驊宏資 (6148)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
154張
產業
上櫃資訊服務類股▲1.00%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	25.28	2	25.45	25.30	4	319	1.25%
2025/01/17	0	0.00	2	25.48	25.25	-2	413	-0.48%
2025/01/16	5	25.59	1	25.70	25.55	4	418	0.95%
2025/01/15	0	0.00	4	26.25	25.40	-4	419	-0.95%
2025/01/14	12	26.47	4	26.21	26.30	8	427	1.87%
2025/01/13	54	25.77	41	25.71	25.80	13	427	3.04%
2025/01/10	10	27.21	36	27.40	26.40	-26	422	-6.16%
2025/01/09	16	26.56	11	26.57	26.15	5	416	1.20%
2025/01/08	46	27.18	50	27.24	26.95	-4	419	-0.95%
2025/01/07	7	25.67	8	25.80	25.60	-1	461	-0.22%
2025/01/06	8	25.16	1	25.40	25.40	7	474	1.47%
2025/01/03	0	0.00	2	25.35	24.95	-2	475	-0.42%
2025/01/02	3	25.27	9	25.61	25.30	-6	477	-1.26%
2024/12/31	8	25.02	2	25.13	24.95	6	479	1.25%
2024/12/30	1	25.15	0	0.00	25.15	1	484	0.21%
2024/12/27	7	25.30	0	0.00	25.30	7	485	1.44%
2024/12/26	2	25.90	1	25.70	25.70	1	486	0.21%
2024/12/24	11	25.96	11	25.86	25.75	0	497	0.00%
2024/12/23	0	0.00	15	25.68	25.50	-15	515	-2.91%
2024/12/20	12	25.79	6	25.73	25.35	6	527	1.14%
2024/12/19	5	25.17	0	0.00	25.30	5	534	0.93%
2024/12/18	18	25.45	1	25.45	25.40	17	612	2.77%
2024/12/17	11	25.60	0	0.00	25.50	11	651	1.69%
2024/12/16	8	26.13	6	25.73	25.50	2	656	0.30%
2024/12/13	26	26.89	11	26.75	26.40	15	661	2.27%
2024/12/12	40	27.47	110	27.33	26.90	-70	663	-10.54%	大賣/
2024/12/11	81	27.99	80	28.04	27.05	1	666	0.15%
2024/12/10	87	27.36	63	27.14	26.85	24	703	3.41%
2024/12/09	165	28.81	119	28.81	28.60	46	700	6.57%	大買/大賣/
2024/12/06	297	29.59	340	29.79	29.05	-43	683	-6.29%	大買/大賣/
2024/12/05	4	27.15	21	27.79	28.65	-17	596	-2.85%
2024/12/04	1	26.10	0	0.00	26.05	1	589	0.17%
2024/12/03	1	25.85	3	26.13	25.90	-2	589	-0.34%
2024/12/02	0	0.00	17	26.01	25.90	-17	588	-2.89%
2024/11/29	8	24.98	1	25.00	25.50	7	588	1.19%
2024/11/28	0	0.00	7	25.26	25.40	-7	588	-1.19%
2024/11/27	0	0.00	3	26.00	25.90	-3	587	-0.51%
2024/11/25	0	0.00	6	25.98	26.05	-6	588	-1.02%
2024/11/22	4	25.73	2	25.85	25.75	2	590	0.34%
2024/11/21	5	25.20	2	25.23	25.35	3	590	0.51%
2024/11/20	3	25.18	4	25.34	25.15	-1	591	-0.17%
2024/11/19	4	25.43	7	25.34	25.40	-3	594	-0.50%
2024/11/18	2	25.05	3	25.07	25.05	-1	595	-0.17%
2024/11/15	6	25.84	8	25.66	25.65	-2	595	-0.34%
2024/11/14	47	25.36	5	25.65	25.10	42	596	7.04%
2024/11/13	11	25.97	20	26.21	25.95	-9	594	-1.51%
2024/11/12	29	25.60	13	25.58	25.75	16	593	2.70%
2024/11/11	40	26.29	84	26.14	25.75	-44	591	-7.44%
2024/11/08	7	28.63	3	28.65	28.35	4	575	0.70%
2024/11/07	4	29.00	1	28.80	28.95	3	574	0.52%
2024/11/06	7	28.59	8	28.58	28.45	-1	574	-0.17%
2024/11/05	7	28.96	4	29.29	28.85	3	575	0.52%
2024/11/04	1	29.10	13	29.05	29.10	-12	582	-2.06%
2024/11/01	49	28.73	11	29.00	29.20	38	586	6.48%
2024/10/30	12	29.48	2	30.10	29.15	10	585	1.71%
2024/10/29	6	29.53	2	29.88	29.50	4	584	0.68%
2024/10/28	10	30.03	38	30.36	29.90	-28	581	-4.81%
2024/10/25	25	30.21	23	30.35	30.70	2	576	0.35%
2024/10/24	196	31.53	203	31.93	30.65	-7	562	-1.24%	大買/大賣/
2024/10/23	23	29.99	24	30.16	30.30	-1	490	-0.20%
2024/10/22	36	30.07	19	30.06	29.80	17	484	3.51%
2024/10/21	36	30.87	52	30.26	30.00	-16	488	-3.27%
2024/10/18	18	29.48	38	29.44	29.80	-20	481	-4.16%
2024/10/17	30	29.60	19	29.78	29.50	11	481	2.28%
2024/10/16	22	29.68	15	29.84	29.40	7	485	1.44%
2024/10/15	23	30.01	44	29.87	29.90	-21	491	-4.27%
2024/10/14	199	30.33	185	30.37	30.10	14	486	2.88%	大買/大賣/
2024/10/11	8	29.15	7	29.51	29.70	1	430	0.23%
2024/10/09	7	27.09	3	27.43	27.00	4	423	0.94%
2024/10/08	13	27.12	18	27.12	27.30	-5	426	-1.17%
2024/10/07	43	27.52	6	27.58	27.40	37	441	8.38%
2024/10/04	21	27.79	64	27.46	27.40	-43	442	-9.72%
2024/10/01	2	28.68	15	28.49	28.60	-13	441	-2.94%
2024/09/30	12	28.48	15	28.78	29.00	-3	441	-0.68%
2024/09/27	48	29.01	2	29.25	28.60	46	440	10.45%
2024/09/26	32	29.71	14	29.86	29.45	18	434	4.14%
2024/09/25	49	30.75	95	30.42	30.20	-46	428	-10.73%
2024/09/24	16	29.13	61	29.37	29.50	-45	409	-11.00%
2024/09/23	62	28.76	36	28.96	28.75	26	395	6.57%
2024/09/20	165	29.98	124	30.05	28.75	41	386	10.61%	大買/大賣/
2024/09/19	22	28.81	33	29.85	30.25	-11	309	-3.56%
2024/09/18	12	27.50	8	27.60	27.50	4	270	1.48%
2024/09/16	33	27.83	53	27.76	27.75	-20	265	-7.55%
2024/09/13	27	26.92	30	26.92	27.95	-3	258	-1.16%
2024/09/12	63	27.02	71	27.03	27.30	-8	256	-3.12%
2024/09/11	194	27.51	199	27.69	26.90	-5	244	-2.04%	大買/大賣/
2024/09/06	0	0.00	3	22.77	22.65	-3	175	-1.71%
2024/09/05	12	22.60	9	23.04	22.70	3	176	1.70%
2024/09/04	6	22.60	1	22.70	22.50	5	175	2.84%
2024/09/03	5	23.47	0	0.00	23.45	5	176	2.84%
2024/09/02	0	0.00	2	24.00	23.75	-2	176	-1.13%
2024/08/30	0	0.00	5	24.25	23.90	-5	176	-2.83%
2024/08/29	2	23.78	0	0.00	23.85	2	177	1.12%
2024/08/26	1	23.80	0	0.00	23.85	1	189	0.53%
2024/08/23	4	23.34	3	23.68	23.70	1	190	0.52%
2024/08/22	0	0.00	1	23.65	23.65	-1	191	-0.52%
2024/08/21	1	23.30	4	23.50	23.40	-3	192	-1.56%
2024/08/20	9	24.47	2	24.38	24.15	7	190	3.68%
2024/08/16	13	23.47	4	23.61	23.55	9	191	4.69%
2024/08/14	1	23.20	8	23.24	23.00	-7	192	-3.64%
2024/08/13	2	22.95	0	0.00	23.15	2	192	1.04%
2024/08/12	15	22.61	9	22.89	22.75	6	192	3.11%
2024/08/09	9	22.87	12	23.17	23.05	-3	193	-1.55%
2024/08/08	4	22.08	23	22.26	22.30	-19	193	-9.84%
2024/08/07	8	22.29	19	22.62	22.50	-11	194	-5.65%
2024/08/06	32	21.02	18	22.30	21.15	14	197	7.09%
2024/08/05	8	23.34	2	24.05	23.25	6	189	3.17%
2024/07/31	0	0.00	4	26.90	26.10	-4	189	-2.11%
2024/07/30	5	25.76	1	25.80	25.95	4	190	2.10%
2024/07/29	0	0.00	2	26.23	26.00	-2	190	-1.05%
2024/07/26	30	26.06	2	26.75	26.65	28	189	14.74%
2024/07/23	0	0.00	14	27.32	27.30	-14	187	-7.48%
2024/07/22	34	27.71	30	27.15	27.00	4	186	2.14%
2024/07/19	19	29.03	12	29.13	28.70	7	180	3.88%
2024/07/18	6	30.28	2	30.40	29.30	4	180	2.22%
2024/07/17	13	30.68	7	30.96	30.45	6	177	3.39%
2024/07/16	27	30.47	18	30.70	31.10	9	172	5.23%
2024/07/12	5	30.10	1	30.00	30.00	4	165	2.42%
2024/07/11	16	30.67	12	30.80	30.40	4	164	2.43%
2024/07/10	8	29.88	11	29.99	29.90	-3	160	-1.87%
2024/07/09	22	30.12	47	30.44	29.80	-25	159	-15.68%
2024/07/08	0	0.00	12	28.75	28.55	-12	143	-8.34%
2024/07/05	8	28.15	1	28.85	29.00	7	145	4.82%
2024/07/04	0	0.00	4	28.05	27.95	-4	164	-2.43%
2024/07/03	2	27.95	0	0.00	27.95	2	165	1.21%
2024/07/01	0	0.00	7	28.00	27.90	-7	167	-4.18%
2024/06/25	8	27.70	0	0.00	27.90	8	174	4.58%
2024/06/24	0	0.00	6	28.25	28.10	-6	174	-3.45%
2024/06/21	5	28.45	0	0.00	28.45	5	175	2.85%
2024/06/20	22	28.36	12	28.48	28.50	10	179	5.57%
2024/06/19	9	28.53	2	28.35	28.25	7	180	3.88%
2024/06/17	3	28.95	11	28.90	28.85	-8	180	-4.43%
2024/06/14	4	29.20	11	28.90	28.85	-7	183	-3.82%
2024/06/13	31	29.23	6	29.22	29.05	25	184	13.55%
2024/06/12	38	29.25	0	0.00	29.20	38	184	20.64%
2024/06/11	21	29.52	6	29.50	29.25	15	186	8.06%
2024/06/07	20	29.68	0	0.00	29.70	20	189	10.57%
2024/06/06	22	29.76	0	0.00	29.55	22	191	11.47%
2024/06/05	4	29.84	0	0.00	29.85	4	204	1.96%
2024/06/04	5	29.95	6	29.93	29.55	-1	210	-0.48%
2024/06/03	0	0.00	21	30.27	29.90	-21	214	-9.78%
2024/05/31	27	30.54	6	31.11	30.70	21	214	9.81%
2024/05/30	8	29.83	20	29.88	29.60	-12	210	-5.69%
2024/05/29	0	0.00	21	29.80	29.95	-21	217	-9.63%
2024/05/28	0	0.00	1	29.85	29.80	-1	250	-0.40%
2024/05/27	25	29.23	4	29.40	29.30	21	264	7.94%
2024/05/24	15	29.00	0	0.00	29.00	15	268	5.59%
2024/05/22	7	29.81	24	30.00	29.60	-17	289	-5.87%
2024/05/21	4	29.35	0	0.00	29.60	4	288	1.39%
2024/05/20	0	0.00	13	29.45	29.50	-13	291	-4.46%
2024/05/17	6	29.18	0	0.00	29.40	6	293	2.04%
2024/05/16	6	29.05	1	29.15	29.00	5	296	1.69%
2024/05/15	19	28.92	0	0.00	28.90	19	301	6.31%
2024/05/14	3	29.00	2	29.28	28.95	1	303	0.33%
2024/05/13	0	0.00	27	28.99	29.10	-27	307	-8.79%
2024/05/10	4	29.25	47	29.50	29.35	-43	311	-13.79%
2024/05/09	0	0.00	27	30.02	30.00	-27	308	-8.75%
2024/05/08	4	30.10	6	30.22	30.10	-2	310	-0.64%
2024/05/07	5	30.25	10	30.44	30.40	-5	309	-1.61%
2024/05/06	0	0.00	14	30.64	30.60	-14	310	-4.52%
2024/05/03	1	31.00	31	30.97	30.70	-30	311	-9.64%
2024/05/02	0	0.00	6	30.63	30.60	-6	313	-1.92%
2024/04/30	0	0.00	2	30.63	30.55	-2	317	-0.63%
2024/04/23	1	30.45	1	30.45	30.05	0	334	0.00%
2024/04/22	0	0.00	1	30.40	30.05	-1	336	-0.30%
2024/04/19	11	30.21	5	30.46	30.30	6	341	1.76%
2024/04/18	1	31.00	2	31.30	31.30	-1	346	-0.29%
2024/04/17	6	30.80	0	0.00	30.85	6	355	1.69%
2024/04/16	4	30.70	4	31.09	30.65	0	363	0.00%
2024/04/15	4	31.95	0	0.00	31.60	4	365	1.09%
2024/04/12	1	32.30	1	32.45	32.40	0	368	0.00%
2024/04/11	6	32.50	19	32.48	32.40	-13	372	-3.49%
2024/04/10	50	32.93	41	33.28	32.90	9	371	2.42%
2024/04/02	2	31.80	16	31.83	31.70	-14	368	-3.80%
2024/04/01	20	32.78	0	0.00	33.00	20	371	5.38%
2024/03/29	0	0.00	3	32.42	32.35	-3	371	-0.81%
2024/03/28	4	32.74	1	32.75	32.50	3	374	0.80%
2024/03/26	28	33.00	1	33.40	33.00	27	379	7.12%
2024/03/25	39	32.68	2	32.80	33.00	37	382	9.68%
2024/03/22	54	32.25	0	0.00	32.15	54	386	13.97%
2024/03/21	30	31.96	0	0.00	32.10	30	390	7.69%
2024/03/20	11	31.90	0	0.00	31.50	11	396	2.77%
2024/03/19	4	31.89	8	32.21	31.85	-4	407	-0.98%
2024/03/18	4	32.00	6	32.18	32.50	-2	416	-0.48%
2024/03/15	0	0.00	4	31.48	31.20	-4	443	-0.90%
2024/03/14	5	31.45	1	31.45	31.45	4	476	0.84%
2024/03/13	0	0.00	21	31.71	31.45	-21	544	-3.85%
2024/03/12	0	0.00	10	32.14	31.95	-10	601	-1.66%
2024/03/11	69	30.85	25	31.28	31.70	44	821	5.36%
2024/03/08	0	0.00	7	33.46	32.60	-7	895	-0.78%
2024/03/07	5	33.74	6	33.97	33.70	-1	920	-0.11%
2024/03/05	2	34.70	2	34.65	34.25	0	925	0.00%
2024/03/04	10	34.69	10	34.88	34.85	0	929	0.00%
2024/03/01	26	35.57	71	36.57	34.90	-45	929	-4.84%
2024/02/29	50	35.25	1	34.95	35.85	49	906	5.41%
2024/02/27	15	34.15	0	0.00	34.25	15	896	1.67%
2024/02/26	0	0.00	2	34.60	34.55	-2	907	-0.22%
2024/02/23	44	35.09	38	35.08	34.70	6	960	0.62%
2024/02/22	0	0.00	15	33.89	33.80	-15	951	-1.58%
2024/02/21	15	34.17	0	0.00	34.15	15	956	1.57%
2024/02/20	3	34.12	20	33.87	33.75	-17	957	-1.77%
2024/02/19	2	34.05	7	34.21	34.05	-5	962	-0.52%
2024/02/16	18	33.81	3	33.65	33.90	15	969	1.55%
2024/02/15	17	33.19	9	33.03	33.20	8	974	0.82%
2024/02/05	9	31.78	0	0.00	31.80	9	976	0.92%
2024/02/02	9	33.37	0	0.00	32.40	9	989	0.91%
2024/02/01	0	0.00	1	33.45	33.40	-1	993	-0.10%