台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.76%
  • 成交量
    88
  • 產業
    上櫃 資訊服務類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
驊宏資 (6148)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28432.74132.7532.5033740.80%
2024/03/262833.00133.4033.00273797.12%
2024/03/253932.68232.8033.00373829.68%
2024/03/225432.2500.0032.155438613.97%
2024/03/213031.9600.0032.10303907.69%
2024/03/201131.9000.0031.50113962.77%
2024/03/19431.89832.2131.85-4407-0.98%
2024/03/18432.00632.1832.50-2416-0.48%
2024/03/1500.00431.4831.20-4443-0.90%
2024/03/14531.45131.4531.4544760.84%
2024/03/1300.002131.7131.45-21544-3.85%
2024/03/1200.001032.1431.95-10601-1.66%
2024/03/116930.852531.2831.70448215.36%
2024/03/0800.00733.4632.60-7895-0.78%
2024/03/07533.74633.9733.70-1920-0.11%
2024/03/05234.70234.6534.2509250.00%
2024/03/041034.691034.8834.8509290.00%
2024/03/012635.577136.5734.90-45929-4.84%
2024/02/295035.25134.9535.85499065.41%
2024/02/271534.1500.0034.25158961.67%
2024/02/2600.00234.6034.55-2907-0.22%
2024/02/234435.093835.0834.7069600.62%
2024/02/2200.001533.8933.80-15951-1.58%
2024/02/211534.1700.0034.15159561.57%
2024/02/20334.122033.8733.75-17957-1.77%
2024/02/19234.05734.2134.05-5962-0.52%
2024/02/161833.81333.6533.90159691.55%
2024/02/151733.19933.0333.2089740.82%
2024/02/05931.7800.0031.8099760.92%
2024/02/02933.3700.0032.4099890.91%
2024/02/0100.00133.4533.40-1993-0.10%
2024/01/31333.70333.7033.3501,0310.00%
2024/01/3000.002633.8033.80-261,041-2.50%
2024/01/293634.26434.1534.40321,0832.95%
2024/01/2600.001533.5933.50-151,105-1.36%
2024/01/25134.65534.0033.75-41,108-0.36%
2024/01/243835.071734.7034.60211,1101.89%
2024/01/231734.505934.4634.75-421,120-3.75%
2024/01/227934.3400.0034.55791,1247.03%
2024/01/1900.00934.0233.75-91,126-0.80%
2024/01/181734.44934.2333.8081,1330.71%
2024/01/17134.00733.8533.40-61,143-0.52%
2024/01/16833.96334.0233.6551,1580.43%
2024/01/15534.39434.3034.3511,1650.09%
2024/01/12233.453433.2833.15-321,184-2.70%
2024/01/113633.731234.3233.80241,2231.96%
2024/01/10935.201735.2634.85-81,315-0.61%
2024/01/091836.002736.0236.25-91,343-0.67%
2024/01/08436.26836.0336.40-41,367-0.29%
2024/01/052835.7000.0035.60281,4111.98%
2024/01/032536.494136.2835.65-161,479-1.08%
2024/01/022636.011236.6036.50141,4960.94%
2023/12/29435.382135.1335.25-171,487-1.14%
2023/12/282135.111035.0735.10111,4850.74%
2023/12/27434.751735.0534.75-131,484-0.88%
2023/12/261535.15134.7035.10141,4840.94%
2023/12/25735.01835.0434.65-11,483-0.07%
2023/12/22136.15735.6735.20-61,479-0.41%
2023/12/21135.6500.0035.6511,4770.07%
2023/12/202436.583336.4436.10-91,477-0.61%
2023/12/193736.043135.9136.0061,4730.41%
2023/12/184837.126336.8736.65-151,470-1.02%
2023/12/15937.232237.0836.75-131,469-0.88%
2023/12/143437.322537.9937.2091,4630.61%
2023/12/134038.483638.2137.9041,4510.28%
2023/12/124039.163338.8938.2071,4440.48%
2023/12/117937.6812638.0137.95-471,420-3.31% 大賣/
2023/12/0822040.6418341.1240.00371,3902.66% 大買/大賣/
2023/12/079040.0512040.2139.00-301,325-2.26% 大賣/
2023/12/0628041.3427341.5841.5071,2810.55% 大買/大賣/
2023/12/057736.9417337.3139.25-961,098-8.74% 大賣/
2023/12/0410335.418535.5335.70181,0521.71% 大買/
2023/12/012634.45334.4034.45231,0252.24%
2023/11/304434.002033.6834.20241,0362.32%
2023/11/293733.632433.4533.70131,0321.26%
2023/11/284933.211233.2532.95371,0303.59%
2023/11/271833.563333.2832.85-151,027-1.46%
2023/11/2211535.276835.4434.80471,0134.64% 大買/
2023/11/211334.182233.7533.40-9964-0.93%
2023/11/203533.804433.6533.40-9963-0.93%
2023/11/17933.701133.4933.70-2963-0.21%
2023/11/164433.563233.3633.65129651.24%
2023/11/152033.361233.4033.1589660.83%
2023/11/143933.174233.3333.45-3971-0.31%
2023/11/132032.71432.7632.85169741.64%
2023/11/103732.683332.6332.1049810.41%
2023/11/092733.453033.4932.80-3970-0.31%
2023/11/084034.733834.3934.0029740.21%
2023/11/071232.882233.3433.05-10949-1.05%
2023/11/0610933.719733.8933.40129701.24% 大買/
2023/11/034931.935232.1131.95-3945-0.32%
2023/11/02630.60330.5730.5539410.32%
2023/11/01830.341830.3630.25-10961-1.04%
2023/10/31531.502130.7130.25-16975-1.64%
2023/10/301431.911532.0831.80-11,018-0.10%
2023/10/2700.001032.4032.15-101,051-0.95%
2023/10/2600.00433.2632.65-41,159-0.35%
2023/10/253433.49733.5433.95271,4581.85%
2023/10/242232.081233.2833.25101,5560.64%
2023/10/2300.00932.5131.50-91,642-0.55%
2023/10/201733.081133.1332.2061,6520.36%
2023/10/19435.0100.0034.7041,6510.24%
2023/10/1700.00235.3034.95-21,551-0.13%
2023/10/16134.15334.4734.15-21,535-0.13%
2023/10/1300.001035.0634.20-101,550-0.65%
2023/10/121034.687434.5334.35-641,537-4.16%
2023/10/112535.5500.0035.55251,5261.64%
2023/10/06332.551332.4132.35-101,567-0.64%
2023/10/05230.90231.1530.7501,6060.00%
2023/10/0400.00130.6030.65-11,703-0.06%
2023/10/0300.00131.8531.20-11,737-0.06%
2023/09/281030.8600.0030.80101,8670.54%
2023/09/2700.00330.5830.50-31,917-0.16%
2023/09/26231.0500.0030.6022,0070.10%
2023/09/25231.15130.9031.1512,1770.05%
2023/09/221030.4500.0030.80102,2480.44%
2023/09/212129.70730.1930.30142,3390.60%
2023/09/19230.98631.3630.70-42,666-0.15%
2023/09/1800.00531.2731.05-52,978-0.17%
2023/09/151031.311431.6031.10-43,071-0.13%
2023/09/141031.35631.5531.8543,1860.13%
2023/09/13231.081231.0830.95-103,758-0.27%
2023/09/123631.062231.0731.10143,9520.35%
2023/09/114931.183531.5930.65144,0770.34%
2023/09/086933.278033.3432.60-114,189-0.26%
2023/09/078635.8010736.3636.15-214,442-0.47% 大賣/
2023/09/062934.771434.7634.65154,5280.33%
2023/09/051234.632434.6134.65-124,558-0.26%
2023/09/041034.091134.1734.55-14,568-0.02%
2023/09/011434.761434.7634.3004,5910.00%
2023/08/31834.714134.9834.60-334,653-0.71%
2023/08/304234.371334.2834.95294,6870.62%
2023/08/294433.584533.5634.00-14,728-0.02%
2023/08/285133.591533.6333.65364,7790.75%
2023/08/254934.295033.9634.20-14,803-0.02%
2023/08/243335.026734.9134.30-344,877-0.70%
2023/08/234934.941434.8134.85354,9150.71%
2023/08/221134.931634.9834.65-55,001-0.10%
2023/08/214135.033934.9435.1025,0790.04%
2023/08/184135.065435.3734.40-135,214-0.25%
2023/08/178435.228135.5235.8035,2330.06%
2023/08/164334.454834.4235.45-55,235-0.10%
2023/08/154334.983135.0135.15125,2570.23%
2023/08/143234.458834.3234.45-565,298-1.06%
2023/08/1110235.159235.0234.90105,3370.19% 大買/
2023/08/109935.014635.1034.70535,3370.99%
2023/08/096638.417638.5538.00-105,325-0.19%
2023/08/084639.567039.7139.00-245,342-0.45%
2023/08/078239.627439.9640.1085,3600.15%
2023/08/0411040.058440.0240.45265,3610.48% 大買/
2023/08/0212940.3114340.6039.60-145,374-0.26% 大買/大賣/
2023/08/0114340.6512240.8239.55215,3610.39% 大買/大賣/
2023/07/3116942.2819242.5440.80-235,574-0.41% 大買/大賣/
2023/07/2845443.6960044.0442.70-1466,261-2.33% 大買/大賣/鉅額交易
2023/07/275043.167843.2544.75-286,302-0.44%
2023/07/2629840.1727139.5340.70276,6320.41% 大買/大賣/
2023/07/256536.927836.5937.00-136,604-0.20%
2023/07/2413035.928236.1635.75486,6920.72% 大買/
2023/07/213336.994936.9437.15-166,799-0.24%
2023/07/2010737.7312337.8837.80-166,864-0.23% 大買/大賣/
2023/07/196037.488537.3636.80-257,027-0.36%
2023/07/1811537.1811337.6737.2527,1790.03% 大買/大賣/
2023/07/1718638.6213838.5938.55487,3070.66% 大買/大賣/
2023/07/1414738.828538.9138.25627,3950.84% 大買/
2023/07/1328840.0224039.8439.00487,5740.63% 大買/大賣/
2023/07/1210040.1223040.2539.60-1307,648-1.70% 大賣/鉅額交易
2023/07/1129339.4920940.0238.90847,6791.09% 大買/大賣/
2023/07/10443.931343.5743.20-97,744-0.12%
2023/07/0735847.2530147.1747.95577,8020.73% 大買/大賣/
2023/07/0623847.0727846.8846.00-407,891-0.51% 大買/大賣/
2023/07/0518447.7216248.0746.65227,9640.28% 大買/大賣/
2023/07/0416348.7514948.9547.65147,9510.18% 大買/大賣/
2023/07/0329550.5530550.7549.30-107,933-0.13% 大買/大賣/
2023/06/3016148.9313948.9849.55227,7930.28% 大買/大賣/
2023/06/2925649.2525849.3148.30-27,738-0.03% 大買/大賣/
2023/06/2819949.9328550.0748.60-867,675-1.12% 大買/大賣/
2023/06/2740248.7936149.6347.50417,6080.54% 大買/大賣/
2023/06/2665952.5671352.7449.00-547,447-0.73% 大買/大賣/
2023/06/2110648.284148.7951.80657,1830.90% 大買/
2023/06/2034447.6836147.7347.15-177,244-0.23% 大買/大賣/
2023/06/191,03150.041,31850.0848.85-2877,211-3.98% 大買/大賣/鉅額交易
2023/06/1631748.301146.8848.753066,8054.50% 大買/鉅額交易
2023/06/1515640.8815041.5344.3566,6550.09% 大買/大賣/
2023/06/1431941.7130841.4840.35116,5310.17% 大買/大賣/
2023/06/1333442.4537542.6741.50-416,407-0.64% 大買/大賣/
2023/06/128741.485441.3442.20336,1220.54%
2023/06/082134.881435.6834.9575,9700.12%
2023/06/071636.372336.4436.05-75,955-0.12%
2023/06/0616936.7325536.9136.55-865,948-1.45% 大買/大賣/
2023/06/0512835.4720335.4935.70-755,899-1.27% 大買/大賣/
2023/06/0214335.3211636.2134.55275,8650.46% 大買/大賣/
2023/06/0118135.4614736.1236.45345,8300.58% 大買/大賣/
2023/05/3116936.109536.0135.90745,7961.28% 大買/
2023/05/3015737.2512537.9436.00325,7750.55% 大買/大賣/
2023/05/299538.899938.9238.50-45,707-0.07%
2023/05/262138.95739.7938.70145,6690.25%
2023/05/254940.356940.5138.00-205,659-0.35%
2023/05/249240.717240.1539.95205,6540.35%
2023/05/0533541.5943741.8541.55-1025,248-1.94% 大買/大賣/鉅額交易
2023/05/041,03842.551,13842.6341.70-1004,997-2.00% 大買/大賣/
2023/05/0331438.4031438.6441.0004,1970.00% 大買/大賣/
2023/05/0221136.7825536.9437.30-443,849-1.14% 大買/大賣/
2023/04/285436.162036.3236.65343,4021.00%
2023/04/271532.20732.7033.3583,3270.24%
2023/04/268629.898529.8930.3513,2220.03%
2023/04/257529.316729.6028.1083,0990.26%
2023/04/243631.0810431.2729.40-683,027-2.25% 大賣/
2023/04/2116428.0110528.4129.80592,8652.06% 大買/大賣/
2023/04/2021629.7822130.1927.10-52,752-0.18% 大買/大賣/
2023/04/1912329.8712130.1029.3022,5790.08% 大買/大賣/
2023/04/1811529.7412829.8828.95-132,454-0.53% 大買/大賣/
2023/04/1712028.2511428.4129.5062,2310.27% 大買/大賣/
2023/04/147325.405425.5026.85192,0920.91%
2023/04/137424.9611324.9924.45-391,997-1.95% 大賣/
2023/04/123723.164622.8824.55-91,833-0.49%
2023/04/118722.0920422.2122.35-1171,739-6.73% 大賣/鉅額交易
2023/04/1020621.694621.3121.801601,55210.31% 大買/鉅額交易
2023/04/073720.383320.2919.8541,4360.28%
2023/04/065620.825621.1021.2001,3970.00%
2023/03/311020.231419.7920.15-41,324-0.30%
2023/03/30519.30919.4619.25-41,291-0.31%
2023/03/291219.29419.1019.1581,2720.63%
2023/03/281820.012220.2719.50-41,243-0.32%
2023/03/27920.15420.2119.9051,1730.43%
2023/03/24820.22620.0119.9521,1330.18%
2023/03/22719.13819.1920.45-1925-0.11%
2023/03/211318.634618.6418.60-33837-3.94%
2023/03/203817.651317.3217.75256653.76%
2023/03/17116.05316.2816.15-2615-0.32%
2023/03/1600.00115.3015.65-1609-0.16%
2023/03/151015.8300.0015.65106041.65%
2023/03/14415.78615.6515.35-2595-0.34%
2023/03/131115.971115.9616.0005890.00%
2023/03/10816.23416.3616.0045840.68%
2023/03/0300.001516.5416.25-15514-2.91%
2023/03/0200.001516.2016.05-15491-3.05%
2023/03/0100.001216.4716.25-12479-2.50%
2023/02/224216.3000.0016.304237111.30%
2022/06/101313.4500.0013.55131687.70%
2022/06/02313.9000.0013.9031771.69%
2022/05/23413.6500.0013.6541822.19%
2022/05/17112.8500.0012.8511880.53%
2022/05/16112.5500.0012.4511900.53%
2022/05/0500.002213.2813.30-22231-9.49%
2022/03/1700.00315.0814.95-3951-0.32%
2022/03/15414.6800.0014.4549360.43%
2022/03/02714.1500.0014.1079060.77%
2022/03/01814.0900.0014.1589070.88%
2022/02/2500.00113.9013.90-1907-0.11%
2022/02/24213.851613.8213.85-14906-1.54%
2022/02/2300.00113.9013.95-1904-0.11%
2022/02/2200.00113.8013.85-1903-0.11%
2022/02/21614.0500.0014.0568980.67%
2022/02/1800.00514.1014.20-5898-0.56%
2022/01/113917.957716.9516.05-38799-4.75%
2022/01/104316.35516.2816.35385526.88%
2021/12/3000.00315.4215.20-3454-0.66%
2021/12/291916.651615.6815.4034400.68%
2021/07/281614.951314.6114.9032091.43%
2021/07/2700.00313.7213.65-3166-1.80%
2021/07/26113.6000.0013.6511710.58%
2021/07/23213.5500.0013.5021741.15%
2021/07/22513.911113.8413.70-6172-3.49%
2021/07/21613.65313.5213.6531561.92%
2021/07/20112.30112.4012.4501400.00%
2021/07/19112.4500.0012.4011470.68%
2021/07/1400.00112.4012.35-1167-0.60%
2021/07/13112.75112.6512.6001760.00%
2021/07/12112.7500.0012.9011910.52%
2021/07/09113.0000.0012.9011960.51%
2021/07/07113.2000.0013.1512350.42%
2021/07/02113.4000.0013.2513840.26%
2021/06/30113.60113.8013.6504060.00%
2021/06/2500.00113.6513.35-1442-0.23%
2021/06/2200.00213.2513.15-2463-0.43%
2021/06/18313.65113.8013.5524790.42%
2021/06/17213.0500.0013.4524950.40%
2021/06/15212.9800.0013.0025990.33%
2021/06/1100.00112.9513.05-1636-0.16%
2021/06/10113.10413.1013.00-3641-0.47%
2021/06/0900.00413.2513.15-4641-0.62%
2021/06/0800.00213.2013.25-2644-0.31%
2021/06/07213.351513.3413.20-13645-2.02%
2021/06/0400.001813.7313.60-18645-2.79%
2021/06/0300.001013.8313.80-10645-1.55%
2021/06/0200.002313.9413.80-23649-3.54%
2021/06/0100.001213.9514.00-12650-1.84%
2021/05/2800.00613.9213.90-6655-0.92%
2021/05/2700.00413.5113.80-4659-0.61%
2021/05/26914.15414.0114.0056590.76%
2021/05/25313.971114.0614.20-8662-1.21%
2021/05/21613.31513.3013.2016750.15%
2021/05/20113.15913.2213.10-8679-1.18%
2021/05/194013.25213.1513.10386905.51%
2021/05/184412.72413.0513.10406935.77%
2021/05/173212.41612.3612.10266953.74%
2021/05/14313.65213.7013.3516930.14%
2021/05/131112.91513.5013.5566920.87%
2021/05/121413.391413.5413.2006890.00%
2021/05/11714.85714.7614.5006830.00%
2021/05/10615.43315.4515.3036770.44%
2021/05/07615.80115.7015.9056750.74%
2021/05/06315.68315.6515.5006760.00%
2021/05/0500.00815.1915.40-8675-1.18%
2021/05/041115.571015.4715.1016740.15%
2021/05/03816.54316.5016.3056720.74%
2021/04/29516.90717.0016.85-2673-0.30%
2021/04/28117.10517.1017.05-4673-0.59%
2021/04/27517.30517.0417.1506760.00%
2021/04/26317.20317.2017.1506740.00%
2021/04/23517.01517.2017.0506770.00%
2021/04/2200.00517.9817.45-5676-0.74%
2021/04/21517.7600.0017.7556700.75%
2021/04/20317.78317.7517.7006690.00%
2021/04/19617.82617.8317.8506780.00%
2021/04/161117.97518.0617.9566700.89%
2021/04/15816.94217.3017.4066590.91%
2021/04/142616.962017.0216.9066560.91%
2021/04/132118.114418.2917.25-23650-3.54%
2021/04/124818.817719.0318.50-29629-4.60%
2021/04/091717.811418.0318.6035470.55%
2021/04/082217.00517.0516.95174953.43%
2021/04/071416.9300.0016.85144942.83%
2021/04/061716.951716.9917.0504960.00%
2021/04/0100.002117.6517.65-21493-4.26%
2021/03/311717.451317.3217.4044800.83%
2021/03/30116.9000.0017.1514700.21%
2021/03/291517.05516.8516.90104672.14%
2021/03/2600.001316.8716.90-13475-2.73%
2021/03/251717.01217.1016.90154743.16%
2021/03/24317.15217.1817.0514730.21%
2021/03/23916.932317.5917.05-14470-2.98%
2021/03/222217.09617.3617.40164643.44%
2021/03/192016.841916.9516.8014530.22%
2021/03/184017.714817.8517.45-8445-1.80%
2021/03/17716.75516.1016.9523650.55%
2021/03/16315.38315.7015.4503370.00%
2021/03/15115.2500.0015.2013620.28%
2021/03/12115.05115.0515.1004020.00%
2021/02/19314.657215.0815.10-69562-12.27%
2021/02/184714.605414.5514.55-7563-1.24%
2021/02/175114.113514.1514.05165682.82%
2021/02/04713.5600.0013.6075891.19%
2021/02/03513.6100.0013.5056360.79%
2021/02/022913.4700.0013.50296654.36%
2021/02/01213.10113.3013.1017030.14%
2021/01/29713.7400.0013.5077920.88%
2021/01/28513.88213.7513.9538510.35%
2021/01/271114.1300.0014.10119541.15%
2021/01/263714.2400.0014.00371,2213.03%
2021/01/257313.78314.2014.20701,2775.48%
2021/01/224913.15213.0513.40471,4403.26%
2021/01/211513.53513.4613.40101,6010.62%
2021/01/20513.764513.8513.50-401,771-2.26%
2021/01/19614.17414.2514.1021,8440.11%
2021/01/185313.701613.5614.10371,8911.96%
2021/01/153513.81613.9013.75291,9541.48%
2021/01/14614.08914.2214.05-32,141-0.14%
2021/01/131714.3100.0014.20172,3900.71%
2021/01/12614.205814.4314.20-522,570-2.02%
2021/01/11115.2000.0015.0512,5780.04%
2021/01/081615.1800.0015.10162,6440.61%
2021/01/07215.30915.2115.10-72,749-0.25%
2021/01/061615.36215.1515.15142,7860.50%
2021/01/052015.5400.0015.20202,7870.72%
2021/01/04915.5200.0015.5592,7960.32%
2020/12/31615.6100.0015.5562,8170.21%
2020/12/301815.7500.0015.75182,8360.63%
2020/12/29215.65215.6015.7502,8540.00%
2020/12/282115.1700.0015.50212,8520.74%
2020/12/2100.00514.8515.15-52,884-0.17%
2020/12/1600.00515.4015.35-52,967-0.17%
2020/11/1200.002015.5715.25-203,210-0.62%
2020/11/1100.002015.5115.25-203,194-0.63%
2020/11/0900.002017.1017.20-203,123-0.64%
2020/10/2700.00319.0519.35-32,014-0.15%
2020/10/23320.42720.7020.00-41,887-0.21%
2020/10/22319.801619.6320.60-131,823-0.71%
2020/10/2100.002419.1020.20-241,635-1.47%
2020/10/2000.0013618.3918.45-1361,382-9.84% 大賣/鉅額交易
驊宏資8月營收1.00億元年增50.56% 1—8月達4.74億元Anue鉅亨-2020/09/09
驊宏資 相關文章
驊宏資 相關影音