.28	57	87.17	86.50	-52	3,288	-1.58%
2023/03/08	27	86.84	33	86.40	86.80	-6	3,300	-0.18%
2023/03/07	5	88.88	134	89.40	88.00	-129	3,355	-3.84%	大賣/鉅額交易
2023/03/06	184	90.14	13	90.28	90.00	171	3,454	4.95%	大買/鉅額交易
2023/03/03	16	89.54	107	90.01	88.00	-91	3,562	-2.55%	大賣/
2023/03/02	107	88.81	12	88.35	88.40	95	3,619	2.63%	大買/
2023/03/01	65	88.34	17	88.22	87.70	48	3,648	1.32%
2023/02/24	33	88.23	38	89.34	87.70	-5	3,635	-0.14%
2023/02/23	71	88.80	83	88.37	89.40	-12	3,597	-0.33%
2023/02/22	20	89.86	131	89.28	88.60	-111	3,625	-3.06%	大賣/鉅額交易
2023/02/21	115	89.01	183	88.63	89.90	-68	3,591	-1.89%	大買/大賣/
2023/02/20	116	89.11	148	88.57	88.20	-32	3,589	-0.89%	大買/大賣/
2023/02/17	193	85.47	25	85.34	88.00	168	3,636	4.62%	大買/鉅額交易
2023/02/16	347	83.73	221	82.30	82.70	126	3,611	3.49%	大買/大賣/鉅額交易
2023/02/15	96	79.25	60	78.57	78.20	36	3,434	1.05%
2023/02/14	29	77.42	12	77.38	77.10	17	3,399	0.50%
2023/02/13	72	75.85	50	76.03	76.90	22	3,422	0.64%
2023/02/10	33	77.11	709	77.08	75.00	-676	3,407	-19.84%	大賣/鉅額交易
2023/02/09	124	79.63	130	80.49	80.70	-6	3,289	-0.18%	大買/大賣/
2023/02/08	16	77.36	69	77.09	77.30	-53	3,230	-1.64%
2023/02/07	109	77.50	43	76.97	76.70	66	3,220	2.05%	大買/
2023/02/06	17	77.27	31	77.79	77.40	-14	3,214	-0.44%
2023/02/03	83	79.25	126	78.92	77.40	-43	3,205	-1.34%	大賣/
2023/02/02	157	79.35	177	78.67	79.30	-20	3,137	-0.64%	大買/大賣/
2023/02/01	116	76.79	90	76.51	76.30	26	3,016	0.86%	大買/
2023/01/31	214	75.52	92	74.93	75.30	122	2,963	4.12%	大買/鉅額交易
2023/01/30	65	71.18	128	71.05	70.90	-63	2,922	-2.16%	大賣/
2023/01/17	7	70.81	12	70.62	70.80	-5	2,925	-0.17%
2023/01/16	1	69.80	11	70.35	70.80	-10	2,924	-0.34%
2023/01/13	6	69.43	7	70.11	69.20	-1	2,936	-0.03%
2023/01/12	24	70.85	6	70.70	70.20	18	2,936	0.61%
2023/01/11	10	70.93	16	71.77	71.10	-6	2,931	-0.20%
2023/01/10	47	72.40	51	72.55	71.50	-4	2,909	-0.14%
2023/01/09	35	75.60	58	75.71	75.00	-23	2,880	-0.80%
2023/01/06	135	74.92	23	74.70	75.70	112	2,835	3.95%	大買/鉅額交易
2023/01/05	92	75.22	131	76.09	74.60	-39	2,803	-1.39%	大賣/
2023/01/04	157	74.04	109	72.41	74.50	48	2,662	1.80%	大買/大賣/
2023/01/03	97	68.28	17	67.43	69.80	80	2,493	3.21%
2022/12/30	24	63.71	152	64.82	63.50	-128	2,457	-5.21%	大賣/鉅額交易
2022/12/29	29	62.86	3	63.37	63.30	26	2,423	1.07%
2022/12/28	25	64.33	55	64.65	63.90	-30	2,442	-1.23%
2022/12/27	22	66.56	15	66.48	65.60	7	2,439	0.29%
2022/12/26	3	66.10	1	66.50	65.70	2	2,443	0.08%
2022/12/23	31	66.33	46	66.77	66.90	-15	2,477	-0.61%
2022/12/22	38	67.21	28	68.34	66.60	10	2,530	0.40%
2022/12/21	45	68.56	54	68.50	68.20	-9	2,573	-0.35%
2022/12/20	35	69.28	45	70.80	68.10	-10	2,614	-0.38%
2022/12/19	111	72.36	43	72.13	71.40	68	2,670	2.55%	大買/
2022/12/16	16	73.29	11	72.88	72.00	5	2,755	0.18%
2022/12/15	69	74.06	80	73.72	74.00	-11	2,771	-0.40%
2022/12/14	159	73.28	35	72.04	73.50	124	2,740	4.52%	大買/鉅額交易
2022/12/13	4	69.48	21	69.74	68.60	-17	2,674	-0.64%
2022/12/12	81	69.34	45	69.54	69.20	36	2,675	1.35%
2022/12/09	46	70.12	55	70.04	70.50	-9	2,672	-0.34%
2022/12/08	41	70.40	36	70.48	69.70	5	2,743	0.18%
2022/12/07	86	70.52	54	70.60	69.20	32	2,749	1.16%
2022/12/06	97	74.46	264	75.30	72.00	-167	2,736	-6.10%	大賣/鉅額交易
2022/12/05	58	74.32	14	74.67	73.80	44	2,656	1.66%
2022/12/02	172	75.32	45	75.78	73.90	127	2,636	4.82%	大買/鉅額交易
2022/12/01	64	74.64	39	74.90	74.60	25	2,588	0.97%
2022/11/30	127	74.45	11	74.56	74.60	116	2,599	4.46%	大買/鉅額交易
2022/11/29	63	74.22	72	74.03	74.60	-9	2,637	-0.34%
2022/11/28	295	76.21	235	75.27	76.20	60	2,644	2.27%	大買/大賣/
2022/11/25	358	73.68	64	73.20	74.40	294	2,514	11.69%	大買/鉅額交易
2022/11/24	157	71.02	114	71.74	70.00	43	2,341	1.84%	大買/大賣/
2022/11/23	102	69.82	31	69.26	69.40	71	2,225	3.19%	大買/
2022/11/22	45	67.48	18	67.41	67.70	27	2,186	1.23%
2022/11/21	123	67.67	24	67.61	67.60	99	2,190	4.52%	大買/
2022/11/18	49	67.79	58	68.34	66.90	-9	2,183	-0.41%
2022/11/17	92	69.49	43	69.32	70.00	49	2,119	2.31%
2022/11/16	131	68.27	131	68.02	68.80	0	2,094	0.00%	大買/大賣/
2022/11/15	388	69.53	158	68.96	70.00	230	2,021	11.38%	大買/大賣/鉅額交易
2022/11/14	203	66.10	50	65.91	68.20	153	1,921	7.96%	大買/鉅額交易
2022/11/11	99	62.35	26	61.86	62.00	73	1,887	3.87%
2022/11/10	40	61.27	22	61.04	60.90	18	1,916	0.94%
2022/11/09	47	60.69	45	60.69	60.90	2	1,917	0.10%
2022/11/08	31	60.48	18	60.14	59.10	13	1,893	0.69%
2022/11/07	11	59.11	17	59.28	59.20	-6	1,924	-0.31%
2022/11/04	35	58.77	8	58.56	58.60	27	1,981	1.36%
2022/11/03	20	57.71	13	57.55	58.80	7	2,000	0.35%
2022/11/02	6	57.13	15	57.76	57.20	-9	2,016	-0.45%
2022/11/01	1	56.50	6	56.70	57.30	-5	2,019	-0.25%
2022/10/31	36	56.52	13	56.37	55.80	23	2,018	1.14%
2022/10/28	20	54.44	37	54.47	54.50	-17	2,024	-0.84%
2022/10/27	37	53.95	35	54.02	54.70	2	2,031	0.10%
2022/10/26	62	54.50	64	54.73	53.00	-2	2,029	-0.10%
2022/10/25	32	55.72	59	56.21	56.00	-27	2,011	-1.34%
2022/10/24	56	58.42	54	58.64	57.50	2	1,992	0.10%
2022/10/21	33	57.28	55	57.91	57.40	-22	1,986	-1.11%
2022/10/20	48	58.53	44	58.17	59.00	4	1,968	0.20%
2022/10/19	30	59.53	39	59.96	59.50	-9	1,966	-0.46%
2022/10/18	35	59.09	34	60.29	59.00	1	1,991	0.05%
2022/10/17	55	58.59	57	58.00	60.00	-2	1,990	-0.10%
2022/10/14	49	60.53	32	60.71	60.80	17	1,975	0.86%
2022/10/13	24	59.30	29	60.20	58.20	-5	1,968	-0.25%
2022/10/12	45	61.47	62	61.20	61.00	-17	1,959	-0.87%
2022/10/11	28	60.92	50	61.23	60.20	-22	1,962	-1.12%
2022/10/07	42	63.65	15	63.11	63.50	27	1,959	1.38%
2022/10/06	29	63.29	27	63.26	63.30	2	1,960	0.10%
2022/10/05	52	62.76	27	62.80	62.60	25	1,958	1.28%
2022/10/04	20	60.50	32	58.91	60.60	-12	1,930	-0.62%
2022/10/03	24	57.26	24	57.13	57.10	0	1,915	0.00%
2022/09/30	74	56.45	60	55.11	58.00	14	1,945	0.72%
2022/09/29	86	55.81	36	56.88	55.80	50	1,997	2.50%
2022/09/28	40	59.73	118	60.35	57.50	-78	2,018	-3.86%	大賣/
2022/09/27	87	62.15	48	61.38	63.80	39	2,075	1.88%
2022/09/26	35	63.31	110	63.94	62.10	-75	2,109	-3.56%	大賣/
2022/09/23	71	66.73	88	66.46	66.30	-17	2,129	-0.80%
2022/09/22	34	64.59	45	63.67	64.80	-11	2,144	-0.51%
2022/09/21	33	62.38	28	62.63	61.90	5	2,395	0.21%
2022/09/20	11	62.56	11	62.33	62.80	0	2,531	0.00%
2022/09/19	28	61.71	23	61.84	61.50	5	2,587	0.19%
2022/09/16	10	61.97	18	62.29	62.20	-8	2,641	-0.30%
2022/09/15	85	65.81	93	66.12	62.50	-8	2,637	-0.30%
2022/09/14	19	63.34	23	62.41	64.00	-4	2,555	-0.16%
2022/09/13	25	63.04	31	62.79	63.10	-6	2,545	-0.24%
2022/09/12	45	62.38	31	62.52	63.10	14	2,525	0.55%
2022/09/08	28	59.51	10	58.97	59.60	18	2,506	0.72%
2022/09/07	4	57.73	23	57.99	57.50	-19	2,535	-0.75%
2022/09/06	47	57.94	82	57.97	58.20	-35	2,545	-1.37%
2022/09/05	53	61.95	124	61.78	61.70	-71	2,501	-2.84%	大賣/
2022/09/02	92	62.86	100	61.90	64.00	-8	2,432	-0.33%
2022/09/01	38	58.89	42	58.75	59.30	-4	2,336	-0.17%
2022/08/31	10	58.82	16	58.61	59.10	-6	2,315	-0.26%
2022/08/30	24	57.78	8	57.91	58.30	16	2,308	0.69%
2022/08/29	58	56.48	13	57.43	57.00	45	2,299	1.96%
2022/08/26	25	58.21	2	58.60	58.30	23	2,276	1.01%
2022/08/25	33	58.50	15	58.43	58.30	18	2,263	0.80%
2022/08/24	1	57.50	34	57.62	57.30	-33	2,246	-1.47%
2022/08/23	8	57.44	22	57.02	58.00	-14	2,231	-0.63%
2022/08/22	42	57.27	29	58.05	57.00	13	2,215	0.59%
2022/08/19	55	58.59	99	59.66	57.40	-44	2,198	-2.00%
2022/08/18	202	59.78	32	59.18	59.20	170	2,133	7.97%	大買/鉅額交易
2022/08/17	50	57.22	21	57.37	56.50	29	2,044	1.42%
2022/08/16	16	56.91	11	56.78	57.10	5	1,980	0.25%
2022/08/15	25	56.85	17	56.09	57.00	8	1,966	0.41%
2022/08/12	52	56.08	72	56.03	56.00	-20	1,948	-1.03%
2022/08/11	79	54.69	46	54.02	55.60	33	1,904	1.73%
2022/08/10	26	52.90	33	52.81	53.10	-7	1,841	-0.38%
2022/08/09	67	50.89	45	50.79	52.50	22	1,819	1.21%
2022/08/08	45	49.58	22	48.94	50.80	23	1,802	1.28%
2022/08/05	22	49.33	29	48.47	49.40	-7	1,797	-0.39%
2022/08/04	83	46.83	78	46.85	47.50	5	1,796	0.28%
2022/08/03	39	48.09	41	48.81	47.95	-2	1,780	-0.11%
2022/08/02	24	49.16	42	49.30	49.30	-18	1,767	-1.02%
2022/08/01	50	50.04	18	50.43	50.00	32	1,757	1.82%
2022/07/29	15	50.95	18	51.05	50.90	-3	1,752	-0.17%
2022/07/28	62	50.90	25	51.29	51.00	37	1,752	2.11%
2022/07/27	40	51.10	34	50.89	51.20	6	1,747	0.34%
2022/07/26	90	50.44	36	49.99	50.20	54	1,743	3.10%
2022/07/25	32	49.40	59	49.17	50.20	-27	1,734	-1.56%
2022/07/22	16	51.95	0	0.00	52.50	16	1,698	0.94%
2022/07/21	2	52.10	0	0.00	52.10	2	1,697	0.12%
2022/07/20	30	51.70	0	0.00	51.10	30	1,687	1.78%
2022/07/19	20	51.30	0	0.00	51.10	20	1,680	1.19%
2022/07/08	147	43.97	219	43.98	43.70	-72	1,591	-4.52%	大買/大賣/
2022/07/07	432	42.60	354	42.46	44.15	78	1,546	5.04%	大買/大賣/
2022/07/06	193	45.72	352	46.07	43.50	-159	1,453	-10.94%	大買/大賣/鉅額交易
2022/07/05	294	48.01	256	48.68	47.70	38	1,372	2.77%	大買/大賣/
2022/07/04	72	51.66	124	51.36	50.20	-52	1,251	-4.16%	大賣/
2022/07/01	163	58.46	104	59.01	55.70	59	1,162	5.07%	大買/大賣/
2022/06/30	120	61.84	117	62.28	61.80	3	1,058	0.28%	大買/大賣/
2022/06/29	145	61.99	174	62.09	64.00	-29	944	-3.07%	大買/大賣/
2022/06/28	111	59.86	89	60.33	60.70	22	660	3.33%	大買/
2022/06/27	25	58.33	65	58.40	58.60	-40	515	-7.77%
2022/06/24	72	56.97	42	57.93	57.30	30	453	6.61%
2022/06/23	8	53.80	49	53.69	53.70	-41	393	-10.43%
2022/06/22	12	53.96	22	54.91	53.70	-10	394	-2.53%
2022/06/21	17	54.86	24	55.10	54.70	-7	397	-1.76%
2022/06/20	7	54.97	16	54.75	54.00	-9	389	-2.31%
2022/06/17	29	54.52	44	54.24	55.30	-15	373	-4.01%
2022/06/16	37	55.12	16	55.44	54.20	21	353	5.93%
2022/06/15	18	52.44	11	51.35	51.90	7	315	2.22%
2022/06/14	7	48.49	2	49.40	49.60	5	300	1.66%
2022/06/13	2	48.80	0	0.00	49.40	2	303	0.66%
2022/06/10	2	50.00	0	0.00	50.40	2	306	0.65%
2022/06/09	16	50.55	3	50.73	50.60	13	308	4.21%
2022/06/08	2	50.20	3	50.60	50.50	-1	312	-0.32%
2022/06/06	3	50.30	1	50.30	50.00	2	317	0.63%
2022/06/02	4	50.38	2	50.30	50.40	2	324	0.62%
2022/06/01	7	50.20	5	50.30	50.10	2	332	0.60%
2022/05/31	4	49.70	0	0.00	49.50	4	331	1.21%
2022/05/30	10	49.69	0	0.00	49.75	10	334	2.99%
2022/05/27	6	49.05	0	0.00	49.55	6	336	1.78%
2022/05/26	1	48.50	3	48.77	48.55	-2	336	-0.59%
2022/05/25	1	48.05	5	47.95	48.45	-4	337	-1.19%
2022/05/24	4	48.25	11	48.67	48.00	-7	346	-2.02%
2022/05/23	3	49.35	5	49.48	49.30	-2	347	-0.58%
2022/05/20	1	49.55	0	0.00	49.50	1	351	0.28%
2022/05/19	4	48.44	8	48.78	49.50	-4	353	-1.13%
2022/05/18	4	49.20	6	49.38	49.45	-2	354	-0.56%
2022/05/17	4	48.43	3	48.65	49.00	1	359	0.28%
2022/05/16	11	48.28	17	48.66	47.85	-6	361	-1.66%
2022/05/13	10	48.03	21	48.63	48.30	-11	354	-3.10%
2022/05/12	3	48.52	19	48.24	48.00	-16	350	-4.57%
2022/05/11	3	49.73	4	49.68	49.55	-1	354	-0.28%
2022/05/10	10	49.80	5	49.94	50.30	5	358	1.39%
2022/05/09	3	51.00	6	51.55	50.20	-3	361	-0.83%
2022/05/06	11	51.23	0	0.00	51.80	11	362	3.03%
2022/05/05	4	50.95	10	51.30	51.50	-6	363	-1.65%
2022/05/04	4	49.30	1	49.85	50.60	3	363	0.83%
2022/05/03	17	48.94	6	49.18	49.40	11	367	2.99%
2022/04/29	6	47.83	0	0.00	48.00	6	372	1.61%
2022/04/28	6	46.53	3	46.65	47.15	3	384	0.78%
2022/04/27	25	46.17	27	46.28	47.10	-2	388	-0.51%
2022/04/26	3	47.98	4	47.41	48.35	-1	385	-0.26%
2022/04/25	8	47.83	15	48.09	47.80	-7	388	-1.80%
2022/04/22	4	50.10	15	49.96	49.95	-11	386	-2.85%
2022/04/21	3	50.70	4	51.03	50.90	-1	395	-0.25%
2022/04/20	2	50.30	7	50.47	50.20	-5	402	-1.24%
2022/04/19	24	50.15	19	50.55	50.10	5	417	1.20%
2022/04/18	14	48.96	48	48.76	49.00	-34	430	-7.90%
2022/04/15	2	49.00	5	49.14	49.25	-3	448	-0.67%
2022/04/14	3	50.43	1	50.30	50.50	2	527	0.38%
2022/04/13	19	49.73	4	49.85	49.70	15	565	2.65%
2022/04/12	9	48.96	2	48.90	49.40	7	616	1.14%
2022/04/08	3	50.93	0	0.00	50.80	3	719	0.42%
2022/04/07	1	51.20	0	0.00	50.70	1	727	0.14%
2022/04/06	1	51.90	0	0.00	52.10	1	732	0.14%
2022/04/01	4	52.15	0	0.00	52.20	4	750	0.53%
2022/03/31	22	51.55	7	51.79	51.80	15	772	1.94%
2022/03/30	17	51.32	2	51.50	51.90	15	837	1.79%
2022/03/29	25	50.90	0	0.00	50.70	25	851	2.94%
2022/03/28	15	50.33	6	50.24	50.30	9	864	1.04%
2022/03/25	39	52.18	3	51.73	51.80	36	879	4.09%
2022/03/24	20	51.40	29	51.69	51.70	-9	887	-1.01%
2022/03/23	9	50.61	44	50.09	49.90	-35	897	-3.90%
2022/03/22	26	49.23	2	49.20	49.80	24	969	2.47%
2022/03/21	36	48.34	7	48.23	48.70	29	978	2.96%
2022/03/18	38	47.38	0	0.00	47.80	38	993	3.83%
2022/03/17	29	46.68	10	46.02	46.85	19	1,008	1.88%
2022/03/16	32	45.53	19	45.27	45.05	13	1,019	1.28%
2022/03/15	22	45.71	19	46.32	45.90	3	1,048	0.29%
2022/03/14	44	47.03	3	47.13	47.15	41	1,062	3.86%
2022/03/11	5	47.40	11	47.60	46.80	-6	1,094	-0.55%
2022/03/10	23	48.73	2	48.60	48.55	21	1,108	1.89%
2022/03/09	19	47.61	9	47.42	48.10	10	1,125	0.89%
2022/03/08	14	47.88	5	48.18	46.50	9	1,140	0.79%
2022/03/07	20	49.36	8	48.91	48.15	12	1,149	1.04%
2022/03/04	13	51.12	2	51.30	51.10	11	1,163	0.95%
2022/03/03	10	51.50	4	51.20	51.00	6	1,192	0.50%
2022/03/02	17	51.02	2	51.15	50.70	15	1,239	1.21%
2022/03/01	3	51.37	1	51.70	51.50	2	1,271	0.16%
2022/02/25	4	50.65	6	51.10	50.50	-2	1,329	-0.15%
2022/02/24	27	50.81	24	50.53	50.50	3	1,406	0.21%
2022/02/23	48	52.90	0	0.00	52.70	48	1,618	2.97%
2022/02/22	12	52.45	26	52.67	52.20	-14	1,752	-0.80%
2022/02/21	7	53.29	4	53.50	53.80	3	1,986	0.15%
2022/02/18	6	53.38	4	53.58	53.70	2	2,037	0.10%
2022/02/17	99	53.98	18	53.91	54.00	81	2,056	3.94%
2022/02/16	18	52.89	10	53.08	52.80	8	2,090	0.38%
2022/02/15	20	53.28	6	53.07	52.80	14	2,108	0.66%
2022/02/14	30	52.57	0	0.00	52.20	30	2,125	1.41%
2022/02/11	52	54.07	16	54.26	54.00	36	2,129	1.69%
2022/02/10	30	55.81	17	55.32	55.30	13	2,133	0.61%
2022/02/09	35	54.89	10	54.48	55.10	25	2,147	1.16%
2022/02/08	56	54.37	9	54.94	54.30	47	2,161	2.17%
2022/02/07	167	53.37	9	53.26	54.00	158	2,176	7.26%	大買/鉅額交易
2022/01/26	60	51.31	18	51.71	51.20	42	2,193	1.91%
2022/01/25	50	51.80	11	51.92	51.00	39	2,264	1.72%
2022/01/24	36	52.03	27	51.69	52.90	9	2,361	0.38%
2022/01/21	53	53.63	48	54.42	53.00	5	2,420	0.21%
2022/01/20	69	55.34	39	55.54	55.20	30	2,600	1.15%
2022/01/19	41	55.44	11	55.67	55.40	30	2,618	1.15%
2022/01/18	17	56.52	27	56.54	56.00	-10	2,691	-0.37%
2022/01/17	24	56.34	9	56.33	56.50	15	2,719	0.55%
2022/01/14	21	55.58	53	55.67	55.80	-32	2,794	-1.15%
2022/01/13	37	56.16	72	56.30	56.00	-35	2,825	-1.24%
2022/01/12	103	56.94	60	56.97	57.20	43	2,827	1.52%	大買/
2022/01/11	21	57.27	169	57.42	56.90	-148	2,835	-5.22%	大賣/鉅額交易
2022/01/10	164	57.86	207	57.81	57.50	-43	2,827	-1.52%	大買/大賣/
2022/01/07	187	59.74	351	60.17	59.00	-164	2,812	-5.83%	大買/大賣/鉅額交易
2022/01/06	232	59.61	78	58.69	60.50	154	2,748	5.60%	大買/鉅額交易
2022/01/05	253	60.58	169	60.14	58.50	84	2,740	3.07%	大買/大賣/
2022/01/04	260	60.46	370	60.64	60.00	-110	2,728	-4.03%	大買/大賣/鉅額交易
2022/01/03	176	58.08	26	58.14	58.20	150	2,686	5.58%	大買/鉅額交易
2021/12/30	28	56.85	74	56.64	56.90	-46	2,681	-1.72%
2021/12/29	44	57.25	8	57.36	57.10	36	2,693	1.34%
2021/12/28	20	56.41	64	57.01	57.00	-44	2,722	-1.62%
2021/12/27	39	57.20	78	57.52	57.00	-39	2,737	-1.42%
2021/12/24	178	59.87	313	60.01	58.70	-135	2,756	-4.90%	大買/大賣/鉅額交易
2021/12/23	66	58.92	9	59.20	58.70	57	2,727	2.09%
2021/12/22	134	59.87	14	60.03	59.10	120	2,796	4.29%	大買/鉅額交易
2021/12/21	197	59.71	30	59.51	59.70	167	2,851	5.86%	大買/鉅額交易
2021/12/20	190	59.53	64	59.45	58.90	126	3,093	4.07%	大買/鉅額交易
2021/12/17	84	59.13	146	59.09	58.60	-62	3,311	-1.87%	大賣/
2021/12/16	364	59.74	60	59.24	59.60	304	3,374	9.01%	大買/鉅額交易
2021/12/15	364	57.32	25	56.97	57.60	339	3,322	10.20%	大買/鉅額交易
2021/12/14	91	56.53	94	56.91	56.00	-3	3,382	-0.09%
2021/12/13	204	58.63	58	58.41	58.30	146	3,479	4.20%	大買/鉅額交易
2021/12/10	78	57.73	35	57.58	57.80	43	3,478	1.24%
2021/12/09	76	58.79	53	59.24	58.40	23	3,490	0.66%
2021/12/08	39	57.65	46	57.71	57.70	-7	3,473	-0.20%
2021/12/07	148	58.34	119	58.21	57.90	29	3,470	0.84%	大買/大賣/
2021/12/06	77	56.98	65	56.88	56.50	12	3,455	0.35%
2021/12/03	34	56.09	22	56.00	57.00	12	3,477	0.35%
2021/12/02	25	55.58	63	55.35	55.00	-38	3,500	-1.09%
2021/12/01	47	55.61	27	56.00	56.00	20	3,517	0.57%
2021/11/30	3	56.10	59	55.94	56.80	-56	3,541	-1.58%
2021/11/29	155	54.93	31	55.53	55.30	124	3,577	3.47%	大買/鉅額交易
2021/11/26	108	55.64	82	56.29	55.60	26	3,665	0.71%	大買/
2021/11/25	63	58.82	80	59.01	58.20	-17	3,717	-0.46%
2021/11/24	61	59.94	93	61.67	59.60	-32	3,913	-0.82%
2021/11/23	207	61.69	97	61.35	60.80	110	3,952	2.78%	大買/鉅額交易
2021/11/22	159	63.33	369	63.84	62.00	-210	3,952	-5.31%	大買/大賣/鉅額交易
2021/11/19	245	59.99	114	58.75	60.40	131	3,781	3.46%	大買/大賣/鉅額交易
2021/11/18	64	59.83	439	59.74	58.20	-375	3,687	-10.17%	大賣/鉅額交易
2021/11/17	180	57.36	96	57.53	57.40	84	3,465	2.42%	大買/
2021/11/16	14	55.58	71	55.54	55.10	-57	3,427	-1.66%
2021/11/15	207	55.66	30	56.09	56.50	177	3,421	5.17%	大買/鉅額交易
2021/11/12	22	54.90	110	54.55	54.00	-88	3,413	-2.58%	大賣/
2021/11/11	70	54.61	47	54.77	54.60	23	3,413	0.67%
2021/11/10	39	53.78	22	53.42	53.70	17	3,412	0.50%
2021/11/09	21	54.00	26	53.84	53.50	-5	3,443	-0.15%
2021/11/08	11	53.83	43	53.67	52.90	-32	3,445	-0.93%
2021/11/05	34	54.88	67	54.22	54.70	-33	3,463	-0.95%
2021/11/04	27	54.69	6	54.73	54.10	21	3,491	0.60%
2021/11/03	125	55.26	132	55.03	55.20	-7	3,519	-0.20%	大買/大賣/
2021/11/02	109	56.19	249	56.46	55.30	-140	3,544	-3.95%	大買/大賣/鉅額交易
2021/11/01	253	58.47	186	57.74	58.50	67	3,547	1.89%	大買/大賣/
2021/10/29	138	57.48	128	57.24	57.00	10	3,536	0.28%	大買/大賣/
2021/10/28	215	57.19	124	56.19	57.00	91	3,547	2.57%	大買/大賣/
2021/10/27	74	54.22	26	53.57	54.10	48	3,421	1.40%
2021/10/26	68	55.96	157	55.70	54.50	-89	3,536	-2.52%	大賣/
2021/10/25	6	54.65	7	54.47	54.80	-1	3,729	-0.03%
2021/10/22	63	52.38	84	52.89	54.40	-21	3,829	-0.55%
2021/10/21	43	51.97	259	51.62	51.00	-216	3,994	-5.41%	大賣/鉅額交易
2021/10/20	13	52.75	26	52.81	52.60	-13	4,044	-0.32%
2021/10/19	46	52.83	66	52.67	52.80	-20	4,038	-0.50%
2021/10/18	30	51.76	14	51.24	51.10	16	4,024	0.40%
2021/10/15	22	51.48	44	51.35	51.30	-22	4,028	-0.55%
2021/10/14	53	49.86	47	50.58	50.10	6	4,027	0.15%
2021/10/13	53	50.99	174	51.38	50.90	-121	4,040	-2.99%	大賣/鉅額交易
2021/10/12	69	54.29	89	54.11	53.00	-20	4,019	-0.50%
2021/10/08	32	54.02	93	53.89	53.40	-61	3,984	-1.53%
2021/10/07	6	52.55	7	52.63	52.50	-1	3,947	-0.03%
2021/10/06	17	51.83	22	52.54	51.30	-5	3,952	-0.13%
2021/10/05	22	50.35	49	50.87	52.60	-27	3,936	-0.69%
2021/10/04	40	51.33	81	51.13	50.10	-41	3,904	-1.05%
2021/10/01	91	51.90	87	52.66	50.60	4	3,874	0.10%
2021/09/30	70	54.32	68	54.58	54.70	2	3,834	0.05%
2021/09/29	74	56.22	137	56.42	53.30	-63	3,814	-1.65%	大賣/
2021/09/28	48	59.04	64	59.19	58.70	-16	3,740	-0.43%
2021/09/27	68	59.81	107	59.77	60.20	-39	3,676	-1.06%	大賣/
2021/09/24	76	58.84	50	57.58	59.90	26	3,419	0.76%
2021/09/23	19	56.13	62	55.31	54.50	-43	3,184	-1.35%
2021/09/22	24	53.78	45	54.11	53.30	-21	3,102	-0.68%
2021/09/17	36	54.04	48	53.78	55.00	-12	3,080	-0.39%
2021/09/16	51	53.15	54	53.36	54.50	-3	3,012	-0.10%
2021/09/15	61	50.14	140	50.00	50.10	-79	2,899	-2.72%	大賣/
2021/09/14	38	50.24	62	49.88	49.60	-24	2,887	-0.83%
2021/09/13	11	49.40	29	49.54	48.95	-18	2,864	-0.63%
2021/09/10	10	48.88	51	49.27	48.85	-41	2,850	-1.44%
2021/09/09	24	48.72	33	48.18	49.75	-9	2,838	-0.32%
2021/09/08	85	49.87	292	50.16	48.65	-207	2,818	-7.34%	大賣/鉅額交易
2021/09/07	143	50.51	94	50.88	51.50	49	2,779	1.76%	大買/
2021/09/06	218	52.03	160	52.70	50.00	58	2,741	2.12%	大買/大賣/
2021/09/03	101	53.17	43	53.93	52.40	58	2,713	2.14%	大買/
2021/09/02	53	54.99	101	55.17	53.50	-48	2,676	-1.79%	大賣/
2021/09/01	28	55.94	265	56.68	56.30	-237	2,617	-9.05%	大賣/鉅額交易
2021/08/31	62	54.31	109	55.58	55.80	-47	2,500	-1.88%	大賣/
2021/08/30	74	56.64	145	55.11	56.70	-71	2,401	-2.96%	大賣/
2021/08/27	46	51.97	249	52.10	53.00	-203	2,174	-9.33%	大賣/鉅額交易
2021/08/26	52	48.95	106	48.94	48.75	-54	2,075	-2.60%	大賣/
2021/08/25	82	46.59	20	46.58	48.55	62	1,998	3.10%
2021/08/24	48	45.20	279	44.87	44.15	-231	1,951	-11.84%	大賣/鉅額交易
2021/08/23	12	43.32	28	43.06	44.35	-16	1,909	-0.84%
2021/08/20	26	41.98	18	42.13	41.85	8	1,897	0.42%
2021/08/19	3	41.85	44	41.68	41.05	-41	1,884	-2.18%
2021/08/18	140	42.40	23	42.26	42.80	117	1,874	6.24%	大買/鉅額交易
2021/08/17	93	42.86	37	44.14	42.10	56	1,845	3.03%
2021/08/16	64	44.24	37	44.85	44.90	27	1,827	1.48%
2021/08/13	7	46.66	70	47.52	44.80	-63	1,817	-3.47%
2021/08/12	58	48.42	18	48.52	49.00	40	1,782	2.24%
2021/08/11	11	48.95	40	50.33	47.95	-29	1,780	-1.63%
2021/08/10	83	52.00	14	51.89	52.10	69	1,754	3.93%
2021/08/09	51	57.79	9	58.20	54.80	42	1,727	2.43%
2021/08/06	15	60.00	3	61.47	60.00	12	1,686	0.71%
2021/08/05	1	62.30	3	62.30	61.80	-2	1,649	-0.12%
2021/08/04	7	63.03	11	62.55	65.00	-4	1,594	-0.25%
2021/08/03	2	62.70	8	60.16	61.60	-6	1,527	-0.39%
2021/08/02	5	59.78	29	61.43	60.00	-24	1,458	-1.65%
2021/07/30	63	62.60	76	63.32	62.50	-13	1,398	-0.93%
2021/07/29	87	62.00	87	61.97	65.00	0	1,282	0.00%
2021/07/28	172	57.38	224	57.81	59.10	-52	1,040	-5.00%	大買/大賣/
2021/07/27	96	60.92	30	61.58	62.10	66	950	6.94%
2021/07/26	19	55.05	36	54.70	56.60	-17	784	-2.17%
2021/07/23	9	51.10	4	51.20	51.50	5	804	0.62%
2021/07/22	12	51.92	6	51.90	51.50	6	821	0.73%
2021/07/21	15	50.76	0	0.00	50.80	15	856	1.75%
2021/07/20	4	51.38	13	51.76	51.60	-9	970	-0.93%
2021/07/19	11	52.11	18	52.82	52.70	-7	1,045	-0.67%
2021/07/16	7	50.19	4	50.65	50.20	3	1,032	0.29%
2021/07/15	12	50.04	2	50.00	50.10	10	1,027	0.97%
2021/07/14	3	49.90	17	49.89	50.00	-14	1,036	-1.35%
2021/07/13	67	50.50	75	49.78	49.30	-8	1,032	-0.77%
2021/07/12	2	48.60	2	48.60	48.65	0	1,016	0.00%
2021/07/08	2	47.98	0	0.00	48.25	2	1,034	0.19%
2021/07/07	9	48.68	7	48.76	48.30	2	1,047	0.19%
2021/07/06	15	48.75	57	48.73	48.60	-42	1,057	-3.97%
2021/07/05	23	46.02	5	45.98	47.15	18	1,047	1.72%
2021/07/02	38	44.78	9	45.27	45.05	29	1,046	2.77%
2021/07/01	12	44.93	17	44.93	44.20	-5	1,052	-0.47%
2021/06/30	6	45.43	4	45.31	44.90	2	1,061	0.19%
2021/06/29	2	45.25	22	45.40	45.55	-20	1,087	-1.84%
2021/06/25	0	0.00	15	45.27	45.15	-15	1,098	-1.37%
2021/06/23	5	43.50	10	44.72	44.55	-5	1,140	-0.44%
2021/06/22	0	0.00	5	43.98	43.10	-5	1,153	-0.43%
2021/06/21	1	43.30	16	42.94	43.45	-15	1,211	-1.24%
2021/06/18	17	43.61	1	43.80	43.25	16	1,229	1.30%
2021/06/17	2	43.10	0	0.00	43.50	2	1,244	0.16%
2021/06/16	1	43.35	7	43.57	43.10	-6	1,301	-0.46%
2021/06/15	11	43.66	0	0.00	43.20	11	1,322	0.83%
2021/06/11	7	43.90	3	44.00	43.70	4	1,431	0.28%
2021/06/10	6	44.54	9	44.97	45.00	-3	1,516	-0.20%
2021/06/09	4	44.25	5	44.55	44.15	-1	1,513	-0.07%
2021/06/08	2	44.05	0	0.00	43.90	2	1,515	0.13%
2021/06/07	25	43.93	1	44.60	44.00	24	1,523	1.58%
2021/06/04	26	44.57	6	44.93	44.60	20	1,524	1.31%
2021/06/03	35	45.62	1	45.65	45.75	34	1,523	2.23%
2021/06/02	18	45.40	6	45.75	45.20	12	1,527	0.79%
2021/06/01	4	45.13	7	45.50	46.20	-3	1,524	-0.20%
2021/05/28	12	45.03	1	45.05	44.65	11	1,524	0.72%
2021/05/27	5	44.58	1	44.90	44.40	4	1,524	0.26%
2021/05/26	19	45.02	12	45.43	44.90	7	1,528	0.46%
2021/05/25	5	45.07	5	45.05	45.15	0	1,528	0.00%
2021/05/24	8	44.40	5	44.51	44.70	3	1,534	0.20%
2021/05/21	18	44.27	41	44.16	43.70	-23	1,546	-1.49%
2021/05/20	22	43.60	9	43.87	43.70	13	1,562	0.83%
2021/05/19	38	43.21	39	43.18	43.65	-1	1,567	-0.06%
2021/05/18	86	41.20	24	40.24	41.90	62	1,571	3.95%
2021/05/17	126	38.45	37	39.05	38.10	89	1,566	5.68%	大買/
2021/05/14	54	42.07	37	42.28	41.85	17	1,550	1.10%
2021/05/13	31	41.45	33	42.74	41.95	-2	1,567	-0.13%
2021/05/12	145	41.38	35	42.13	42.00	110	1,565	7.03%	大買/鉅額交易
2021/05/11	33	44.72	33	45.86	44.25	0	1,543	0.00%
2021/05/10	38	48.92	37	49.04	48.35	1	1,520	0.07%
2021/05/07	5	48.78	4	48.29	49.10	1	1,514	0.07%
2021/05/06	17	47.41	86	48.64	47.45	-69	1,507	-4.58%
2021/05/05	42	50.73	103	50.25	48.95	-61	1,490	-4.09%	大賣/
2021/05/04	126	49.86	130	50.43	49.05	-4	1,461	-0.27%	大買/大賣/
2021/05/03	42	54.95	165	55.79	53.50	-123	1,420	-8.66%	大賣/鉅額交易
2021/04/29	32	57.40	124	58.74	58.70	-92	1,345	-6.84%	大賣/
2021/04/28	29	55.31	42	56.08	55.40	-13	1,235	-1.05%
2021/04/27	31	56.23	159	55.63	55.20	-128	1,214	-10.54%	大賣/鉅額交易
2021/04/26	74	55.43	309	56.13	57.30	-235	1,175	-19.99%	大賣/鉅額交易
2021/04/23	206	51.13	67	50.82	53.10	139	1,052	13.20%	大買/鉅額交易
2021/04/22	17	48.68	69	49.19	48.35	-52	971	-5.35%
2021/04/21	4	49.60	6	49.71	49.40	-2	959	-0.21%
2021/04/20	70	49.89	28	49.94	49.95	42	955	4.39%
2021/04/19	9	48.46	4	48.61	48.95	5	942	0.53%
2021/04/16	1	49.10	29	48.79	48.70	-28	940	-2.98%
2021/04/15	57	48.64	26	48.56	49.00	31	934	3.32%
2021/04/14	51	46.06	44	47.01	46.70	7	923	0.76%
2021/04/13	20	49.60	13	48.93	47.85	7	908	0.77%
2021/04/12	14	49.27	27	48.76	48.25	-13	892	-1.46%
2021/04/09	32	49.14	15	49.26	49.15	17	875	1.94%
2021/04/08	21	49.56	21	49.58	49.75	0	865	0.00%
2021/04/07	22	49.56	3	50.77	49.85	19	857	2.22%
2021/04/06	23	49.26	0	0.00	49.70	23	861	2.67%
2021/04/01	73	49.16	10	50.68	48.00	63	850	7.41%
2021/03/31	29	51.03	0	0.00	50.80	29	818	3.54%
2021/03/30	32	51.19	5	51.14	51.30	27	808	3.34%
2021/03/29	36	51.07	46	51.02	51.20	-10	796	-1.26%
2021/03/26	44	50.35	16	51.07	51.40	28	776	3.60%
2021/03/25	4	49.89	26	50.51	49.85	-22	751	-2.93%
2021/03/24	120	50.66	63	50.98	50.80	57	732	7.78%	大買/
2021/03/23	37	48.45	5	48.75	48.40	32	671	4.76%
2021/03/22	24	49.55	8	49.61	49.35	16	651	2.45%
2021/03/19	125	49.99	23	50.54	49.75	102	635	16.04%	大買/鉅額交易
2021/03/18	51	48.96	12	48.75	48.85	39	577	6.75%
2021/03/17	206	49.08	115	48.90	49.20	91	562	16.18%	大買/大賣/
2021/03/16	38	44.44	33	45.42	46.90	5	451	1.11%
2021/03/15	2	42.30	8	42.39	42.65	-6	362	-1.65%
2021/03/12	0	0.00	5	42.53	42.55	-5	368	-1.36%
2021/03/10	8	41.80	0	0.00	42.00	8	376	2.13%
2021/03/09	9	40.93	1	40.75	41.35	8	378	2.11%
2021/03/08	0	0.00	3	41.48	41.30	-3	376	-0.80%
2021/03/05	3	41.13	0	0.00	41.35	3	375	0.80%
2021/03/04	2	41.50	0	0.00	41.25	2	375	0.53%
2021/02/24	0	0.00	2	42.55	42.30	-2	356	-0.56%
2021/02/18	41	40.52	2	40.35	41.25	39	296	13.15%
2021/02/04	0	0.00	7	39.89	39.80	-7	266	-2.63%
2020/10/14	7	35.45	0	0.00	35.10	7	205	3.41%
2020/10/13	7	34.93	0	0.00	35.05	7	205	3.41%
2020/09/28	0	0.00	2	34.75	34.15	-2	240	-0.83%
2020/09/23	0	0.00	3	35.50	35.30	-3	248	-1.21%
2020/09/07	0	0.00	9	37.00	36.90	-9	309	-2.91%
2020/06/12	0	0.00	1	35.90	38.10	-1	263	-0.38%
2020/06/11	0	0.00	2	39.10	38.55	-2	263	-0.76%
2020/06/10	0	0.00	2	39.48	39.45	-2	262	-0.76%
2020/06/09	0	0.00	2	40.05	39.80	-2	277	-0.72%
2020/06/08	0	0.00	2	39.20	40.00	-2	277	-0.72%
2020/06/04	0	0.00	2	38.20	38.10	-2	260	-0.77%
2020/05/19	1	35.80	0	0.00	35.60	1	243	0.41%
2020/05/18	0	0.00	7	35.33	35.25	-7	243	-2.87%
2020/05/15	1	36.20	23	35.74	35.65	-22	243	-9.05%
2020/05/13	1	37.45	0	0.00	37.05	1	241	0.41%
2020/05/12	0	0.00	2	37.15	37.10	-2	241	-0.83%
2020/05/11	1	37.00	0	0.00	37.35	1	239	0.42%
2020/05/07	1	35.70	3	35.77	36.25	-2	234	-0.85%
2020/05/06	0	0.00	5	35.32	35.30	-5	232	-2.15%
2020/05/05	1	34.40	5	34.32	34.35	-4	229	-1.75%
2020/05/04	0	0.00	5	33.78	34.15	-5	228	-2.18%
2020/04/30	0	0.00	5	33.98	34.00	-5	230	-2.17%
2020/04/17	1	32.80	0	0.00	32.90	1	236	0.42%
2020/04/16	0	0.00	2	32.50	32.70	-2	232	-0.86%
2020/04/15	1	32.75	0	0.00	32.70	1	233	0.43%
2020/04/13	1	32.25	1	31.80	31.80	0	230	0.00%
2020/04/10	0	0.00	2	32.30	32.40	-2	229	-0.87%
2020/04/09	1	32.15	1	32.20	32.20	0	229	0.00%
2020/04/07	1	30.05	0	0.00	30.15	1	232	0.43%
2020/03/31	0	0.00	1	29.85	29.85	-1	237	-0.42%
2020/03/30	0	0.00	1	29.90	29.90	-1	234	-0.43%
2020/03/27	0	0.00	4	29.98	30.00	-4	235	-1.70%
2020/03/23	0	0.00	1	25.70	25.70	-1	222	-0.45%
2020/03/19	0	0.00	7	25.28	24.70	-7	218	-3.21%
2020/03/18	0	0.00	2	27.33	27.40	-2	214	-0.93%
2020/03/03	0	0.00	4	34.51	34.35	-4	188	-2.12%
2020/02/26	0	0.00	1	35.00	35.00	-1	183	-0.55%
2020/02/21	0	0.00	1	35.55	35.60	-1	182	-0.55%
2020/02/18	0	0.00	1	36.15	36.15	-1	183	-0.55%
2020/02/17	0	0.00	1	35.85	35.90	-1	185	-0.54%
2020/02/14	0	0.00	1	36.50	36.50	-1	183	-0.54%
2020/02/13	0	0.00	1	36.10	35.95	-1	184	-0.54%
2020/02/12	0	0.00	1	35.65	35.70	-1	183	-0.54%
2020/02/11	0	0.00	1	35.05	35.05	-1	188	-0.53%
2020/02/10	0	0.00	1	34.85	34.90	-1	190	-0.52%
2020/02/07	0	0.00	1	35.50	35.45	-1	192	-0.52%
2020/02/04	0	0.00	2	34.80	35.00	-2	194	-1.03%
2020/01/30	9	36.07	0	0.00	35.20	9	190	4.73%
2020/01/17	4	39.18	0	0.00	39.10	4	185	2.15%
2020/01/16	6	39.27	0	0.00	39.20	6	187	3.20%
2020/01/15	2	39.10	0	0.00	38.90	2	187	1.07%
2020/01/14	5	39.29	0	0.00	39.05	5	189	2.64%
2020/01/13	1	39.10	0	0.00	39.20	1	191	0.52%
2020/01/07	0	0.00	3	39.00	39.00	-3	195	-1.53%
2020/01/06	0	0.00	11	39.23	39.30	-11	195	-5.63%
2020/01/02	0	0.00	13	39.40	39.35	-13	191	-6.80%
2019/12/31	0	0.00	2	40.05	39.75	-2	184	-1.08%
2019/12/27	0	0.00	1	40.25	40.30	-1	181	-0.55%
2019/12/26	0	0.00	1	39.50	39.75	-1	171	-0.58%
2019/12/25	0	0.00	1	39.60	39.65	-1	170	-0.59%
2019/12/23	0	0.00	1	39.50	39.50	-1	169	-0.59%
2019/12/20	0	0.00	11	39.57	39.50	-11	169	-6.48%
2019/12/19	3	39.85	3	39.73	39.70	0	166	0.00%
2019/12/18	0	0.00	4	39.80	39.75	-4	167	-2.39%
2019/12/16	0	0.00	1	40.10	40.15	-1	168	-0.59%
2019/12/13	0	0.00	1	40.25	40.20	-1	169	-0.59%
2019/12/12	0	0.00	24	39.80	39.95	-24	163	-14.71%
2019/12/11	0	0.00	1	40.15	40.00	-1	165	-0.60%
2019/12/10	0	0.00	3	40.07	40.25	-3	166	-1.80%
2019/12/09	0	0.00	7	40.29	40.10	-7	162	-4.31%
2019/12/06	0	0.00	1	40.20	40.25	-1	168	-0.59%
2019/12/04	0	0.00	1	40.20	40.25	-1	169	-0.59%
2019/12/03	0	0.00	1	40.30	40.25	-1	172	-0.58%
2019/12/02	0	0.00	1	40.30	40.30	-1	171	-0.58%
2019/11/29	0	0.00	8	40.51	40.45	-8	171	-4.66%
2019/11/28	0	0.00	1	40.15	40.35	-1	168	-0.59%
2019/11/27	0	0.00	1	40.25	40.25	-1	169	-0.59%
2019/11/26	0	0.00	1	40.35	40.40	-1	170	-0.59%
2019/11/25	0	0.00	4	40.71	40.45	-4	170	-2.35%
2019/11/22	0	0.00	4	40.48	40.45	-4	174	-2.29%
2019/11/21	0	0.00	2	40.23	40.80	-2	176	-1.13%
2019/11/20	0	0.00	6.8	40.26	40.30	-6.8	176	-3.84%
2019/11/19	0	0.00	3	40.43	40.60	-3	178	-1.68%
2019/11/18	0	0.00	4	40.38	40.35	-4	179	-2.23%
2019/11/15	0	0.00	5	40.39	40.45	-5	177	-2.82%
2019/11/14	0	0.00	15	40.74	40.35	-15	178	-8.40%
2019/11/12	0	0.00	1	41.10	40.70	-1	179	-0.56%
2019/11/11	0	0.00	2	41.00	40.80	-2	181	-1.10%
2019/11/08	0	0.00	7	41.89	42.00	-7	190	-3.67%
2019/11/06	0	0.00	6	41.49	41.30	-6	219	-2.74%
2019/11/05	0	0.00	1	42.00	42.00	-1	234	-0.43%
2019/11/04	0	0.00	4	42.19	42.15	-4	250	-1.60%
2019/11/01	0	0.00	1	41.00	41.15	-1	251	-0.40%
2019/10/31	0	0.00	1	41.50	41.15	-1	258	-0.39%
2019/10/30	0	0.00	1	41.55	41.80	-1	262	-0.38%
2019/10/29	0	0.00	1	40.90	41.50	-1	265	-0.38%
2019/10/28	0	0.00	1	41.60	41.60	-1	279	-0.36%
2019/10/23	1	41.10	0	0.00	41.50	1	311	0.32%
2019/10/22	0	0.00	15	42.07	41.75	-15	325	-4.61%
2019/10/21	0	0.00	5	41.64	41.90	-5	327	-1.53%
2019/10/17	3	40.30	1	40.50	40.80	2	325	0.61%
2019/10/16	0	0.00	1	40.10	40.10	-1	327	-0.31%
2019/10/15	0	0.00	2	40.28	40.25	-2	330	-0.60%
2019/10/09	0	0.00	1	40.60	40.75	-1	346	-0.29%
2019/10/08	0	0.00	1	40.95	41.00	-1	350	-0.29%
2019/10/04	0	0.00	21	40.54	40.50	-21	360	-5.83%
2019/10/01	0	0.00	1	40.85	40.85	-1	371	-0.27%
2019/09/27	0	0.00	3	40.93	40.80	-3	384	-0.78%
2019/09/26	0	0.00	1	41.10	41.05	-1	386	-0.26%
2019/09/25	0	0.00	4	41.43	41.35	-4	389	-1.03%
2019/09/24	0	0.00	38	41.61	41.70	-38	391	-9.71%
2019/09/23	0	0.00	2	41.63	41.90	-2	389	-0.51%
2019/09/19	0	0.00	2	42.45	42.35	-2	390	-0.51%
2019/09/18	0	0.00	1	42.55	42.70	-1	391	-0.26%
2019/09/17	0	0.00	2	42.30	42.55	-2	394	-0.51%
2019/09/16	0	0.00	5	42.62	42.65	-5	394	-1.27%
2019/09/12	0	0.00	3	41.53	41.30	-3	389	-0.77%
2019/09/11	0	0.00	40.2	41.92	41.60	-40.2	390	-10.31%
2019/09/10	0	0.00	7	42.08	42.15	-7	389	-1.80%
2019/09/09	0	0.00	17	41.17	41.05	-17	387	-4.39%
2019/09/06	0	0.00	6	41.08	41.00	-6	393	-1.53%
2019/09/05	0	0.00	13	41.13	41.20	-13	397	-3.27%
2019/08/29	0	0.00	2	40.03	40.10	-2	417	-0.48%
2019/08/27	0	0.00	5	40.11	39.90	-5	446	-1.12%
2019/08/26	0	0.00	3	40.05	40.20	-3	471	-0.64%
2019/08/22	52	41.30	0	0.00	41.40	52	598	8.69%
2019/08/15	6	40.04	0	0.00	40.10	6	619	0.97%
2019/08/14	0	0.00	2	41.00	40.65	-2	623	-0.32%
2019/08/13	12	41.22	14	40.64	40.40	-2	625	-0.32%
2019/08/08	0	0.00	2	47.60	47.70	-2	620	-0.32%
2019/08/07	0	0.00	11	47.30	47.20	-11	609	-1.81%
2019/08/06	0	0.00	8	46.71	47.50	-8	595	-1.34%
2019/08/02	0	0.00	3	49.00	48.90	-3	578	-0.52%
2019/08/01	3	50.00	0	0.00	49.80	3	584	0.51%
2019/07/30	0	0.00	1	51.80	49.65	-1	596	-0.17%
2019/07/29	0	0.00	2	51.00	51.20	-2	613	-0.33%
2019/07/25	6	50.02	13	49.90	49.50	-7	593	-1.18%
2019/07/24	8	48.79	38	48.84	49.40	-30	586	-5.12%
2019/07/23	4	48.50	10	48.45	48.30	-6	577	-1.04%
2019/07/22	0	0.00	9	48.43	48.45	-9	576	-1.56%
2019/07/19	0	0.00	7	48.37	48.35	-7	574	-1.22%
2019/07/18	12	48.34	9	48.17	48.20	3	576	0.52%
2019/07/17	5	48.65	8	48.40	48.15	-3	577	-0.52%
2019/07/16	13	48.92	10	48.83	48.55	3	576	0.52%
2019/07/15	4	48.16	10	48.39	48.55	-6	572	-1.05%
2019/07/12	12	48.04	9	48.01	47.90	3	567	0.53%
2019/07/11	31	47.94	26	47.94	48.00	5	569	0.88%
2019/07/10	16	47.96	0	0.00	48.00	16	566	2.82%
2019/07/09	8	47.68	0	0.00	47.60	8	567	1.41%
2019/07/08	14	47.77	0	0.00	47.55	14	578	2.42%
2019/07/04	26	46.97	0	0.00	47.60	26	590	4.40%
2019/07/02	12	46.43	0	0.00	46.50	12	590	2.03%
2019/07/01	2	46.40	0	0.00	46.40	2	593	0.34%
2019/06/24	31	46.70	0	0.00	46.75	31	637	4.87%
2019/06/20	2	46.00	0	0.00	46.00	2	688	0.29%
2019/06/19	0	0.00	4	46.25	46.15	-4	699	-0.57%
2019/06/18	1	45.80	0	0.00	45.80	1	714	0.14%
2019/06/17	3	45.12	2	45.03	45.05	1	729	0.14%
2019/06/14	1	45.25	0	0.00	45.25	1	758	0.13%
2019/06/11	2	46.45	2	46.25	46.45	0	796	0.00%
2019/06/10	1	46.10	0	0.00	46.45	1	825	0.12%
2019/06/06	1	46.55	0	0.00	46.55	1	893	0.11%
2019/06/05	4	47.26	0	0.00	47.10	4	954	0.42%
2019/05/31	10	49.12	0	0.00	48.75	10	941	1.06%
2019/05/30	24	49.57	0	0.00	49.10	24	925	2.59%
2019/05/29	16	47.07	0	0.00	47.80	16	857	1.86%
2019/05/28	16	45.70	0	0.00	45.90	16	829	1.93%
2019/05/27	17	45.73	0	0.00	45.55	17	836	2.03%
2019/05/24	22	45.83	0	0.00	45.60	22	848	2.59%
2019/05/23	16	46.25	20	46.00	45.95	-4	852	-0.47%
2019/05/22	17	46.39	0	0.00	47.00	17	854	1.99%
2019/05/21	17	45.72	0	0.00	45.95	17	843	2.01%
2019/05/20	17	46.07	0	0.00	46.00	17	840	2.02%
2019/05/17	0	0.00	10	46.19	45.55	-10	836	-1.20%
2019/05/09	0	0.00	2	44.50	44.50	-2	819	-0.24%
2019/05/08	1	46.05	0	0.00	46.15	1	808	0.12%
2019/05/06	8	46.08	0	0.00	46.70	8	788	1.01%
2019/05/02	2	44.50	2	44.40	44.70	0	754	0.00%
2019/04/26	0	0.00	4	43.90	44.00	-4	739	-0.54%
2019/04/24	1	44.20	0	0.00	44.30	1	735	0.14%
2019/04/17	0	0.00	1	44.55	45.00	-1	723	-0.14%
2019/04/12	1	43.75	2	44.30	43.50	-1	716	-0.14%
2019/04/11	6	45.13	0	0.00	45.10	6	705	0.85%
2019/04/10	7	47.04	0	0.00	46.90	7	690	1.01%
2019/04/09	1	46.80	0	0.00	46.80	1	685	0.15%
2019/04/08	21	46.70	0	0.00	46.80	21	684	3.07%
2019/04/02	10	46.69	0	0.00	46.60	10	689	1.45%
2019/03/27	57	47.65	0	0.00	47.70	57	667	8.53%
2019/03/21	15	46.07	0	0.00	46.20	15	587	2.55%
2019/03/13	0	0.00	16	45.60	45.40	-16	497	-3.22%
2019/03/11	17	41.63	0	0.00	43.55	17	411	4.13%
2019/02/25	2	40.25	0	0.00	40.00	2	316	0.63%
2019/01/10	1	37.30	0	0.00	37.30	1	302	0.33%
2019/01/08	3	36.57	0	0.00	36.45	3	299	1.00%
2018/12/28	1	36.90	0	0.00	36.90	1	307	0.32%
2018/12/20	0	0.00	1	35.00	35.10	-1	278	-0.36%
2018/12/19	2	36.70	0	0.00	36.55	2	272	0.74%
2018/12/14	3	37.12	0	0.00	37.30	3	272	1.10%
2018/12/13	7	36.79	0	0.00	36.75	7	269	2.60%
2018/12/11	2	35.73	0	0.00	35.90	2	265	0.75%
2018/12/07	1	36.70	0	0.00	36.75	1	260	0.38%
2018/12/04	6	37.23	0	0.00	37.35	6	244	2.45%
2018/11/30	1	35.45	0	0.00	35.45	1	219	0.46%
2018/11/29	1	35.45	0	0.00	35.45	1	217	0.46%
2018/11/28	9	36.11	0	0.00	36.00	9	212	4.24%
2018/11/27	4	35.51	0	0.00	35.60	4	210	1.90%
2018/11/26	1	35.15	0	0.00	35.15	1	208	0.48%
2018/11/21	1	34.50	0	0.00	34.30	1	192	0.52%
2018/11/20	2	34.85	0	0.00	34.80	2	194	1.03%
2018/11/15	7	34.87	0	0.00	35.00	7	200	3.48%
2018/11/08	11	34.09	1	33.90	33.40	10	228	4.37%
2018/11/07	7	33.16	0	0.00	33.05	7	232	3.02%
2018/11/06	1	32.50	0	0.00	32.50	1	263	0.38%
2018/11/05	7	33.62	0	0.00	33.30	7	288	2.43%
2018/11/02	6	33.51	0	0.00	33.40	6	340	1.76%
2018/11/01	10	32.61	0	0.00	33.20	10	388	2.57%
2018/10/31	8	31.05	0	0.00	31.35	8	451	1.77%
2018/10/30	0	0.00	6	31.08	30.20	-6	456	-1.32%
2018/10/29	0	0.00	4	31.26	31.05	-4	462	-0.87%
2018/10/26	0	0.00	5	31.32	31.35	-5	470	-1.06%
2018/10/25	0	0.00	14	31.94	31.60	-14	474	-2.95%
2018/10/24	1	33.20	1	33.40	33.05	0	474	0.00%
2018/10/23	3	33.42	0	0.00	33.35	3	490	0.61%
2018/10/22	4	33.90	0	0.00	33.60	4	519	0.77%
2018/10/19	7	33.24	4	32.70	33.20	3	561	0.53%
2018/10/18	2	33.65	0	0.00	33.55	2	574	0.35%
2018/10/17	1	33.50	0	0.00	33.50	1	575	0.17%
2018/10/16	0	0.00	1	32.50	33.50	-1	581	-0.17%
2018/10/15	0	0.00	1	32.25	32.35	-1	582	-0.17%
2018/10/12	2	31.75	0	0.00	31.90	2	583	0.34%
2018/10/11	0	0.00	47	31.32	31.20	-47	581	-8.08%
2018/10/09	0	0.00	14	34.73	34.65	-14	571	-2.45%
2018/10/05	2	34.50	12	35.70	34.80	-10	576	-1.74%
2018/10/02	0	0.00	4	37.09	37.00	-4	573	-0.70%
2018/10/01	1	37.00	0	0.00	37.20	1	574	0.17%
2018/09/28	0	0.00	3	36.77	36.80	-3	575	-0.52%
2018/09/25	0	0.00	3	36.82	36.90	-3	584	-0.51%
2018/09/20	0	0.00	9	36.92	36.85	-9	585	-1.54%
2018/09/18	9	36.90	8	36.86	36.90	1	594	0.17%
2018/09/17	0	0.00	3	37.10	37.45	-3	601	-0.50%
2018/09/12	0	0.00	1	36.55	36.65	-1	617	-0.16%
2018/09/11	1	36.10	0	0.00	36.90	1	620	0.16%
2018/09/10	2	36.40	0	0.00	36.40	2	620	0.32%
2018/09/06	2	40.65	0	0.00	40.45	2	613	0.33%
2018/09/05	3	41.40	0	0.00	41.00	3	617	0.49%
2018/09/04	1	41.00	0	0.00	41.00	1	620	0.16%
2018/09/03	1	41.40	0	0.00	41.00	1	624	0.16%
2018/08/31	1	41.15	0	0.00	41.25	1	626	0.16%
2018/08/30	1	41.05	3	41.08	41.05	-2	629	-0.32%
2018/08/28	1	41.00	0	0.00	41.00	1	640	0.16%
2018/08/27	0	0.00	2	40.03	41.25	-2	643	-0.31%
2018/08/22	0	0.00	4	40.10	40.05	-4	681	-0.59%
2018/08/20	0	0.00	18	41.86	41.30	-18	681	-2.64%
2018/08/16	2	42.10	0	0.00	42.10	2	655	0.30%
2018/08/14	7	41.99	0	0.00	42.45	7	639	1.09%
2018/08/13	1	41.40	31	42.34	41.05	-30	632	-4.74%
2018/08/09	18	44.82	0	0.00	44.40	18	575	3.13%
2018/08/08	3	45.40	0	0.00	44.35	3	522	0.57%
2018/08/06	12	42.12	0	0.00	42.30	12	400	2.99%
2018/08/03	6	42.05	0	0.00	41.95	6	394	1.52%
2018/08/02	13	42.11	0	0.00	41.90	13	388	3.34%
2018/08/01	4	41.79	0	0.00	41.80	4	380	1.05%
2018/07/31	7	41.52	0	0.00	41.30	7	375	1.86%
2018/07/26	0	0.00	5	40.70	40.30	-5	349	-1.43%
2018/07/25	0	0.00	4	40.80	40.80	-4	309	-1.29%
2018/07/23	0	0.00	7	38.54	38.60	-7	295	-2.37%
2018/07/18	1	39.30	0	0.00	38.80	1	305	0.33%
2018/07/17	8	39.19	0	0.00	39.00	8	308	2.59%
2018/07/16	5	39.47	0	0.00	39.10	5	308	1.62%
2018/07/13	13	39.03	0	0.00	39.00	13	307	4.23%
2018/07/12	4	38.95	0	0.00	38.50	4	318	1.26%
2018/07/11	6	38.14	0	0.00	38.60	6	329	1.82%
2018/07/10	3	38.20	0	0.00	38.40	3	329	0.91%
2018/07/09	1	37.75	0	0.00	37.80	1	331	0.30%
2018/07/06	6	37.02	13	37.07	37.25	-7	330	-2.12%
2018/07/05	0	0.00	11	37.93	37.35	-11	332	-3.31%
2018/07/04	6	38.31	1	38.10	38.10	5	332	1.50%
2018/07/03	0	0.00	5	38.30	37.85	-5	331	-1.51%
2018/07/02	17	39.68	0	0.00	39.65	17	330	5.15%
2018/06/29	7	39.41	0	0.00	39.50	7	328	2.13%
2018/06/28	2	39.10	3	39.13	39.15	-1	325	-0.31%
2018/06/26	0	0.00	4	39.20	39.20	-4	321	-1.24%
2018/06/25	0	0.00	13	39.04	39.10	-13	318	-4.09%
2018/06/22	12	37.38	0	0.00	38.30	12	311	3.86%
2018/06/21	9	37.18	0	0.00	36.70	9	310	2.90%
2018/06/20	3	37.57	22	37.29	36.70	-19	316	-6.01%
2018/06/15	0	0.00	7	37.21	37.00	-7	315	-2.22%
2018/06/13	0	0.00	8	37.64	37.20	-8	321	-2.49%
2018/06/08	3	37.10	0	0.00	36.85	3	344	0.87%
2018/06/07	8	36.70	0	0.00	36.75	8	348	2.29%
2018/06/05	1	38.30	8	38.21	37.15	-7	343	-2.04%
2018/06/04	2	38.75	6	39.00	38.20	-4	339	-1.18%
2018/05/17	33	34.23	0	0.00	34.10	33	305	10.80%
2018/04/17	9	35.43	0	0.00	34.30	9	329	2.73%
2018/04/16	1	37.85	0	0.00	37.20	1	318	0.31%
2018/04/13	42	37.83	0	0.00	38.00	42	316	13.25%
2018/04/12	10	37.95	0	0.00	37.90	10	315	3.17%
2018/04/11	31	38.16	1	38.00	37.95	30	317	9.46%
2018/04/10	29	38.82	0	0.00	38.30	29	319	9.08%
2018/04/09	32	39.20	0	0.00	39.45	32	319	10.02%
2018/04/03	24	38.31	0	0.00	38.90	24	319	7.51%
2018/03/30	3	39.00	1	38.70	39.10	2	315	0.63%
2018/03/29	3	38.50	0	0.00	38.50	3	312	0.96%
2018/03/28	0	0.00	33	38.19	38.05	-33	311	-10.58%
2018/03/26	0	0.00	8	37.50	38.00	-8	306	-2.61%
2018/03/23	0	0.00	6	38.37	38.05	-6	306	-1.96%
2018/03/20	0	0.00	8	41.01	40.55	-8	315	-2.54%
2018/03/15	0	0.00	1	39.00	41.80	-1	296	-0.34%
2018/03/13	0	0.00	1	37.35	37.70	-1	277	-0.36%
2018/03/12	0	0.00	1	38.80	38.40	-1	271	-0.37%
2018/03/02	3	39.97	1	40.10	39.95	2	270	0.74%
2018/02/27	6	41.28	0	0.00	40.35	6	268	2.23%
2018/02/21	0	0.00	4	39.94	38.60	-4	276	-1.45%
2018/02/12	1	40.50	2	39.75	40.10	-1	264	-0.38%
2018/02/09	5	38.90	0	0.00	39.35	5	265	1.88%
2018/02/08	1	40.10	0	0.00	39.80	1	262	0.38%
2018/02/07	8	41.08	0	0.00	40.00	8	261	3.06%
2018/02/06	6	40.53	15	41.74	40.70	-9	275	-3.26%
2018/02/05	0	0.00	2	44.50	44.90	-2	265	-0.75%
2018/02/02	2	45.60	0	0.00	45.70	2	270	0.74%