撼訊 (6150)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
82.3
漲跌
▼1.5
漲幅
-1.79%
成交量
316張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	18	82.73	21	82.53	82.30	-3	1,618	-0.19%
2024/04/17	5	83.10	32	83.42	83.80	-27	1,643	-1.64%
2024/04/16	63	82.14	36	82.88	82.00	27	1,647	1.64%
2024/04/15	5	86.52	26	87.45	86.50	-21	1,646	-1.28%
2024/04/12	15	88.95	29	89.03	89.00	-14	1,646	-0.85%
2024/04/11	126	89.89	27	89.47	88.90	99	1,647	6.01%	大買/
2024/04/10	15	89.58	6	89.45	89.40	9	1,655	0.54%
2024/04/09	8	91.53	41	91.00	90.20	-33	1,665	-1.98%
2024/04/08	7	91.19	22	91.10	90.80	-15	1,675	-0.90%
2024/04/03	68	91.04	22	91.41	92.00	46	1,680	2.74%
2024/04/02	63	92.31	79	92.09	92.00	-16	1,687	-0.95%
2024/04/01	41	91.30	19	91.16	91.50	22	1,676	1.31%
2024/03/29	56	92.61	59	92.07	90.80	-3	1,672	-0.18%
2024/03/28	6	89.95	3	90.10	90.70	3	1,658	0.18%
2024/03/27	22	90.43	31	90.20	89.90	-9	1,660	-0.54%
2024/03/26	98	91.56	100	92.17	90.60	-2	1,662	-0.12%
2024/03/25	15	88.97	11	88.89	89.10	4	1,627	0.25%
2024/03/22	11	88.69	15	89.03	88.50	-4	1,638	-0.24%
2024/03/21	9	89.23	3	88.60	88.50	6	1,643	0.37%
2024/03/20	24	88.34	28	88.64	87.50	-4	1,649	-0.24%
2024/03/19	2	92.00	42	91.79	90.90	-40	1,654	-2.42%
2024/03/18	32	92.19	17	91.68	92.00	15	1,711	0.88%
2024/03/15	45	92.44	96	92.19	91.20	-51	1,716	-2.97%
2024/03/14	66	94.82	127	95.09	93.80	-61	1,727	-3.53%	大賣/
2024/03/13	116	97.89	216	100.20	95.60	-100	1,750	-5.71%	大買/大賣/
2024/03/12	321	100.17	93	98.95	100.00	228	1,864	12.23%	大買/鉅額交易
2024/03/11	85	93.59	55	93.85	94.10	30	1,971	1.52%
2024/03/08	74	94.57	85	95.76	93.50	-11	2,133	-0.52%
2024/03/07	62	97.86	38	98.67	96.80	24	2,132	1.13%
2024/03/06	43	99.79	62	99.49	98.70	-19	2,075	-0.92%
2024/03/05	125	99.87	191	100.24	98.80	-66	2,055	-3.21%	大買/大賣/
2024/03/04	63	96.71	127	96.99	94.60	-64	1,941	-3.30%	大賣/
2024/03/01	321	98.26	190	99.80	96.00	131	1,910	6.86%	大買/大賣/鉅額交易
2024/02/29	12	97.17	17	96.69	99.70	-5	1,729	-0.29%
2024/02/27	23	93.17	13	93.27	90.70	10	1,703	0.59%
2024/02/26	6	90.98	20	91.17	91.20	-14	1,702	-0.82%
2024/02/23	8	91.80	40	91.15	91.00	-32	1,716	-1.86%
2024/02/22	30	92.01	21	92.43	91.60	9	1,769	0.51%
2024/02/21	9	94.02	27	94.44	93.00	-18	1,776	-1.01%
2024/02/20	21	93.60	19	95.25	94.20	2	1,778	0.11%
2024/02/19	66	94.99	64	93.75	95.00	2	1,810	0.11%
2024/02/16	99	93.09	7	93.00	93.90	92	1,813	5.07%
2024/02/15	35	92.66	64	93.02	91.90	-29	1,817	-1.60%
2024/02/05	41	90.67	74	90.11	90.30	-33	1,804	-1.83%
2024/02/02	92	89.01	22	88.86	89.70	70	1,848	3.79%
2024/02/01	15	87.84	30	87.62	87.30	-15	2,081	-0.72%
2024/01/31	112	87.28	187	88.11	88.30	-75	2,094	-3.58%	大買/大賣/
2024/01/30	101	86.28	59	86.21	86.60	42	2,103	2.00%	大買/
2024/01/29	7	85.34	3	85.03	84.80	4	2,113	0.19%
2024/01/26	16	85.27	5	85.58	85.10	11	2,145	0.51%
2024/01/25	17	85.70	3	86.57	85.70	14	2,206	0.63%
2024/01/24	14	87.07	2	87.30	86.50	12	2,257	0.53%
2024/01/23	11	86.84	22	86.45	87.40	-11	2,363	-0.47%
2024/01/22	65	87.56	9	86.79	87.30	56	2,379	2.35%
2024/01/19	30	85.36	18	84.92	85.00	12	2,427	0.49%
2024/01/18	4	83.05	3	83.43	82.70	1	2,566	0.04%
2024/01/17	3	84.00	37	85.48	83.30	-34	2,663	-1.28%
2024/01/16	1	88.00	16	87.49	87.00	-15	2,909	-0.52%
2024/01/15	21	88.12	9	87.63	88.50	12	2,950	0.41%
2024/01/12	6	89.93	166	89.86	88.00	-160	2,967	-5.39%	大賣/鉅額交易
2024/01/11	166	89.47	20	89.01	91.50	146	2,959	4.93%	大買/鉅額交易
2024/01/10	41	87.76	14	87.85	86.90	27	2,970	0.91%
2024/01/09	9	90.38	10	89.06	88.80	-1	3,004	-0.03%
2024/01/08	3	88.87	13	88.32	87.80	-10	3,015	-0.33%
2024/01/05	7	88.60	2	89.75	88.60	5	3,053	0.16%
2024/01/04	4	90.58	22	90.04	89.00	-18	3,134	-0.57%
2024/01/03	32	92.65	66	91.93	91.20	-34	3,229	-1.05%
2024/01/02	65	91.66	9	91.51	91.90	56	3,259	1.72%
2023/12/29	1	90.10	2	90.50	89.80	-1	3,275	-0.03%
2023/12/28	9	92.54	31	91.68	90.70	-22	3,277	-0.67%
2023/12/27	6	91.48	9	90.88	90.70	-3	3,275	-0.09%
2023/12/26	25	91.24	20	91.01	90.70	5	3,281	0.15%
2023/12/25	0	0.00	64	91.11	90.30	-64	3,288	-1.95%
2023/12/22	95	92.05	32	92.15	91.60	63	3,294	1.91%
2023/12/21	60	92.03	62	92.13	91.60	-2	3,308	-0.06%
2023/12/20	35	92.26	52	92.10	91.80	-17	3,318	-0.51%
2023/12/19	53	90.85	49	90.29	91.40	4	3,347	0.12%
2023/12/18	23	91.87	34	92.17	91.60	-11	3,402	-0.32%
2023/12/15	37	92.60	77	92.98	92.10	-40	3,433	-1.16%
2023/12/14	185	93.97	98	93.28	93.40	87	3,552	2.45%	大買/
2023/12/13	196	93.12	226	93.53	93.40	-30	3,606	-0.83%	大買/大賣/
2023/12/12	45	92.04	45	92.19	91.20	0	3,550	0.00%
2023/12/11	81	93.28	84	93.82	92.30	-3	3,545	-0.08%
2023/12/08	129	95.10	234	95.43	93.00	-105	3,522	-2.98%	大買/大賣/鉅額交易
2023/12/07	181	96.37	512	99.10	95.10	-331	3,481	-9.51%	大買/大賣/鉅額交易
2023/12/06	641	98.48	241	97.81	101.50	400	3,333	12.00%	大買/大賣/鉅額交易
2023/12/05	253	95.35	410	96.17	92.70	-157	3,102	-5.06%	大買/大賣/鉅額交易
2023/12/04	112	95.64	136	95.61	93.80	-24	2,926	-0.82%	大買/大賣/
2023/12/01	16	93.59	49	93.60	93.40	-33	2,885	-1.14%
2023/11/30	280	95.70	130	95.98	94.30	150	2,879	5.21%	大買/大賣/鉅額交易
2023/11/29	184	93.52	94	93.29	94.00	90	2,826	3.18%	大買/
2023/11/28	53	90.01	3	89.27	91.00	50	2,777	1.80%
2023/11/27	9	88.52	2	89.25	88.00	7	2,773	0.25%
2023/11/24	24	89.89	87	90.02	89.10	-63	2,784	-2.26%
2023/11/22	27	92.44	87	92.00	91.70	-60	2,752	-2.18%
2023/11/21	172	94.50	80	94.65	92.90	92	2,740	3.36%	大買/
2023/11/20	39	92.74	37	92.62	91.50	2	2,690	0.07%
2023/11/17	7	91.84	36	91.97	91.40	-29	2,676	-1.08%
2023/11/16	121	94.46	87	93.45	92.20	34	2,670	1.27%	大買/
2023/11/15	76	93.03	39	93.02	92.60	37	2,632	1.41%
2023/11/14	32	93.49	44	93.62	92.80	-12	2,617	-0.46%
2023/11/13	22	92.89	48	92.78	93.50	-26	2,600	-1.00%
2023/11/10	135	93.95	238	93.84	92.60	-103	2,582	-3.99%	大買/大賣/鉅額交易
2023/11/09	792	95.17	758	95.40	93.50	34	2,520	1.35%	大買/大賣/
2023/11/08	127	91.95	14	92.02	90.90	113	2,279	4.96%	大買/鉅額交易
2023/11/07	65	91.95	174	92.39	91.00	-109	2,275	-4.79%	大賣/鉅額交易
2023/11/06	66	90.59	33	91.17	90.80	33	2,260	1.46%
2023/11/03	67	91.08	56	93.03	90.60	11	2,269	0.48%
2023/11/02	128	93.30	116	93.19	92.80	12	2,260	0.53%	大買/大賣/
2023/11/01	125	91.77	114	92.29	91.30	11	2,207	0.50%	大買/大賣/
2023/10/31	205	91.09	196	91.49	90.40	9	2,161	0.42%	大買/大賣/
2023/10/30	22	89.70	50	89.53	87.50	-28	2,088	-1.34%
2023/10/27	120	90.05	94	91.46	90.40	26	2,074	1.25%	大買/
2023/10/26	216	93.96	247	94.19	92.70	-31	2,032	-1.52%	大買/大賣/
2023/10/25	123	92.62	240	92.43	91.30	-117	1,891	-6.18%	大買/大賣/鉅額交易
2023/10/24	371	92.12	299	93.80	90.70	72	1,803	3.99%	大買/大賣/
2023/10/23	89	86.70	40	85.74	89.60	49	1,561	3.14%
2023/10/20	32	83.02	138	83.33	81.50	-106	1,552	-6.83%	大賣/鉅額交易
2023/10/19	13	84.14	105	84.06	83.00	-92	1,562	-5.89%	大賣/
2023/10/18	0	0.00	31	89.05	84.90	-31	1,728	-1.79%
2023/10/17	169	86.97	116	86.57	88.30	53	2,042	2.60%	大買/大賣/
2023/10/16	125	84.90	60	85.08	84.20	65	2,088	3.11%	大買/
2023/10/13	74	88.26	163	89.22	87.10	-89	2,280	-3.90%	大賣/
2023/10/12	239	90.72	168	89.64	90.60	71	2,289	3.10%	大買/大賣/
2023/10/11	401	89.32	316	88.60	89.20	85	2,333	3.64%	大買/大賣/
2023/10/06	134	85.56	221	85.48	84.80	-87	2,265	-3.84%	大買/大賣/
2023/10/05	189	83.25	53	83.09	84.00	136	2,240	6.07%	大買/鉅額交易
2023/10/04	20	80.54	39	79.99	80.20	-19	2,216	-0.86%
2023/10/03	68	82.69	90	82.36	81.50	-22	2,209	-1.00%
2023/10/02	100	81.83	36	81.62	81.30	64	2,210	2.90%
2023/09/28	26	81.42	21	81.78	80.70	5	2,206	0.23%
2023/09/27	17	83.12	99	83.16	81.80	-82	2,203	-3.72%
2023/09/26	106	83.77	38	83.09	82.90	68	2,205	3.08%	大買/
2023/09/25	51	82.24	17	82.94	81.90	34	2,209	1.54%
2023/09/22	74	84.50	96	85.32	83.30	-22	2,194	-1.00%
2023/09/21	211	84.47	163	85.06	85.00	48	2,166	2.22%	大買/大賣/
2023/09/20	38	85.64	99	85.27	82.30	-61	2,102	-2.90%
2023/09/19	135	85.22	264	87.19	86.00	-129	2,080	-6.20%	大買/大賣/鉅額交易
2023/09/18	219	82.00	219	82.65	86.10	0	1,968	0.00%	大買/大賣/
2023/09/15	42	78.32	35	78.38	78.40	7	1,902	0.37%
2023/09/14	84	78.15	24	78.03	78.20	60	1,897	3.16%
2023/09/13	102	77.26	5	76.94	77.30	97	1,892	5.13%	大買/
2023/09/12	39	77.11	74	76.59	76.90	-35	1,898	-1.84%
2023/09/11	96	77.22	118	77.10	76.00	-22	1,907	-1.15%	大賣/
2023/09/08	5	75.26	8	74.95	73.90	-3	1,895	-0.16%
2023/09/07	1	76.30	22	75.57	75.10	-21	1,944	-1.08%
2023/09/06	2	76.65	18	76.73	76.40	-16	2,052	-0.78%
2023/09/05	35	76.62	7	76.93	77.40	28	2,161	1.30%
2023/09/04	8	75.34	31	75.04	75.80	-23	2,169	-1.06%
2023/09/01	31	75.90	11	75.70	75.70	20	2,209	0.91%
2023/08/31	31	74.44	6	74.73	75.20	25	2,218	1.13%
2023/08/30	23	76.37	99	75.98	74.60	-76	2,245	-3.38%
2023/08/29	24	72.50	3	72.47	72.90	21	2,290	0.92%
2023/08/28	12	72.03	6	72.28	71.80	6	2,306	0.26%
2023/08/25	4	73.48	49	73.00	72.80	-45	2,392	-1.88%
2023/08/24	55	76.07	58	75.02	74.20	-3	2,558	-0.12%
2023/08/23	20	74.07	5	74.18	74.00	15	2,576	0.58%
2023/08/22	45	75.56	60	75.41	74.40	-15	2,609	-0.57%
2023/08/21	57	75.57	95	75.67	74.80	-38	2,620	-1.45%
2023/08/18	68	77.65	181	77.84	76.70	-113	2,610	-4.33%	大賣/鉅額交易
2023/08/17	41	74.84	86	76.11	76.70	-45	2,590	-1.74%
2023/08/16	52	73.88	55	74.01	74.40	-3	2,580	-0.12%
2023/08/15	19	73.57	33	73.75	73.70	-14	2,575	-0.54%
2023/08/14	25	72.62	111	73.08	72.40	-86	2,583	-3.33%	大賣/
2023/08/11	49	74.95	107	74.99	73.60	-58	2,571	-2.26%	大賣/
2023/08/10	58	76.05	62	76.52	75.40	-4	2,558	-0.16%
2023/08/09	104	80.34	383	79.68	78.60	-279	2,537	-10.99%	大買/大賣/鉅額交易
2023/08/08	97	79.69	99	80.26	78.80	-2	2,505	-0.08%
2023/08/02	0	0.00	43	80.77	79.80	-43	2,470	-1.74%
2023/08/01	0	0.00	22	88.60	88.50	-22	2,435	-0.90%
2023/07/31	0	0.00	10	92.75	91.40	-10	2,426	-0.41%
2023/07/28	0	0.00	60	97.93	97.00	-60	2,406	-2.49%
2023/07/27	0	0.00	25	98.12	98.80	-25	2,395	-1.04%
2023/07/26	0	0.00	40	100.32	99.00	-40	2,384	-1.68%
2023/07/24	0	0.00	68	110.06	109.50	-68	2,343	-2.90%
2023/07/21	663	110.29	336	109.28	113.50	327	2,319	14.10%	大買/大賣/鉅額交易
2023/07/20	390	107.12	452	107.84	109.00	-62	2,142	-2.89%	大買/大賣/
2023/07/19	352	103.38	142	99.63	104.00	210	1,792	11.71%	大買/大賣/鉅額交易
2023/07/18	307	99.81	579	100.24	94.70	-272	1,715	-15.86%	大買/大賣/鉅額交易
2023/07/17	104	94.87	131	94.82	97.40	-27	1,513	-1.78%	大買/大賣/
2023/07/14	635	86.71	267	86.48	88.60	368	1,466	25.09%	大買/大賣/鉅額交易
2023/07/13	258	80.27	108	80.89	80.60	150	1,340	11.19%	大買/大賣/鉅額交易
2023/07/12	107	79.25	80	78.80	77.50	27	1,301	2.07%	大買/
2023/07/11	25	78.48	30	78.52	78.20	-5	1,287	-0.39%
2023/07/10	47	77.03	31	77.10	77.70	16	1,294	1.24%
2023/07/07	53	77.26	76	77.53	76.60	-23	1,336	-1.72%
2023/07/06	74	80.24	71	79.79	78.90	3	1,332	0.23%
2023/07/05	85	80.12	78	80.01	79.60	7	1,326	0.53%
2023/07/04	150	80.74	79	80.26	80.40	71	1,324	5.36%	大買/
2023/07/03	143	80.24	72	80.31	80.10	71	1,321	5.37%	大買/
2023/06/30	45	77.81	38	77.54	78.00	7	1,304	0.54%
2023/06/29	56	77.63	30	77.45	77.80	26	1,305	1.99%
2023/06/28	29	77.49	22	77.24	76.60	7	1,304	0.54%
2023/06/27	45	78.62	57	77.89	76.50	-12	1,313	-0.91%
2023/06/26	44	81.37	282	80.85	79.50	-238	1,305	-18.23%	大賣/鉅額交易
2023/06/21	145	80.46	38	80.23	80.50	107	1,294	8.26%	大買/鉅額交易
2023/06/20	21	79.35	39	79.39	79.00	-18	1,283	-1.40%
2023/06/19	61	79.13	40	79.08	79.10	21	1,283	1.64%
2023/06/16	54	80.03	42	80.11	79.30	12	1,288	0.93%
2023/06/15	107	80.01	45	80.62	79.20	62	1,288	4.81%	大買/
2023/06/14	72	81.37	132	81.57	80.50	-60	1,269	-4.73%	大賣/
2023/06/13	188	83.79	129	84.10	83.50	59	1,248	4.73%	大買/大賣/
2023/06/12	208	83.55	436	83.43	82.20	-228	1,203	-18.94%	大買/大賣/鉅額交易
2023/06/09	404	82.11	265	82.31	82.50	139	1,141	12.18%	大買/大賣/鉅額交易
2023/06/08	93	78.88	36	79.00	78.60	57	1,040	5.48%
2023/06/07	73	82.25	152	82.73	80.00	-79	1,044	-7.57%	大賣/
2023/06/06	193	80.04	68	80.11	80.10	125	1,003	12.45%	大買/鉅額交易
2023/06/05	83	82.68	105	82.35	81.70	-22	995	-2.21%	大賣/
2023/06/02	100	81.24	103	81.16	83.00	-3	966	-0.31%	大賣/
2023/06/01	28	79.74	40	79.68	79.10	-12	908	-1.32%
2023/05/31	149	80.40	200	80.85	81.50	-51	897	-5.68%	大買/大賣/
2023/05/30	222	81.46	163	81.36	80.00	59	812	7.26%	大買/大賣/
2023/05/29	47	75.93	42	75.86	76.00	5	656	0.76%
2023/05/26	18	74.05	32	74.29	73.60	-14	697	-2.01%
2023/05/25	5	73.26	17	72.84	71.60	-12	733	-1.64%
2023/05/24	12	72.13	0	0.00	71.70	12	734	1.63%
2023/05/23	6	71.98	0	0.00	71.80	6	743	0.81%
2023/05/22	5	71.82	0	0.00	71.60	5	750	0.67%
2023/05/19	3	71.67	4	71.28	70.80	-1	766	-0.13%
2023/05/18	19	71.96	41	72.27	71.50	-22	834	-2.64%
2023/05/17	18	68.86	9	69.04	69.20	9	827	1.09%
2023/05/16	9	69.00	0	0.00	69.10	9	837	1.08%
2023/05/15	20	67.69	5	67.84	67.80	15	855	1.75%
2023/05/12	26	67.91	13	68.02	68.40	13	872	1.49%
2023/05/11	22	67.62	23	68.40	67.40	-1	882	-0.11%
2023/05/10	19	70.50	3	70.20	70.40	16	896	1.79%
2023/05/09	28	70.54	22	70.31	70.90	6	916	0.65%
2023/05/08	5	72.06	4	71.55	71.60	1	925	0.11%
2023/05/05	6	72.00	12	72.28	71.90	-6	953	-0.63%
2023/05/04	19	71.62	13	71.33	71.10	6	1,007	0.60%
2023/05/03	2	71.95	0	0.00	71.50	2	1,057	0.19%
2023/05/02	6	72.87	20	72.91	72.80	-14	1,113	-1.26%
2023/04/28	296.6	73.38	55	73.58	73.80	241.6	1,253	19.27%	大買/鉅額交易
2023/04/27	14	72.19	26	71.97	71.80	-12	1,273	-0.94%
2023/04/26	86	70.56	25	70.27	71.40	61	1,356	4.50%
2023/04/25	3	69.43	9	70.70	69.30	-6	1,469	-0.41%
2023/04/24	11	71.55	11	71.86	71.80	0	1,482	0.00%
2023/04/21	11	71.23	36	72.22	70.50	-25	1,535	-1.63%
2023/04/20	26	73.86	53	73.69	73.20	-27	1,545	-1.75%
2023/04/19	9	75.63	63	76.04	75.00	-54	1,560	-3.46%
2023/04/18	44	77.81	14	77.48	76.70	30	1,566	1.91%
2023/04/17	8	77.19	2	77.50	77.40	6	1,618	0.37%
2023/04/14	30	77.45	11	77.50	76.80	19	1,665	1.14%
2023/04/13	3	77.37	25	77.86	76.50	-22	1,814	-1.21%
2023/04/12	37	80.18	100	80.02	78.70	-63	1,831	-3.44%
2023/04/11	19	78.78	12	78.82	78.00	7	1,839	0.38%
2023/04/10	15	78.02	5	77.82	77.50	10	1,859	0.54%
2023/04/07	7	78.40	26	78.33	78.20	-19	1,870	-1.02%
2023/04/06	47	77.57	16	77.22	78.30	31	1,891	1.64%
2023/03/31	22	76.50	17	76.26	76.90	5	1,899	0.26%
2023/03/30	34	76.12	17	75.86	76.00	17	1,920	0.89%
2023/03/29	9	74.93	4	74.83	74.80	5	1,964	0.25%
2023/03/28	26	76.18	119	76.13	75.40	-93	2,159	-4.31%	大賣/
2023/03/27	83	77.84	21	77.32	77.90	62	2,197	2.82%
2023/03/24	55	77.16	19	77.30	77.00	36	2,350	1.53%
2023/03/23	36	76.55	27	76.14	76.90	9	2,873	0.31%
2023/03/22	26	77.00	4	77.28	77.30	22	2,983	0.74%
2023/03/21	70	76.88	21	76.64	76.80	49	2,999	1.63%
2023/03/20	16	76.01	21	76.02	75.80	-5	2,998	-0.17%
2023/03/17	11	74.17	2	74.15	74.10	9	3,002	0.30%
2023/03/16	29	74.85	29	74.61	73.10	0	3,010	0.00%
2023/03/15	15	75.89	24	75.84	75.50	-9	3,026	-0.30%
2023/03/14	129	77.49	132	77.24	75.10	-3	3,078	-0.10%	大買/大賣/
2023/03/13	39	74.45	37	74.54	75.30	2	3,140	0.06%
2023/03/10	19	75.24	69	75.18	73.80	-50	3,162	-1.58%
2023/03/09	6	77.75	33	77.71	77.30	-27	3,202	-0.84%
2023/03/08	22	78.13	26	78.26	77.90	-4	3,213	-0.12%
2023/03/07	6	78.95	19	79.02	79.10	-13	3,214	-0.40%
2023/03/06	35	78.68	23	78.52	78.60	12	3,234	0.37%
2023/03/03	36	79.05	18	78.93	78.70	18	3,301	0.55%
2023/03/02	62	78.99	11	78.78	78.70	51	3,313	1.54%
2023/03/01	33	78.69	17	78.69	79.00	16	3,355	0.48%
2023/02/24	33	81.85	148	81.57	80.40	-115	3,355	-3.43%	大賣/鉅額交易
2023/02/23	132	81.06	70	80.89	81.40	62	3,310	1.87%	大買/
2023/02/22	14	79.14	18	78.76	78.20	-4	3,313	-0.12%
2023/02/21	14	80.71	21	81.08	80.50	-7	3,332	-0.21%
2023/02/20	47	80.81	13	80.75	81.00	34	3,467	0.98%
2023/02/17	59	80.72	14	80.50	81.00	45	3,483	1.29%
2023/02/16	58	81.87	112	81.41	80.40	-54	3,496	-1.54%	大賣/
2023/02/15	16	78.40	18	78.03	77.70	-2	3,471	-0.06%
2023/02/14	30	77.66	7	77.73	78.30	23	3,518	0.65%
2023/02/13	78	78.41	66	78.24	78.00	12	3,612	0.33%
2023/02/10	24	78.15	62	77.61	77.10	-38	3,883	-0.98%
2023/02/09	59	79.93	11	79.56	79.30	48	3,947	1.22%
2023/02/08	44	80.62	114	80.39	80.00	-70	3,962	-1.77%	大賣/
2023/02/07	62	79.66	37	79.46	80.40	25	3,971	0.63%
2023/02/06	63	78.73	23	78.93	79.20	40	3,990	1.00%
2023/02/03	37	80.05	48	80.04	79.00	-11	4,031	-0.27%
2023/02/02	81	81.71	97	81.03	81.60	-16	4,143	-0.39%
2023/02/01	58	80.12	78	80.44	80.10	-20	4,192	-0.48%
2023/01/31	53	79.69	78	79.36	81.10	-25	4,627	-0.54%
2023/01/30	182	79.52	124	79.38	80.80	58	4,860	1.19%	大買/大賣/
2023/01/17	27	75.18	46	75.44	75.00	-19	4,821	-0.39%
2023/01/16	112	75.07	81	75.00	75.70	31	4,832	0.64%	大買/
2023/01/13	138	75.36	167	75.68	73.30	-29	4,796	-0.60%	大買/大賣/
2023/01/12	36	74.95	30	74.62	73.90	6	4,905	0.12%
2023/01/11	66	75.30	72	75.62	74.30	-6	4,947	-0.12%
2023/01/10	54	73.62	73	74.23	73.10	-19	4,914	-0.39%
2023/01/09	65	74.89	37	74.82	74.70	28	4,901	0.57%
2023/01/06	54	73.14	28	73.14	73.80	26	4,884	0.53%
2023/01/05	102	74.06	140	74.80	73.10	-38	4,880	-0.78%	大買/大賣/
2023/01/04	92	72.59	48	72.55	74.20	44	4,830	0.91%
2023/01/03	219	73.54	241	73.59	72.50	-22	4,789	-0.46%	大買/大賣/
2022/12/30	42	70.06	46	71.25	69.20	-4	4,642	-0.09%
2022/12/29	117	69.70	111	70.09	70.40	6	4,615	0.13%	大買/大賣/
2022/12/28	81	69.81	84	70.08	68.30	-3	4,572	-0.07%
2022/12/27	34	72.69	44	72.78	72.80	-10	4,549	-0.22%
2022/12/26	34	73.26	51	73.48	72.30	-17	4,543	-0.37%
2022/12/23	60	71.77	71	71.51	73.10	-11	4,525	-0.24%
2022/12/22	44	72.99	27	72.53	73.00	17	4,515	0.38%
2022/12/21	56	73.14	80	72.96	72.00	-24	4,502	-0.53%
2022/12/20	111	76.02	120	79.36	72.40	-9	4,463	-0.20%	大買/大賣/
2022/12/19	108	76.88	116	77.09	77.40	-8	4,277	-0.19%	大買/大賣/
2022/12/16	259	79.25	215	79.46	78.90	44	4,234	1.04%	大買/大賣/
2022/12/15	291	78.53	262	78.10	81.00	29	4,075	0.71%	大買/大賣/
2022/12/14	76	71.53	75	71.49	74.20	1	3,547	0.03%
2022/12/13	42	67.92	16	67.25	67.50	26	3,440	0.76%
2022/12/12	16	66.23	12	66.30	65.80	4	3,426	0.12%
2022/12/09	27	67.04	31	67.25	66.60	-4	3,421	-0.12%
2022/12/08	21	64.50	31	64.80	66.30	-10	3,407	-0.29%
2022/12/07	45	65.96	51	65.81	64.90	-6	3,412	-0.18%
2022/12/06	79	69.10	92	68.42	67.20	-13	3,419	-0.38%
2022/12/05	165	71.46	162	69.94	69.10	3	3,379	0.09%	大買/大賣/
2022/12/02	37	67.53	245	67.74	66.60	-208	3,274	-6.35%	大賣/鉅額交易
2022/12/01	218	66.96	27	66.82	68.40	191	3,249	5.88%	大買/鉅額交易
2022/11/30	54	65.64	10	65.46	65.30	44	3,210	1.37%
2022/11/29	24	64.36	35	64.47	64.50	-11	3,205	-0.34%
2022/11/28	52	65.59	41	65.69	65.60	11	3,197	0.34%
2022/11/25	67	65.94	105	66.48	64.70	-38	3,179	-1.20%	大賣/
2022/11/24	49	63.73	12	63.97	64.60	37	3,112	1.19%
2022/11/23	53	65.20	50	65.03	63.80	3	3,103	0.10%
2022/11/22	34	62.94	47	63.04	62.80	-13	3,068	-0.42%
2022/11/21	40	64.52	61	64.29	64.10	-21	3,060	-0.69%
2022/11/18	82	67.11	107	67.14	66.00	-25	3,048	-0.82%	大賣/
2022/11/17	51	65.51	88	65.46	65.40	-37	2,984	-1.24%
2022/11/16	136	65.57	169	65.89	65.80	-33	2,963	-1.11%	大買/大賣/
2022/11/15	17	62.05	58	62.36	62.70	-41	2,832	-1.45%
2022/11/14	103	61.44	40	61.24	62.90	63	2,819	2.23%	大買/
2022/11/11	119	62.35	83	62.51	61.40	36	2,801	1.29%	大買/
2022/11/10	68	61.21	49	61.24	60.90	19	2,766	0.69%
2022/11/09	126	63.19	129	63.13	63.50	-3	2,727	-0.11%	大買/大賣/
2022/11/08	353	69.50	346	70.05	63.60	7	2,648	0.26%	大買/大賣/
2022/11/07	115	64.42	122	65.06	67.30	-7	2,379	-0.29%	大買/大賣/
2022/11/04	54	61.38	47	61.15	61.20	7	2,313	0.30%
2022/11/03	79	61.48	61	61.65	62.20	18	2,294	0.78%
2022/11/02	45	61.38	76	61.56	61.60	-31	2,293	-1.35%
2022/11/01	43	61.46	71	61.83	61.90	-28	2,270	-1.23%
2022/10/31	431	61.46	353	61.44	62.20	78	2,230	3.50%	大買/大賣/
2022/10/28	263	62.21	307	62.26	60.80	-44	2,109	-2.09%	大買/大賣/
2022/10/27	443	62.26	528	62.35	64.00	-85	2,019	-4.21%	大買/大賣/
2022/10/26	497	59.39	416	58.96	61.10	81	1,559	5.19%	大買/大賣/
2022/10/25	122	55.42	138	55.50	55.80	-16	1,306	-1.22%	大買/大賣/
2022/10/24	133	54.23	112	54.66	53.50	21	1,314	1.60%	大買/大賣/
2022/10/21	0	0.00	11	52.50	53.80	-11	1,320	-0.83%
2022/10/20	32	55.32	82	55.30	54.00	-50	1,310	-3.82%
2022/10/19	43	52.49	26	52.23	53.30	17	1,143	1.49%
2022/10/18	33	48.76	56	48.91	48.50	-23	1,119	-2.06%
2022/10/17	36	45.98	32	46.11	47.20	4	1,131	0.35%
2022/10/14	80	47.02	52	46.63	47.90	28	1,177	2.38%
2022/10/13	60	45.76	34	47.40	44.25	26	1,316	1.97%
2022/10/12	48	47.84	44	48.01	48.00	4	1,398	0.29%
2022/10/11	32	48.08	24	48.56	47.65	8	1,402	0.57%
2022/10/07	14	51.11	11	51.94	50.90	3	1,406	0.21%
2022/10/06	11	52.52	17	52.57	52.40	-6	1,424	-0.42%
2022/10/05	20	53.03	37	54.27	52.60	-17	1,450	-1.17%
2022/10/04	30	52.53	39	52.21	52.80	-9	1,458	-0.62%
2022/10/03	20	51.52	10	51.84	51.20	10	1,461	0.68%
2022/09/30	55	50.61	38	49.89	51.80	17	1,465	1.16%
2022/09/29	44	50.94	37	51.32	50.50	7	1,468	0.48%
2022/09/28	56	50.62	47	51.94	49.55	9	1,469	0.61%
2022/09/27	38	53.71	43	53.25	54.00	-5	1,468	-0.34%
2022/09/26	43	53.84	41	54.94	52.80	2	1,469	0.14%
2022/09/23	17	57.73	40	58.11	57.00	-23	1,477	-1.56%
2022/09/22	17	57.10	24	56.90	57.50	-7	1,480	-0.47%
2022/09/21	15	56.93	15	57.17	56.60	0	1,480	0.00%
2022/09/20	14	57.49	21	58.04	57.70	-7	1,485	-0.47%
2022/09/19	31	58.42	25	58.94	58.10	6	1,494	0.40%
2022/09/16	21	60.05	27	60.19	59.90	-6	1,498	-0.40%
2022/09/15	7	60.70	36	61.51	60.70	-29	1,506	-1.93%
2022/09/14	44	60.93	82	60.72	61.30	-38	1,512	-2.51%
2022/09/13	143	62.07	48	61.40	62.70	95	1,509	6.29%	大買/
2022/09/12	40	60.10	50	59.93	59.70	-10	1,502	-0.67%
2022/09/08	14	56.63	14	56.22	56.80	0	1,507	0.00%
2022/09/07	29	55.08	45	55.63	55.70	-16	1,520	-1.05%
2022/09/06	55	56.07	27	57.88	55.20	28	1,519	1.84%
2022/09/05	56	59.00	81	59.14	58.50	-25	1,535	-1.63%
2022/09/02	30	61.45	37	61.48	61.10	-7	1,537	-0.46%
2022/09/01	40	61.38	44	61.23	61.30	-4	1,537	-0.26%
2022/08/31	45	62.36	19	62.06	62.00	26	1,536	1.69%
2022/08/30	23	61.33	26	61.49	61.60	-3	1,535	-0.20%
2022/08/29	38	60.79	66	60.85	60.80	-28	1,531	-1.83%
2022/08/26	27	63.71	39	64.19	63.30	-12	1,523	-0.79%
2022/08/25	83	63.55	47	63.14	63.50	36	1,523	2.36%
2022/08/24	28	62.65	89	62.81	61.70	-61	1,520	-4.01%
2022/08/23	77	62.94	88	62.78	62.80	-11	1,526	-0.72%
2022/08/22	62	65.07	35	65.36	64.60	27	1,531	1.76%
2022/08/19	44	66.88	48	67.03	66.30	-4	1,548	-0.26%
2022/08/18	88	66.71	30	65.86	67.20	58	1,572	3.69%
2022/08/17	36	66.03	38	66.10	66.20	-2	1,572	-0.13%
2022/08/16	74	66.35	73	66.79	65.90	1	1,581	0.06%
2022/08/15	78	66.79	71	66.54	67.10	7	1,580	0.44%
2022/08/12	94	64.58	17	64.11	65.30	77	1,560	4.93%
2022/08/11	6	63.37	26	63.13	63.40	-20	1,546	-1.29%
2022/08/10	14	62.01	15	61.83	61.80	-1	1,538	-0.06%
2022/08/09	57	63.76	83	63.71	63.30	-26	1,540	-1.69%
2022/08/08	57	61.71	100	61.27	62.10	-43	1,523	-2.82%
2022/08/05	47	62.04	128	62.15	61.50	-81	1,529	-5.29%	大賣/
2022/08/04	40	61.60	163	62.03	61.40	-123	1,537	-8.00%	大賣/鉅額交易
2022/08/03	57	61.42	162	61.87	61.30	-105	1,551	-6.77%	大賣/鉅額交易
2022/08/02	64	62.07	157	62.19	62.00	-93	1,556	-5.98%	大賣/
2022/08/01	54	64.85	103	64.86	64.50	-49	1,549	-3.16%	大賣/
2022/07/29	120	69.71	318	68.53	67.50	-198	1,534	-12.90%	大買/大賣/鉅額交易
2022/07/28	314	65.34	62	65.74	66.00	252	1,440	17.50%	大買/鉅額交易
2022/07/27	176	61.85	65	61.12	64.70	111	1,412	7.86%	大買/鉅額交易
2022/07/26	412	62.78	65	63.08	61.70	347	1,385	25.04%	大買/鉅額交易
2022/07/25	59	68.44	34	68.90	68.40	25	1,347	1.86%
2022/07/22	25	71.64	23	73.05	71.80	2	1,323	0.15%
2022/07/21	67	73.21	72	73.35	72.70	-5	1,313	-0.38%
2022/07/20	78	72.48	130	72.91	74.30	-52	1,287	-4.04%	大賣/
2022/07/19	187	69.23	1,035	68.77	69.60	-848	1,172	-72.30%	大買/大賣/鉅額交易
2022/07/18	20	63.17	20	63.55	63.30	0	1,090	0.00%
2022/07/15	69	61.24	52	61.28	61.60	17	1,087	1.56%
2022/07/14	127	59.93	57	58.56	60.50	70	1,093	6.40%	大買/
2022/07/13	50	58.66	49	59.20	57.60	1	1,101	0.09%
2022/07/12	52	69.91	103	70.46	69.60	-51	1,101	-4.63%	大賣/
2022/07/11	31	73.31	34	73.58	73.20	-3	1,095	-0.27%
2022/07/08	42	73.12	31	73.47	73.80	11	1,110	0.99%
2022/07/07	32	70.30	83	69.92	71.40	-51	1,115	-4.57%
2022/07/06	41	71.34	74	71.43	70.00	-33	1,134	-2.91%
2022/07/05	78	71.01	72	71.42	71.60	6	1,160	0.52%
2022/07/04	89	70.34	97	70.21	69.80	-8	1,182	-0.68%
2022/07/01	91	70.66	120	72.08	69.00	-29	1,242	-2.33%	大賣/
2022/06/30	23	75.51	37	75.87	75.10	-14	1,224	-1.14%
2022/06/29	30	78.06	49	77.92	77.90	-19	1,220	-1.56%
2022/06/28	46	80.20	34	80.49	79.70	12	1,218	0.98%
2022/06/27	46	80.90	42	80.98	82.20	4	1,224	0.33%
2022/06/24	63	77.55	46	77.52	76.90	17	1,227	1.38%
2022/06/23	92	77.21	71	77.34	75.60	21	1,246	1.68%
2022/06/22	78	78.34	50	79.12	77.10	28	1,250	2.24%
2022/06/21	70	79.81	34	79.80	80.50	36	1,248	2.88%
2022/06/20	62	79.42	97	81.08	77.50	-35	1,255	-2.79%
2022/06/17	86	81.20	77	81.51	83.30	9	1,289	0.70%
2022/06/16	30	85.30	122	85.55	82.00	-92	1,278	-7.19%	大賣/
2022/06/15	30	87.08	57	87.35	85.90	-27	1,312	-2.06%
2022/06/14	86	86.37	75	85.63	87.70	11	1,329	0.83%
2022/06/13	14	91.73	140	91.51	91.00	-126	1,316	-9.57%	大賣/鉅額交易
2022/06/10	26	96.29	17	95.90	96.00	9	1,322	0.68%
2022/06/09	35	97.03	52	97.17	96.70	-17	1,327	-1.28%
2022/06/08	12	99.39	27	99.29	98.00	-15	1,352	-1.11%
2022/06/07	45	98.49	13	98.55	98.40	32	1,415	2.26%
2022/06/06	9	98.40	14	98.37	97.80	-5	1,432	-0.35%
2022/06/02	17	99.21	51	99.52	98.20	-34	1,452	-2.34%
2022/06/01	63	99.86	36	99.95	99.50	27	1,461	1.85%
2022/05/31	18	97.95	52	98.06	99.00	-34	1,463	-2.32%
2022/05/30	72	96.72	80	96.37	97.90	-8	1,476	-0.54%
2022/05/27	153	92.01	98	92.02	92.90	55	1,481	3.71%	大買/
2022/05/26	120	92.13	95	93.89	90.20	25	1,528	1.64%	大買/
2022/05/25	107	96.40	51	96.32	96.30	56	1,506	3.72%	大買/
2022/05/24	46	98.42	98	98.94	96.50	-52	1,508	-3.45%
2022/05/23	52	101.30	53	101.17	99.50	-1	1,500	-0.07%
2022/05/20	3	104.50	20	103.70	102.50	-17	1,503	-1.13%
2022/05/19	76	102.90	54	102.06	104.00	22	1,504	1.46%
2022/05/18	18	106.22	41	106.05	105.50	-23	1,509	-1.52%
2022/05/17	80	105.30	12	105.58	106.50	68	1,516	4.49%
2022/05/16	137	103.85	60	104.22	103.00	77	1,522	5.06%	大買/
2022/05/13	176	102.14	59	101.12	103.00	117	1,523	7.68%	大買/鉅額交易
2022/05/12	142	100.49	104	100.74	98.60	38	1,527	2.49%	大買/大賣/
2022/05/11	87	102.15	40	105.09	101.00	47	1,531	3.07%
2022/05/10	57	105.82	52	106.00	108.50	5	1,524	0.33%
2022/05/09	36	109.29	81	109.81	105.50	-45	1,597	-2.82%
2022/05/06	56	110.50	146	112.40	114.00	-90	1,612	-5.58%	大賣/
2022/05/05	48	115.52	148	115.97	114.50	-100	1,607	-6.22%	大賣/
2022/05/04	204	112.78	29	112.48	114.00	175	1,602	10.92%	大買/鉅額交易
2022/05/03	22	112.86	51	112.35	112.00	-29	1,603	-1.81%
2022/04/29	56	113.27	212	112.62	111.00	-156	1,622	-9.61%	大賣/鉅額交易
2022/04/28	25	109.50	69	109.50	109.00	-44	1,614	-2.73%
2022/04/27	213	106.99	89	106.79	109.50	124	1,616	7.67%	大買/鉅額交易
2022/04/26	132	110.81	64	110.88	111.00	68	1,597	4.26%	大買/
2022/04/25	179	112.62	91	113.08	110.50	88	1,578	5.57%	大買/
2022/04/22	49	123.80	38	123.88	122.50	11	1,556	0.71%
2022/04/21	25	125.50	12	125.13	127.00	13	1,567	0.83%
2022/04/20	71	123.19	105	123.53	125.50	-34	1,577	-2.16%	大賣/
2022/04/19	83	125.21	63	125.60	123.00	20	1,572	1.27%
2022/04/18	88	122.93	73	124.62	122.00	15	1,584	0.95%
2022/04/15	19	121.55	21	121.90	121.00	-2	1,577	-0.13%
2022/04/14	53	126.31	52	126.35	125.00	1	1,619	0.06%
2022/04/13	20	123.08	42	122.42	124.50	-22	1,641	-1.34%
2022/04/12	195	120.41	176	120.88	123.00	19	1,650	1.15%	大買/大賣/
2022/04/11	56	123.27	58	126.97	120.00	-2	1,643	-0.12%
2022/04/08	91	131.13	68	131.96	130.00	23	1,632	1.41%
2022/04/07	131	136.71	173	137.56	133.00	-42	1,619	-2.59%	大買/大賣/
2022/04/06	13	147.54	19	148.21	147.00	-6	1,578	-0.38%
2022/04/01	30	147.57	14	147.64	147.50	16	1,612	0.99%
2022/03/31	2	149.50	0	0.00	149.00	2	1,661	0.12%
2022/03/30	10	151.25	21	151.14	149.50	-11	1,719	-0.64%
2022/03/29	59	152.29	85	153.40	151.50	-26	1,800	-1.44%
2022/03/28	166	153.06	89	152.95	153.50	77	1,943	3.96%	大買/
2022/03/25	54	152.72	39	152.42	149.00	15	1,942	0.77%
2022/03/24	27	150.94	58	150.83	149.00	-31	2,008	-1.54%
2022/03/23	47	151.98	68	151.32	152.00	-21	2,056	-1.02%
2022/03/22	131	147.61	93	147.08	151.00	38	2,090	1.82%	大買/
2022/03/21	65	154.91	49	154.90	155.00	16	2,082	0.77%
2022/03/18	133	157.90	243	157.49	154.50	-110	2,141	-5.14%	大買/大賣/鉅額交易
2022/03/17	110	155.51	92	154.32	156.00	18	2,210	0.81%	大買/
2022/03/16	119	150.58	185	149.68	150.00	-66	2,491	-2.65%	大買/大賣/
2022/03/15	86	150.31	72	150.59	149.00	14	2,562	0.55%
2022/03/14	21	149.07	24	149.69	149.50	-3	2,701	-0.11%
2022/03/11	89	150.04	78	150.16	151.50	11	2,786	0.39%
2022/03/10	69	156.41	73	157.14	154.00	-4	2,902	-0.14%
2022/03/09	48	145.95	70	145.87	147.00	-22	3,099	-0.71%
2022/03/08	104	145.63	86	148.80	143.50	18	3,354	0.54%	大買/
2022/03/07	52	148.94	28	148.98	149.00	24	3,454	0.69%
2022/03/04	39	158.46	41	158.23	156.00	-2	3,643	-0.05%
2022/03/03	29	164.05	55	164.17	161.00	-26	3,668	-0.71%
2022/03/02	36	162.63	52	163.55	165.50	-16	3,729	-0.43%
2022/03/01	37	167.11	4	164.13	163.00	33	3,795	0.87%
2022/02/25	25	149.00	40	149.30	152.50	-15	3,772	-0.40%
2022/02/24	53	147.45	44	148.53	145.00	9	3,774	0.24%
2022/02/23	38	152.09	37	151.80	152.00	1	3,782	0.03%
2022/02/22	133	151.09	48	151.85	149.00	85	3,817	2.23%	大買/
2022/02/21	26	156.63	8	157.13	156.00	18	3,844	0.47%
2022/02/18	33	156.02	42	155.57	158.50	-9	3,905	-0.23%
2022/02/17	183	159.77	43	159.84	158.50	140	3,959	3.54%	大買/鉅額交易
2022/02/16	44	158.40	42	158.74	160.00	2	4,008	0.05%
2022/02/15	14	156.36	42	155.95	155.00	-28	4,078	-0.69%
2022/02/14	256	152.86	80	155.55	154.00	176	4,174	4.22%	大買/鉅額交易
2022/02/11	271	160.20	124	159.01	160.00	147	4,267	3.44%	大買/大賣/鉅額交易
2022/02/10	206	165.30	99	165.16	164.00	107	4,495	2.38%	大買/鉅額交易
2022/02/09	196	164.37	344	164.40	166.00	-148	4,773	-3.10%	大買/大賣/鉅額交易
2022/02/08	24	159.77	27	156.56	163.00	-3	4,896	-0.06%
2022/02/07	84	149.57	48	151.42	148.50	36	4,879	0.74%
2022/01/26	134	149.19	114	148.24	148.00	20	4,906	0.41%	大買/大賣/
2022/01/25	62	147.50	89	148.28	146.50	-27	4,957	-0.54%
2022/01/24	381	147.04	94	147.96	152.00	287	4,985	5.76%	大買/鉅額交易
2022/01/21	124	154.16	89	155.03	151.50	35	5,013	0.70%	大買/
2022/01/20	72	158.53	87	158.92	158.00	-15	5,060	-0.30%
2022/01/19	54	161.31	14	161.11	161.50	40	5,133	0.78%
2022/01/18	50	164.98	35	166.06	163.00	15	5,350	0.28%
2022/01/17	64	163.17	33	162.14	166.50	31	5,461	0.57%
2022/01/14	106	158.44	121	157.55	160.50	-15	5,632	-0.27%	大買/大賣/
2022/01/13	61	161.25	69	164.84	161.00	-8	5,848	-0.14%
2022/01/12	16	165.78	64	165.95	165.00	-48	5,997	-0.80%
2022/01/11	137	167.02	215	169.12	165.00	-78	6,226	-1.25%	大買/大賣/
2022/01/10	59	166.61	82	167.51	172.00	-23	6,410	-0.36%
2022/01/07	239	166.71	50	168.00	171.00	189	6,516	2.90%	大買/鉅額交易
2022/01/06	45	169.80	74	173.28	168.50	-29	6,568	-0.44%
2022/01/05	55	178.91	140	180.03	176.00	-85	6,550	-1.30%	大賣/
2022/01/04	154	178.76	77	180.18	180.00	77	6,593	1.17%	大買/
2022/01/03	69	181.10	89	179.66	179.00	-20	6,602	-0.30%
2021/12/30	57	177.02	67	177.42	178.50	-10	6,679	-0.15%
2021/12/29	104	176.82	68	176.99	177.00	36	6,686	0.54%	大買/
2021/12/28	164	181.87	185	181.12	179.00	-21	6,666	-0.32%	大買/大賣/
2021/12/27	84	186.15	214	186.14	181.00	-130	6,647	-1.96%	大賣/鉅額交易
2021/12/24	345	189.59	233	189.69	187.50	112	6,613	1.69%	大買/大賣/鉅額交易
2021/12/23	331	189.66	408	189.73	187.00	-77	6,564	-1.17%	大買/大賣/
2021/12/22	520	189.16	530	189.90	186.50	-10	6,489	-0.15%	大買/大賣/
2021/12/21	186	181.77	63	181.33	184.00	123	6,350	1.94%	大買/鉅額交易
2021/12/20	159	184.06	175	184.10	179.00	-16	6,333	-0.25%	大買/大賣/
2021/12/17	71	181.21	213	181.56	183.00	-142	6,255	-2.27%	大賣/鉅額交易
2021/12/16	3	181.50	88	183.40	181.00	-85	6,204	-1.37%
2021/12/15	98	180.94	126	180.82	183.50	-28	6,175	-0.45%	大賣/
2021/12/14	251	178.82	159	178.69	180.50	92	6,129	1.50%	大買/大賣/
2021/12/13	438	186.65	325	185.09	182.00	113	6,059	1.86%	大買/大賣/鉅額交易
2021/12/10	646	193.48	902	193.82	182.00	-256	5,943	-4.31%	大買/大賣/鉅額交易
2021/12/09	371	194.44	240	193.34	195.00	131	5,640	2.32%	大買/大賣/鉅額交易
2021/12/08	545	194.69	479	193.91	190.00	66	5,559	1.19%	大買/大賣/
2021/12/07	300	190.40	351	190.52	190.00	-51	5,406	-0.94%	大買/大賣/
2021/12/06	565	185.34	529	184.28	193.00	36	5,344	0.67%	大買/大賣/
2021/12/03	649	188.66	500	188.15	191.50	149	5,293	2.81%	大買/大賣/鉅額交易
2021/12/02	495	180.88	592	180.44	183.50	-97	5,077	-1.91%	大買/大賣/
2021/12/01	238	171.79	208	172.12	177.00	30	4,987	0.60%	大買/大賣/
2021/11/30	89	166.38	0	0.00	175.50	89	4,867	1.83%
2021/11/29	6	160.50	0	0.00	161.00	6	4,674	0.13%
2021/11/26	0	0.00	29	161.05	160.50	-29	4,658	-0.62%
2021/11/25	1	164.50	9	164.67	161.50	-8	4,575	-0.17%
2021/11/24	1	161.50	3	160.50	162.00	-2	4,486	-0.04%
2021/11/23	31	158.50	0	0.00	155.00	31	4,444	0.70%
2021/11/22	1	157.50	77	156.95	158.00	-76	4,446	-1.71%
2021/11/19	44	159.39	5	159.40	159.00	39	4,441	0.88%
2021/11/18	1	156.50	46	157.11	156.50	-45	4,460	-1.01%
2021/11/17	85	152.95	13	154.08	157.00	72	4,440	1.62%
2021/11/16	67	162.62	55	162.05	157.50	12	4,387	0.27%
2021/11/12	0	0.00	185	165.00	164.50	-185	4,295	-4.31%	大賣/鉅額交易
2021/11/11	187	165.02	110	166.08	163.00	77	4,223	1.82%	大買/大賣/
2021/11/10	82	164.64	97	164.55	163.00	-15	4,140	-0.36%
2021/11/09	30	170.15	527	169.09	166.50	-497	4,040	-12.30%	大賣/鉅額交易
2021/11/08	82	165.96	987	165.46	163.50	-905	3,798	-23.83%	大賣/鉅額交易
2021/11/05	42	152.19	67	156.63	160.00	-25	3,556	-0.70%
2021/11/04	8	147.06	2	146.00	145.50	6	3,393	0.18%
2021/11/03	8	149.56	14	149.11	148.00	-6	3,460	-0.17%
2021/11/02	38	147.17	117	149.62	146.00	-79	3,572	-2.21%	大賣/
2021/11/01	101	152.81	0	0.00	154.00	101	3,541	2.85%	大買/鉅額交易
2021/10/29	16	150.00	20	153.50	150.00	-4	3,527	-0.11%
2021/10/28	38	149.47	26	152.54	150.00	12	3,518	0.34%
2021/10/27	94	155.21	39	155.55	155.50	55	3,532	1.56%
2021/10/26	8	164.63	1,754	161.46	157.50	-1,746	3,489	-50.03%	大賣/鉅額交易
2021/10/25	772	174.43	162	172.70	175.00	610	3,305	18.46%	大買/大賣/鉅額交易
2021/10/22	659	168.59	7	168.29	171.50	652	3,268	19.95%	大買/鉅額交易
2021/10/21	487	170.59	923	176.30	166.50	-436	3,297	-13.22%	大買/大賣/鉅額交易
2021/10/20	620	169.14	302	172.05	168.50	318	3,144	10.11%	大買/大賣/鉅額交易
2021/10/19	600	168.43	48	167.17	168.50	552	3,000	18.40%	大買/鉅額交易
2021/10/18	549	166.71	56	165.72	168.50	493	2,794	17.64%	大買/鉅額交易
2021/10/15	884	150.13	587	147.52	154.00	297	2,589	11.47%	大買/大賣/鉅額交易
2021/10/14	590	146.24	26	145.62	145.00	564	2,484	22.70%	大買/鉅額交易
2021/10/13	11	137.50	0	0.00	137.00	11	2,409	0.46%
2021/10/12	210	136.93	0	0.00	135.00	210	2,391	8.78%	大買/鉅額交易
2021/10/08	4	136.00	13	134.58	134.00	-9	2,341	-0.38%
2021/10/07	1	137.50	1	136.50	136.50	0	2,337	0.00%
2021/10/06	0	0.00	13	126.00	128.00	-13	2,259	-0.58%
2021/10/05	23	123.07	2	122.50	124.00	21	2,248	0.93%
2021/10/04	8	119.50	11	120.50	119.50	-3	2,255	-0.13%
2021/10/01	11	119.00	19	123.50	119.50	-8	2,252	-0.36%
2021/09/30	0	0.00	12	122.33	122.50	-12	2,251	-0.53%
2021/09/28	1	125.50	1	126.50	121.00	0	2,314	0.00%
2021/09/27	4	131.00	40	128.46	127.50	-36	2,312	-1.56%
2021/09/24	3	131.67	17	131.24	131.50	-14	2,328	-0.60%
2021/09/23	0	0.00	22	131.91	131.50	-22	2,343	-0.94%
2021/09/22	55	132.25	95	126.31	132.00	-40	2,370	-1.69%
2021/09/17	0	0.00	2	134.50	134.50	-2	2,385	-0.08%
2021/09/14	8	135.25	0	0.00	134.00	8	2,537	0.32%
2021/09/10	24	137.69	0	0.00	138.00	24	2,664	0.90%
2021/09/08	0	0.00	40	140.20	134.50	-40	2,680	-1.49%
2021/09/07	16	146.50	0	0.00	146.50	16	2,631	0.61%
2021/09/06	0	0.00	10	157.50	144.00	-10	2,650	-0.38%
2021/09/03	8	144.50	1	145.00	144.50	7	2,560	0.27%
2021/09/02	28	145.93	27	143.89	144.00	1	2,678	0.04%
2021/09/01	44	144.59	18	145.67	145.00	26	2,756	0.94%
2021/08/31	12	139.67	4	139.25	140.00	8	2,809	0.28%
2021/08/27	1	143.50	16	143.69	142.00	-15	2,883	-0.52%
2021/08/26	43	147.81	30	149.20	145.50	13	2,946	0.44%
2021/08/25	12	147.54	2	148.00	147.50	10	2,939	0.34%
2021/08/24	0	0.00	5	153.60	147.00	-5	2,934	-0.17%
2021/08/23	8	146.50	0	0.00	146.50	8	2,878	0.28%
2021/08/20	0	0.00	2	137.50	137.00	-2	2,863	-0.07%
2021/08/19	3	138.67	1	138.00	135.00	2	2,853	0.07%
2021/08/18	6	134.50	3	135.00	141.00	3	2,847	0.11%
2021/08/17	1	138.00	3	138.33	134.50	-2	2,838	-0.07%
2021/08/16	32	137.48	34	137.28	139.00	-2	2,835	-0.07%
2021/08/13	13	137.31	14	137.82	137.50	-1	2,822	-0.04%
2021/08/12	11	140.45	2	140.75	140.00	9	2,819	0.32%
2021/08/11	7	145.00	1	144.00	140.50	6	2,988	0.20%
2021/08/10	29	150.33	6	152.17	150.50	23	3,127	0.74%
2021/08/09	8	162.31	8	159.44	157.50	0	3,156	0.00%
2021/08/06	17	172.41	50	172.41	157.00	-33	3,277	-1.01%
2021/08/05	23	160.87	0	0.00	161.50	23	3,235	0.71%
2021/08/04	41	158.13	7	163.00	158.00	34	3,319	1.02%
2021/08/03	29	162.55	14	162.11	163.00	15	3,431	0.44%
2021/08/02	48	157.99	44	159.06	160.00	4	3,502	0.11%
2021/07/30	0	0.00	84	152.65	153.00	-84	3,514	-2.39%
2021/07/29	0	0.00	1	143.50	146.00	-1	3,574	-0.03%
2021/07/28	18	141.97	34	141.16	141.00	-16	3,635	-0.44%
2021/07/27	45	161.40	54	164.31	140.50	-9	3,679	-0.24%
2021/07/26	11	151.86	10	152.20	156.00	1	3,560	0.03%
2021/07/23	48	143.29	9	143.28	142.00	39	3,613	1.08%
2021/07/22	15	145.57	32	141.48	139.00	-17	3,726	-0.46%
2021/07/21	18	141.19	7	139.64	137.50	11	3,798	0.29%
2021/07/20	21	145.57	4	145.13	143.50	17	3,875	0.44%
2021/07/19	79	144.08	92	146.09	144.50	-13	3,955	-0.33%
2021/07/16	22	140.36	4	140.25	139.00	18	3,939	0.46%
2021/07/15	2	136.50	10	139.90	141.00	-8	3,939	-0.20%
2021/07/14	19	136.32	2	137.50	135.50	17	3,935	0.43%
2021/07/13	5	144.50	4	144.63	140.00	1	3,923	0.03%
2021/07/12	3	146.17	3	147.50	145.00	0	3,909	0.00%
2021/07/09	3	146.83	3	147.17	147.00	0	3,898	0.00%
2021/07/08	1	149.00	1	151.00	149.00	0	3,900	0.00%
2021/07/07	1	148.00	16	147.63	150.50	-15	3,900	-0.38%
2021/07/06	11	150.77	7	152.86	151.00	4	3,899	0.10%
2021/07/05	13	148.62	18	147.78	152.50	-5	3,868	-0.13%
2021/07/02	28	140.16	16	140.69	139.00	12	3,978	0.30%
2021/07/01	4	143.50	4	143.25	140.50	0	4,044	0.00%
2021/06/30	12	144.67	13	144.27	143.00	-1	4,033	-0.02%
2021/06/29	7	148.21	5	148.00	142.50	2	4,150	0.05%
2021/06/28	0	0.00	1	150.00	148.00	-1	4,156	-0.02%
2021/06/25	9	156.50	22	155.73	151.50	-13	4,127	-0.31%
2021/06/24	4	147.38	40	152.65	154.50	-36	4,081	-0.88%
2021/06/23	35	142.77	13	145.85	143.00	22	4,030	0.55%
2021/06/22	29	148.31	6	147.75	143.50	23	3,985	0.58%
2021/06/21	51	155.87	46	159.68	153.50	5	3,922	0.13%
2021/06/18	77	171.61	66	168.94	166.50	11	3,849	0.29%
2021/06/17	13	165.23	0	0.00	168.50	13	3,827	0.34%
2021/06/16	6	167.50	11	172.59	165.50	-5	3,819	-0.13%
2021/06/15	41	173.11	22	170.18	174.00	19	3,782	0.50%
2021/06/11	49	172.68	58	173.91	166.50	-9	3,760	-0.24%
2021/06/10	42	186.54	126	186.29	181.00	-84	3,775	-2.22%	大賣/
2021/06/09	40	177.46	46	175.45	178.00	-6	3,777	-0.16%
2021/06/08	26	172.83	17	172.03	176.50	9	3,731	0.24%
2021/06/07	104	158.44	44	158.10	160.50	60	3,699	1.62%	大買/
2021/06/04	49	164.07	30	171.60	161.50	19	3,678	0.52%
2021/06/03	69	173.31	84	174.79	173.50	-15	3,655	-0.41%
2021/05/28	0	0.00	8	156.50	153.50	-8	3,629	-0.22%
2021/05/24	0	0.00	2	139.00	142.00	-2	3,930	-0.05%
2021/05/19	184	145.61	233	144.89	138.00	-49	4,252	-1.15%	大買/大賣/
2021/05/18	189	142.76	255	142.28	145.00	-66	4,083	-1.62%	大買/大賣/
2021/05/17	68	145.07	94	142.97	139.00	-26	3,894	-0.67%
2021/05/14	201	166.19	149.3	170.49	154.00	51.7	3,862	1.34%	大買/大賣/
2021/05/13	41	180.05	98	176.22	171.00	-57	3,723	-1.53%
2021/05/12	92	197.69	82	201.98	190.00	10	3,718	0.27%
2021/05/11	42	218.56	41	218.63	211.00	1	3,819	0.03%
2021/05/10	51	229.41	55	230.31	234.00	-4	3,787	-0.11%
2021/05/07	66	198.27	66	201.31	213.00	0	3,813	0.00%
2021/05/06	46	199.62	52	200.09	194.00	-6	3,752	-0.16%
2021/05/05	33	195.33	26	194.37	197.50	7	3,695	0.19%
2021/05/04	10	192.50	45	200.54	188.50	-35	3,727	-0.94%
2021/05/03	15	209.37	110	214.95	207.00	-95	3,692	-2.57%	大賣/
2021/04/29	174	211.96	69	224.26	211.00	105	3,725	2.82%	大買/鉅額交易
2021/04/28	142	227.76	160	227.06	222.00	-18	3,678	-0.49%	大買/大賣/
2021/04/27	38	217.00	27	230.37	217.00	11	3,643	0.30%
2021/04/26	19	210.63	66	208.28	220.00	-47	3,606	-1.30%
2021/04/23	14	196.46	25	196.84	200.00	-11	3,581	-0.31%
2021/04/22	9	186.22	24	192.33	182.00	-15	3,495	-0.43%
2021/04/21	3	205.00	0	0.00	202.00	3	3,492	0.09%
2021/04/20	3	208.50	0	0.00	210.00	3	3,494	0.09%
2021/04/19	8	219.00	0	0.00	219.00	8	3,495	0.23%
2021/04/16	28	243.30	0	0.00	243.00	28	3,492	0.80%
2021/04/15	36	223.81	0	0.00	225.00	36	3,499	1.03%
2021/04/14	7	209.07	15	212.40	215.50	-8	3,533	-0.23%
2021/04/13	5	229.00	0	0.00	214.00	5	3,544	0.14%
2021/04/08	34	202.16	17	205.82	197.00	17	3,714	0.46%
2021/04/07	27	198.28	0	0.00	202.00	27	3,660	0.74%
2021/04/01	47	164.00	0	0.00	167.50	47	3,979	1.18%
2021/03/31	20	146.05	0	0.00	152.50	20	4,130	0.48%
2021/03/30	8	139.00	9	138.00	139.00	-1	4,108	-0.02%
2021/03/29	48	134.57	0	0.00	136.00	48	4,121	1.16%
2021/03/26	15	129.87	0	0.00	131.00	15	4,117	0.36%
2021/03/25	18	128.89	0	0.00	128.50	18	4,123	0.44%
2021/03/24	10	128.00	0	0.00	128.00	10	4,153	0.24%
2021/03/18	6	124.67	0	0.00	122.50	6	4,189	0.14%
2021/03/17	13	122.50	3	124.33	122.00	10	4,207	0.24%
2021/03/16	0	0.00	22	126.55	124.50	-22	4,558	-0.48%
2021/03/12	10	134.00	0	0.00	134.00	10	4,812	0.21%
2021/03/10	10	122.00	0	0.00	122.00	10	5,010	0.20%
2021/03/04	29	120.50	0	0.00	120.50	29	4,996	0.58%
2021/03/02	29	114.50	0	0.00	114.50	29	4,986	0.58%
2021/02/25	190	123.09	173	123.39	121.00	17	5,001	0.34%	大買/大賣/
2021/02/24	243	111.32	258	114.88	115.00	-15	4,884	-0.31%	大買/大賣/
2021/02/23	106	117.17	118	117.75	112.50	-12	4,811	-0.25%	大買/大賣/
2021/02/19	248	112.19	0	0.00	113.50	248	4,858	5.10%	大買/鉅額交易
2021/02/18	15	103.50	0	0.00	103.50	15	4,837	0.31%
2021/02/17	14	94.20	0	0.00	94.20	14	4,966	0.28%
2021/02/05	63	84.39	13	83.77	85.70	50	5,089	0.98%
2021/02/04	52	86.45	35	86.27	85.60	17	5,255	0.32%
2021/02/03	54	85.02	46	86.37	84.40	8	5,638	0.14%
2021/02/02	85	85.06	192	84.52	82.40	-107	5,957	-1.80%	大賣/鉅額交易
2021/02/01	17	94.48	143	94.64	91.40	-126	5,780	-2.18%	大賣/鉅額交易
2021/01/29	98	97.12	63	96.08	101.50	35	5,736	0.61%
2021/01/28	60	93.15	4	94.13	92.60	56	5,621	1.00%
2021/01/27	123	96.74	29	97.01	96.50	94	5,619	1.67%	大買/
2021/01/26	79	97.29	171	96.08	97.80	-92	5,605	-1.64%	大賣/
2021/01/25	119	93.71	11	94.38	98.20	108	5,504	1.96%	大買/鉅額交易
2021/01/22	76	89.76	5	91.62	89.30	71	5,502	1.29%
2021/01/21	22	98.30	5	98.96	98.00	17	5,498	0.31%
2021/01/20	90	102.49	100	100.99	97.20	-10	5,535	-0.18%
2021/01/19	33	108.14	7	111.79	108.00	26	5,462	0.48%
2021/01/18	7	114.00	1	114.00	112.50	6	5,457	0.11%
2021/01/14	25	119.00	0	0.00	119.00	25	5,627	0.44%
2021/01/12	15	108.00	0	0.00	108.00	15	5,678	0.26%
2021/01/11	16	117.78	0	0.00	116.50	16	5,670	0.28%
2021/01/07	25	117.50	0	0.00	117.50	25	5,660	0.44%
2020/12/30	17	142.00	0	0.00	142.00	17	5,459	0.31%
2020/12/29	17	142.50	20	142.95	142.50	-3	5,358	-0.06%
2020/12/28	15	141.80	74	136.73	144.00	-59	5,167	-1.14%
2020/12/25	19	144.00	82	140.59	131.00	-63	4,941	-1.27%
2020/12/24	0	0.00	12	132.33	135.50	-12	4,656	-0.26%
2020/12/23	0	0.00	8	127.38	132.00	-8	4,643	-0.17%
2020/12/18	13	125.00	0	0.00	125.00	13	4,630	0.28%
2020/12/15	0	0.00	10	120.15	112.00	-10	4,606	-0.22%
2020/12/14	0	0.00	15	119.30	119.50	-15	4,600	-0.33%
2020/12/10	148	112.05	208	122.65	116.50	-60	4,571	-1.31%	大買/大賣/
2020/12/09	323	131.13	68	135.31	121.50	255	4,192	6.08%	大買/鉅額交易
2020/12/08	37	134.00	33	131.50	134.50	4	3,903	0.10%
2020/12/07	91	119.97	0	0.00	122.50	91	3,833	2.37%
2020/12/04	56	107.50	0	0.00	111.50	56	3,828	1.46%
2020/11/19	155	103.52	0	0.00	104.00	155	4,109	3.77%	大買/鉅額交易
2020/11/18	30	94.10	0	0.00	97.50	30	3,982	0.75%
2020/11/17	17	89.78	0	0.00	88.70	17	3,889	0.44%
2020/11/16	42	84.12	0	0.00	89.90	42	3,808	1.10%
2020/11/13	29	79.10	0	0.00	82.00	29	3,754	0.77%
2020/11/12	82	74.60	8	74.60	74.60	74	3,670	2.02%
2020/11/11	77	73.75	34	75.26	75.70	43	3,475	1.24%
2020/11/10	8	70.50	14	70.79	73.30	-6	3,045	-0.20%
2020/11/09	0	0.00	3	66.70	66.70	-3	2,636	-0.11%
2020/11/05	11	55.84	0	0.00	55.20	11	2,569	0.43%
2020/11/02	0	0.00	1	54.70	54.70	-1	2,564	-0.04%
2020/10/30	0	0.00	125	56.18	56.20	-125	2,562	-4.88%	大賣/鉅額交易
2020/10/29	28	55.56	0	0.00	57.20	28	2,556	1.10%
2020/10/28	75	55.49	0	0.00	55.00	75	2,477	3.03%
2020/10/26	0	0.00	38	54.47	53.70	-38	2,431	-1.56%
2020/10/22	0	0.00	28	53.94	54.50	-28	2,666	-1.05%
2020/10/21	5	50.90	0	0.00	51.90	5	2,497	0.20%
2020/10/15	0	0.00	9	51.01	50.60	-9	2,425	-0.37%
2020/10/14	6	50.80	0	0.00	50.80	6	2,424	0.25%
2020/10/08	1	50.80	0	0.00	50.90	1	2,357	0.04%
2020/10/07	22	51.00	0	0.00	51.00	22	2,361	0.93%
2020/10/05	3	50.20	0	0.00	50.60	3	2,382	0.13%
2020/09/28	0	0.00	2	50.10	49.45	-2	2,460	-0.08%
2020/09/25	5	47.79	13	50.56	49.00	-8	2,464	-0.32%
2020/09/24	17	50.00	0	0.00	50.00	17	2,453	0.69%
2020/09/10	0	0.00	2	58.40	57.10	-2	2,340	-0.09%
2020/09/04	33	52.10	30	50.83	52.10	3	2,083	0.14%
2020/09/03	0	0.00	31	54.60	54.20	-31	2,030	-1.53%
2020/09/02	55	53.41	0	0.00	55.30	55	1,891	2.91%
2020/09/01	26	50.22	0	0.00	50.30	26	1,757	1.48%
2020/08/31	67	50.32	0	0.00	50.00	67	1,775	3.77%
2020/08/27	48	49.34	0	0.00	49.20	48	1,775	2.70%
2020/08/26	11	49.16	0	0.00	48.75	11	1,880	0.59%
2020/08/25	11	49.30	0	0.00	49.30	11	1,881	0.58%
2020/08/17	11	48.10	0	0.00	48.10	11	1,771	0.62%
2020/08/11	0	0.00	40	47.16	46.25	-40	1,723	-2.32%
2020/08/07	11	47.90	0	0.00	47.90	11	1,763	0.62%
2020/08/06	0	0.00	1	50.60	49.10	-1	1,800	-0.06%
2020/08/05	11	48.80	0	0.00	48.80	11	1,785	0.62%
2020/08/04	65	49.69	0	0.00	48.85	65	1,804	3.60%
2020/07/31	0	0.00	154	54.10	54.10	-154	1,787	-8.62%	大賣/鉅額交易
2020/07/30	50	53.38	0	0.00	53.10	50	1,772	2.82%
2020/07/29	50	54.29	0	0.00	53.80	50	1,784	2.80%
2020/07/28	55	49.99	0	0.00	51.80	55	1,620	3.39%
2020/06/05	0	52.20	0	0.00	52.20	0	1,332	0.00%
2020/06/03	20	51.36	0	0.00	51.90	20	1,291	1.55%
2020/05/28	3	49.43	0	0.00	48.30	3	1,065	0.28%
2020/05/18	18	50.96	0	0.00	50.60	18	1,091	1.65%
2020/05/08	0	0.00	4	50.00	52.80	-4	1,125	-0.36%
2020/05/04	5	48.69	0	0.00	50.00	5	955	0.52%
2020/04/09	13	37.88	0	0.00	38.70	13	880	1.48%
2020/03/27	39	31.69	0	0.00	31.80	39	929	4.20%
2020/03/26	39	30.35	0	0.00	30.90	39	937	4.16%
2020/03/24	64	27.99	0	0.00	27.25	64	951	6.72%
2020/03/19	3	30.85	0	0.00	30.80	3	940	0.32%
2020/03/18	35	35.17	0	0.00	34.20	35	943	3.71%
2020/03/17	17	35.84	0	0.00	34.85	17	938	1.81%
2020/03/16	13	38.70	0	0.00	38.70	13	925	1.40%
2020/03/10	0	0.00	2	53.20	53.80	-2	898	-0.22%
2020/03/09	40	53.77	0	0.00	54.00	40	894	4.47%
2020/03/04	0	0.00	7	56.93	56.50	-7	885	-0.79%
2020/03/03	0	0.00	6	58.50	58.00	-6	878	-0.68%
2020/02/26	7	62.80	0	0.00	62.80	7	858	0.82%
2020/02/25	23	61.82	0	0.00	61.50	23	820	2.80%
2020/02/24	17	62.32	0	0.00	62.20	17	818	2.08%
2020/02/21	6	62.80	0	0.00	61.80	6	816	0.73%
2020/02/20	10	63.42	0	0.00	62.70	10	813	1.23%
2020/02/19	12	63.48	0	0.00	63.50	12	820	1.46%
2020/02/18	14	63.50	0	0.00	63.50	14	817	1.71%
2020/02/07	3	54.27	0	0.00	54.10	3	592	0.51%
2020/02/06	7	55.64	0	0.00	55.30	7	598	1.17%
2020/02/04	3	51.90	0	0.00	51.90	3	598	0.50%
2020/02/03	23	50.68	0	0.00	50.30	23	615	3.74%
2020/01/30	1	56.80	0	0.00	56.80	1	798	0.13%
2020/01/08	8	69.20	0	0.00	66.60	8	858	0.93%
2020/01/07	61	68.79	0	0.00	67.00	61	834	7.31%
2020/01/06	7	66.64	0	0.00	65.70	7	800	0.87%
2020/01/02	58	66.73	0	0.00	66.80	58	843	6.87%
2019/12/31	8	64.51	0	0.00	64.10	8	832	0.96%
2019/12/27	8	64.40	0	0.00	64.30	8	877	0.91%
2019/12/25	9	64.27	0	0.00	64.10	9	901	1.00%
2019/12/23	4	66.10	0	0.00	65.20	4	953	0.42%
2019/12/20	13	64.89	0	0.00	64.80	13	954	1.36%
2019/12/19	24	64.60	0	0.00	64.40	24	953	2.52%
2019/12/04	7	63.73	0	0.00	63.60	7	969	0.72%
2019/12/02	0	0.00	2	63.80	62.50	-2	973	-0.21%
2019/11/29	0	0.00	1	63.80	63.80	-1	992	-0.10%
2019/11/25	0	0.00	2	63.40	63.70	-2	1,012	-0.20%
2019/11/22	0	0.00	6	64.50	64.20	-6	1,019	-0.59%
2019/11/20	0	0.00	4	65.70	64.80	-4	1,055	-0.38%
2019/11/14	0	0.00	12	66.08	65.30	-12	1,071	-1.12%
2019/11/13	0	0.00	16	66.83	66.60	-16	1,080	-1.48%
2019/11/11	0	0.00	9	67.69	66.90	-9	1,137	-0.79%
2019/11/08	0	0.00	7	66.36	66.50	-7	1,135	-0.62%
2019/11/07	0	0.00	20	66.76	66.30	-20	1,160	-1.72%
2019/11/05	0	0.00	23	68.36	67.80	-23	1,178	-1.95%
2019/11/04	0	0.00	13	69.03	68.20	-13	1,225	-1.06%
2019/11/01	0	0.00	18	69.02	69.00	-18	1,247	-1.44%
2019/10/31	0	0.00	36	70.08	68.50	-36	1,288	-2.79%
2019/10/29	44	75.47	163	73.76	70.00	-119	1,285	-9.26%	大賣/鉅額交易
2019/10/28	16	71.30	8	70.90	72.20	8	1,133	0.71%
2019/10/22	22	67.38	0	0.00	67.50	22	1,083	2.03%
2019/10/18	4	66.70	0	0.00	66.00	4	1,074	0.37%
2019/10/15	0	0.00	29	65.67	65.50	-29	1,062	-2.73%
2019/10/14	0	0.00	43	67.99	67.20	-43	1,047	-4.11%
2019/10/09	0	0.00	9	68.23	69.00	-9	1,017	-0.88%
2019/10/08	0	0.00	28	67.73	67.90	-28	1,096	-2.55%
2019/10/03	0	0.00	21	63.61	64.60	-21	1,407	-1.49%
2019/09/24	0	0.00	4	68.05	68.20	-4	1,400	-0.29%
2019/09/23	0	0.00	2	68.10	68.00	-2	1,403	-0.14%
2019/09/20	5	68.40	0	0.00	68.00	5	1,404	0.36%
2019/09/16	3	67.60	0	0.00	67.60	3	1,614	0.19%
2019/09/10	0	0.00	2	67.95	68.40	-2	1,956	-0.10%
2019/09/09	2	69.40	0	0.00	69.40	2	1,997	0.10%
2019/09/03	0.4	70.00	0	0.00	69.20	0.4	2,036	0.02%
2019/08/28	12	68.63	0	0.00	68.00	12	2,056	0.58%
2019/08/27	7	69.13	7	69.41	68.90	0	2,055	0.00%
2019/08/26	0	0.00	6	69.40	69.10	-6	2,053	-0.29%
2019/08/23	0	0.00	2	68.30	67.60	-2	2,032	-0.10%
2019/08/22	0	0.00	4	69.15	68.10	-4	2,051	-0.19%
2019/08/21	0	0.00	5	69.08	69.70	-5	2,083	-0.24%
2019/08/12	0	0.00	6	78.68	77.60	-6	2,085	-0.29%
2019/08/02	0	0.00	19	79.89	76.00	-19	2,383	-0.80%
2019/07/26	0	0.00	0.4	81.20	81.40	-0.4	2,355	-0.02%
2019/07/25	0.8	81.20	0	0.00	81.80	0.8	2,355	0.03%
2019/07/11	0	0.00	59	88.31	85.00	-59	2,417	-2.44%
2019/07/10	0	0.00	29	82.80	87.40	-29	2,238	-1.30%
2019/07/09	0	0.00	46	80.81	79.50	-46	2,132	-2.16%
2019/07/05	7	77.03	0	0.00	77.90	7	2,078	0.34%
2019/06/21	0	0.00	10	81.40	79.50	-10	2,915	-0.34%
2019/06/20	30	78.51	0	0.00	78.00	30	2,763	1.09%
2019/06/19	207	77.09	0	0.00	76.00	207	2,715	7.62%	大買/鉅額交易
2019/06/18	9	78.19	0	0.00	76.00	9	2,719	0.33%
2019/05/28	0	0.00	4	73.48	75.00	-4	2,701	-0.15%
2019/05/27	0	0.00	10	69.29	69.90	-10	2,683	-0.37%
2019/05/21	0	0.00	18	68.07	68.20	-18	2,819	-0.64%
2019/05/17	0	0.00	14	69.90	67.80	-14	3,038	-0.46%
2019/05/14	0	0.00	10	74.19	75.80	-10	3,044	-0.33%
2019/05/09	0	0.00	10	69.13	68.00	-10	2,808	-0.36%
2019/05/08	0	0.00	1	67.80	68.20	-1	2,783	-0.04%
2019/04/30	0	0.00	22	65.46	65.60	-22	2,821	-0.78%
2019/04/29	8	66.48	0	0.00	65.20	8	2,844	0.28%
2019/04/26	0	0.00	6	67.90	67.90	-6	2,934	-0.20%
2019/04/25	0	0.00	24	69.79	69.70	-24	2,990	-0.80%
2019/04/11	0	0.00	20	73.47	73.50	-20	3,027	-0.66%
2019/04/10	0	0.00	6	74.37	72.90	-6	3,024	-0.20%
2019/04/09	0	0.00	22	82.22	81.00	-22	2,995	-0.73%
2019/04/08	0	0.00	18	83.89	83.40	-18	3,035	-0.59%
2019/04/02	0	0.00	8	70.25	72.10	-8	3,016	-0.27%
2019/03/27	0	0.00	11	68.34	67.90	-11	3,153	-0.35%
2019/03/15	0	0.00	1	63.40	63.40	-1	2,877	-0.03%
2019/03/11	0	0.00	4	66.00	65.90	-4	2,903	-0.14%
2019/02/20	0	0.00	10	69.58	68.70	-10	2,922	-0.34%
2019/02/19	0	0.00	14	70.04	68.40	-14	2,892	-0.48%
2019/02/11	28	57.00	0	0.00	56.40	28	2,528	1.11%
2019/01/24	1	57.60	0	0.00	59.50	1	2,718	0.04%
2019/01/16	35	55.00	0	0.00	55.00	35	2,512	1.39%
2019/01/11	40	52.36	0	0.00	53.50	40	2,484	1.61%
2019/01/08	0	0.00	15	51.85	52.80	-15	2,471	-0.61%
2019/01/04	0	0.00	16	51.60	50.80	-16	2,465	-0.65%
2019/01/03	0	0.00	53	54.76	53.20	-53	2,462	-2.15%
2019/01/02	0	0.00	31	55.87	54.50	-31	2,451	-1.26%
2018/12/28	1	55.00	50	54.88	56.60	-49	2,435	-2.01%
2018/12/27	1	56.90	13	56.95	55.20	-12	2,398	-0.50%
2018/12/26	0	0.00	11	59.35	56.40	-11	2,310	-0.48%
2018/12/25	0	0.00	11	63.43	62.60	-11	2,180	-0.50%
2018/12/21	0	0.00	10	51.34	52.50	-10	1,708	-0.59%
2018/12/20	0	0.00	10	47.84	47.80	-10	1,691	-0.59%
2018/12/19	0	0.00	10	47.75	47.30	-10	1,702	-0.59%
2018/12/18	0	0.00	10	46.87	47.05	-10	1,706	-0.59%
2018/12/14	7	44.98	0	0.00	45.35	7	1,727	0.41%
2018/12/13	0	0.00	23	48.63	46.50	-23	1,741	-1.32%
2018/12/12	0	0.00	9	47.85	47.80	-9	1,759	-0.51%
2018/12/11	0	0.00	20	47.15	47.20	-20	1,763	-1.13%
2018/12/10	0	0.00	11	46.98	46.70	-11	1,779	-0.62%
2018/12/07	0	0.00	12	48.72	48.20	-12	1,783	-0.67%
2018/12/06	0	0.00	12	49.24	48.00	-12	1,802	-0.67%
2018/12/05	0	0.00	39	50.82	51.30	-39	1,807	-2.16%
2018/12/04	0	0.00	18	53.04	52.50	-18	1,816	-0.99%
2018/12/03	0	0.00	23	53.28	53.00	-23	1,827	-1.26%
2018/11/30	0	0.00	5	51.46	51.40	-5	1,836	-0.27%
2018/11/29	0	0.00	1	53.80	51.00	-1	1,863	-0.05%
2018/11/28	0	0.00	10	49.70	51.20	-10	1,826	-0.55%
2018/11/27	15	47.99	0	0.00	48.60	15	1,808	0.83%
2018/11/26	0	0.00	30	47.81	47.85	-30	1,899	-1.58%
2018/11/22	0	0.00	10	49.55	48.20	-10	2,028	-0.49%
2018/11/21	10	47.75	0	0.00	48.20	10	2,004	0.50%
2018/11/15	0	0.00	30	48.15	47.80	-30	2,051	-1.46%
2018/11/14	0	0.00	4	48.83	49.10	-4	2,106	-0.19%
2018/11/13	0	0.00	1	47.20	48.40	-1	2,123	-0.05%
2018/11/09	0	0.00	37	49.71	48.70	-37	2,215	-1.67%
2018/11/07	23	48.12	0	0.00	48.95	23	2,226	1.03%
2018/11/02	0	0.00	223	49.94	51.40	-223	2,166	-10.30%	大賣/鉅額交易
2018/10/31	29	42.57	0	0.00	42.50	29	2,044	1.42%
2018/10/29	76	41.45	0	0.00	41.45	76	2,084	3.65%
2018/10/26	54	42.46	15	44.14	41.50	39	2,131	1.83%
2018/10/25	24	45.55	0	44.00	44.00	24	2,151	1.12%
2018/10/24	91	48.93	8	48.00	48.15	83	2,158	3.85%
2018/10/23	0	0.00	58	49.40	48.15	-58	2,205	-2.63%
2018/10/22	14	50.33	0	0.00	50.80	14	2,276	0.62%
2018/10/19	77	48.70	6	48.17	49.40	71	2,407	2.95%
2018/10/18	13	52.00	1	51.40	50.70	12	2,497	0.48%
2018/10/17	0	0.00	38	52.94	52.00	-38	2,557	-1.49%
2018/10/16	0	0.00	92	53.21	52.00	-92	2,571	-3.58%
2018/10/15	17	50.74	0	0.00	49.90	17	2,556	0.66%
2018/10/12	70	49.66	0	0.00	50.80	70	2,625	2.67%
2018/10/11	20	49.62	0	0.00	48.25	20	2,763	0.72%
2018/10/09	54	53.88	5	55.60	53.60	49	2,846	1.72%
2018/10/08	68	55.88	0	0.00	55.30	68	2,836	2.40%
2018/10/05	6	58.20	29	61.98	58.20	-23	2,839	-0.81%
2018/10/04	0	0.00	22	64.05	64.40	-22	2,837	-0.78%
2018/10/03	0	0.00	30	65.61	65.10	-30	2,858	-1.05%
2018/10/02	0	0.00	100	68.21	68.50	-100	2,883	-3.47%
2018/10/01	0	0.00	123	69.29	68.00	-123	2,901	-4.24%	大賣/鉅額交易
2018/09/28	0	0.00	214	72.08	70.10	-214	2,966	-7.21%	大賣/鉅額交易
2018/09/27	36	69.00	49	69.30	70.00	-13	3,110	-0.42%
2018/09/26	18	68.19	10	68.03	67.50	8	3,063	0.26%
2018/09/25	18	65.99	2	65.21	66.70	16	3,051	0.52%
2018/09/21	19	65.02	0	0.00	67.80	19	3,045	0.62%
2018/09/20	18	64.11	0	0.00	63.00	18	3,004	0.60%
2018/09/19	108	65.13	0	0.00	65.00	108	3,007	3.59%	大買/鉅額交易
2018/09/18	26	67.04	27	68.28	65.50	-1	3,015	-0.03%
2018/09/17	29	72.31	4	73.00	72.00	25	3,041	0.82%
2018/09/14	66	72.40	0	0.00	73.20	66	3,094	2.13%
2018/09/13	55	71.61	0	0.00	70.50	55	3,108	1.77%
2018/09/12	50	71.97	0	0.00	71.60	50	3,144	1.59%
2018/09/11	135	73.15	0	0.00	74.30	135	3,144	4.29%	大買/鉅額交易
2018/09/10	47	72.25	0	0.00	71.50	47	3,144	1.49%
2018/09/07	19	77.19	0	0.00	76.60	19	3,153	0.60%
2018/09/06	0	0.00	10	82.65	81.00	-10	3,167	-0.32%
2018/09/05	3	89.40	149	89.64	87.60	-146	3,161	-4.62%	大賣/鉅額交易
2018/09/03	14	89.76	13	89.75	88.50	1	3,249	0.03%
2018/08/31	0	0.00	95	91.32	88.20	-95	3,279	-2.90%
2018/08/30	0	0.00	136	89.97	87.70	-136	3,228	-4.21%	大賣/鉅額交易
2018/08/28	16	81.88	0	0.00	81.80	16	3,330	0.48%
2018/08/27	11	81.10	0	0.00	81.80	11	3,371	0.33%
2018/08/24	67	79.78	0	0.00	79.60	67	3,432	1.95%
2018/08/23	45	82.61	0	0.00	81.60	45	3,532	1.27%
2018/08/22	93	82.64	38	82.85	81.50	55	3,609	1.52%
2018/08/21	32	80.01	0	0.00	81.00	32	3,594	0.89%
2018/08/20	15	84.11	0	0.00	83.10	15	3,567	0.42%
2018/08/17	4	86.15	0	0.00	82.80	4	3,577	0.11%
2018/08/16	3	87.00	17	85.61	90.00	-14	3,620	-0.39%
2018/08/15	0	0.00	17	88.20	88.10	-17	3,572	-0.48%
2018/08/10	8	137.56	51	136.62	136.00	-43	3,675	-1.17%
2018/08/09	0	0.00	84	138.10	137.00	-84	3,702	-2.27%
2018/08/08	8	137.06	0	0.00	136.00	8	3,773	0.21%
2018/07/26	0	0.00	5	152.10	144.50	-5	4,175	-0.12%
2018/07/25	0	0.00	9	146.50	151.00	-9	4,059	-0.22%
2018/07/24	0	0.00	1	136.50	137.50	-1	3,983	-0.03%
2018/07/20	0	0.00	1	140.00	130.50	-1	3,915	-0.03%
2018/07/19	0	0.00	6	140.67	140.00	-6	3,891	-0.15%
2018/07/18	0	0.00	1	136.00	140.00	-1	3,829	-0.03%
2018/07/17	1	122.00	0	0.00	131.00	1	3,711	0.03%
2018/07/16	4	121.00	0	0.00	119.50	4	3,613	0.11%
2018/07/12	0	0.00	3	120.67	121.00	-3	3,954	-0.08%
2018/07/06	0	0.00	3	128.00	128.00	-3	4,224	-0.07%
2018/07/05	6	129.50	41	131.50	125.00	-35	4,153	-0.84%
2018/07/03	16	114.56	0	0.00	112.00	16	3,942	0.41%
2018/07/02	15	113.47	0	0.00	113.00	15	3,933	0.38%
2018/06/28	2	121.00	5	120.10	116.50	-3	3,901	-0.08%
2018/06/27	7	124.71	0	0.00	123.00	7	3,892	0.18%
2018/06/26	3	117.00	0	0.00	123.00	3	3,858	0.08%
2018/06/25	2	130.00	0	0.00	117.50	2	3,808	0.05%
2018/06/22	6	133.00	0	0.00	130.00	6	3,758	0.16%
2018/06/11	0	0.00	24	168.63	163.50	-24	4,045	-0.59%
2018/06/04	0	0.00	1	153.00	154.00	-1	3,640	-0.03%
2018/06/01	0	0.00	3	146.00	152.00	-3	3,588	-0.08%
2018/05/31	0	0.00	64	155.13	143.00	-64	3,520	-1.82%
2018/05/30	0	0.00	2	148.75	149.00	-2	3,421	-0.06%
2018/05/29	62	135.94	77	144.83	135.50	-15	3,347	-0.45%
2018/05/25	0	0.00	23	148.00	143.50	-23	3,335	-0.69%
2018/05/24	6	143.00	29	142.59	143.50	-23	3,291	-0.70%
2018/05/22	0	0.00	62	169.91	167.00	-62	3,275	-1.89%
2018/05/18	46	162.52	0	0.00	161.00	46	3,534	1.30%
2018/05/17	24	160.00	28	158.00	157.50	-4	3,751	-0.11%
2018/05/16	37	165.28	22	164.50	162.00	15	3,886	0.39%
2018/05/15	82	156.29	4	154.25	159.00	78	3,991	1.95%
2018/05/10	1	193.00	0	0.00	180.00	1	4,111	0.02%
2018/05/08	1	167.50	0	0.00	160.00	1	3,884	0.03%
2018/05/07	5	164.00	0	0.00	168.00	5	3,943	0.13%
2018/05/04	37	158.24	0	0.00	167.00	37	3,997	0.93%
2018/05/03	66	146.72	0	0.00	152.00	66	4,039	1.63%
2018/05/02	3	160.00	0	0.00	156.50	3	4,078	0.07%
2018/04/30	5	184.20	0	0.00	173.50	5	4,146	0.12%
2018/04/27	1	183.50	0	0.00	192.50	1	4,199	0.02%
2018/04/26	8	178.06	0	0.00	175.00	8	4,227	0.19%
2018/04/25	21	162.24	0	0.00	178.50	21	4,295	0.49%
2018/04/24	15	178.33	0	0.00	163.00	15	4,496	0.33%
2018/04/23	11	171.50	0	0.00	181.00	11	4,843	0.23%
2018/04/20	11	190.50	0	0.00	190.50	11	4,942	0.22%
2018/04/19	50	235.45	0	0.00	211.50	50	5,128	0.97%
2018/04/18	0	0.00	10	231.00	235.00	-10	5,335	-0.19%
2018/04/17	27	263.98	0	0.00	249.50	27	5,068	0.53%
2018/04/16	0	0.00	21	280.12	277.00	-21	4,999	-0.42%
2018/04/13	31	318.85	0	0.00	307.50	31	4,988	0.62%
2018/04/12	13	379.42	0	0.00	341.50	13	4,988	0.26%
2018/04/03	1	385.00	0	0.00	415.00	1	5,411	0.02%
2018/03/23	2	372.50	0	0.00	388.50	2	5,446	0.04%
2018/03/22	92	357.88	0	0.00	353.50	92	5,351	1.72%
2018/03/05	0	0.00	13	335.50	305.00	-13	6,048	-0.21%
2018/02/27	13	314.50	0	0.00	308.00	13	6,183	0.21%
2018/02/22	32	232.00	0	0.00	236.50	32	6,229	0.51%
2018/02/12	0	0.00	20	187.50	195.50	-20	6,108	-0.33%
2018/02/09	0	0.00	56	171.03	178.00	-56	5,806	-0.96%
2018/02/07	0	0.00	50	166.52	161.50	-50	5,401	-0.93%