欣技 (6160)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
24.00
漲跌
▲0.45
漲幅
+1.91%
成交量
147張
產業
上櫃電腦及週邊類股▲1.11%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	10	23.60	23.55	-10	373	-2.68%
2025/01/17	0	0.00	8	23.69	23.50	-8	379	-2.11%
2025/01/16	17	24.17	3	24.15	23.80	14	384	3.64%
2025/01/15	9	23.78	2	23.95	23.90	7	386	1.81%
2025/01/14	5	23.80	3	24.07	24.00	2	389	0.51%
2025/01/13	7	23.49	13	23.90	23.75	-6	392	-1.53%
2025/01/10	0	0.00	3	24.18	24.05	-3	395	-0.76%
2025/01/09	3	24.73	10	24.54	24.40	-7	396	-1.76%
2025/01/08	2	25.60	1	25.30	25.25	1	397	0.25%
2025/01/07	49	25.67	6	25.88	25.30	43	399	10.78%
2025/01/06	16	26.20	12	25.77	25.90	4	396	1.01%
2025/01/03	1	25.85	22	25.57	25.30	-21	390	-5.38%
2025/01/02	1	25.25	1	25.30	25.20	0	385	0.00%
2024/12/31	20	24.95	5	24.89	24.80	15	383	3.91%
2024/12/30	3	24.98	8	24.93	24.60	-5	382	-1.31%
2024/12/27	18	24.46	33	24.72	24.20	-15	381	-3.93%
2024/12/26	3	24.75	2	24.75	24.55	1	380	0.26%
2024/12/25	6	24.41	8	24.48	24.35	-2	382	-0.52%
2024/12/24	57	24.87	75	24.78	24.45	-18	381	-4.71%
2024/12/23	11	23.50	15	23.65	23.60	-4	373	-1.07%
2024/12/20	6	23.78	18	23.56	23.30	-12	373	-3.21%
2024/12/19	24	23.02	2	22.95	22.95	22	374	5.87%
2024/12/18	27	23.53	3	23.58	23.55	24	374	6.41%
2024/12/17	15	22.99	12	22.90	23.05	3	375	0.80%
2024/12/16	19	22.85	25	23.00	22.60	-6	377	-1.59%
2024/12/13	4	22.73	19	22.60	22.70	-15	378	-3.96%
2024/12/12	4	23.41	6	23.21	23.00	-2	380	-0.53%
2024/12/11	2	22.90	10	23.32	22.90	-8	383	-2.08%
2024/12/10	0	0.00	6	23.32	23.20	-6	391	-1.53%
2024/12/09	14	23.07	26	23.21	23.30	-12	394	-3.04%
2024/12/06	23	23.26	8	23.61	23.30	15	393	3.81%
2024/12/05	3	24.05	4	23.98	23.85	-1	392	-0.25%
2024/12/04	11	24.24	3	24.22	24.30	8	396	2.02%
2024/12/03	19	24.19	9	24.06	24.20	10	403	2.48%
2024/12/02	7	23.80	38	24.11	23.80	-31	405	-7.65%
2024/11/29	38	24.17	8	24.30	24.35	30	408	7.35%
2024/11/28	28	24.44	45	24.48	24.30	-17	414	-4.10%
2024/11/27	15	25.07	3	25.23	25.00	12	415	2.89%
2024/11/26	20	25.71	2	25.78	25.60	18	419	4.29%
2024/11/25	4	25.81	4	25.83	25.75	0	422	0.00%
2024/11/22	2	25.63	6	25.87	25.60	-4	432	-0.93%
2024/11/21	10	25.83	10	25.64	25.45	0	444	0.00%
2024/11/20	88	25.99	45	25.87	25.60	43	449	9.56%
2024/11/19	6	24.34	9	24.40	24.30	-3	446	-0.67%
2024/11/18	12	24.48	22	24.46	24.10	-10	505	-1.98%
2024/11/15	5	25.24	15	25.53	25.10	-10	513	-1.95%
2024/11/14	13	25.23	21	25.20	25.15	-8	522	-1.53%
2024/11/13	30	25.30	60	25.27	25.05	-30	533	-5.63%
2024/11/12	57	25.33	33	25.34	25.35	24	537	4.47%
2024/11/11	312	27.38	371	27.66	25.65	-59	538	-10.96%	大買/大賣/
2024/11/08	11	26.66	4	26.66	26.30	7	412	1.70%
2024/11/07	19	26.53	11	26.64	26.70	8	486	1.64%
2024/11/06	15	26.30	21	26.05	26.20	-6	520	-1.15%
2024/11/05	18	26.00	20	25.76	25.40	-2	526	-0.38%
2024/11/04	1	25.45	8	25.79	25.40	-7	539	-1.30%
2024/11/01	13	25.72	1	26.20	26.20	12	551	2.17%
2024/10/30	7	25.98	21	26.11	26.00	-14	559	-2.50%
2024/10/29	10	26.11	23	26.11	26.30	-13	574	-2.26%
2024/10/28	7	26.45	11	26.55	26.45	-4	576	-0.69%
2024/10/25	18	26.80	5	26.95	26.95	13	580	2.24%
2024/10/24	9	27.02	19	26.80	26.60	-10	586	-1.71%
2024/10/23	18	26.96	9	26.74	27.00	9	590	1.52%
2024/10/22	21	26.31	16	26.23	26.40	5	591	0.85%
2024/10/21	32	26.26	2	26.23	26.25	30	601	4.99%
2024/10/18	8	26.03	36	26.07	26.10	-28	618	-4.53%
2024/10/17	36	26.11	8	26.01	26.05	28	630	4.44%
2024/10/16	19	25.39	3	25.45	25.45	16	635	2.52%
2024/10/15	26	25.78	2	25.65	25.45	24	643	3.73%
2024/10/14	23	25.23	15	25.08	25.20	8	655	1.22%
2024/10/11	3	24.92	8	24.90	24.70	-5	673	-0.74%
2024/10/09	4	25.59	9	25.29	25.10	-5	702	-0.71%
2024/10/08	1	25.25	2	25.50	25.25	-1	732	-0.14%
2024/10/07	21	25.34	4	25.38	25.60	17	804	2.11%
2024/10/04	6	24.94	7	25.00	24.85	-1	959	-0.10%
2024/10/01	2	25.05	28	25.19	25.15	-26	1,166	-2.23%
2024/09/30	14	25.21	9	25.36	25.15	5	1,259	0.40%
2024/09/27	19	25.99	8	25.91	25.55	11	1,359	0.81%
2024/09/26	2	25.95	16	26.39	25.85	-14	1,394	-1.00%
2024/09/25	17	26.46	31	26.36	26.45	-14	1,451	-0.96%
2024/09/24	28	26.03	6	26.07	26.15	22	1,575	1.40%
2024/09/23	5	25.71	3	25.82	25.60	2	1,762	0.11%
2024/09/20	8	25.79	7	25.66	25.50	1	1,818	0.05%
2024/09/19	15	25.63	2	25.65	25.80	13	1,831	0.71%
2024/09/18	18	25.66	2	25.38	25.30	16	1,845	0.87%
2024/09/16	5	25.73	8	25.56	25.65	-3	1,861	-0.16%
2024/09/13	25	25.22	5	25.26	25.20	20	1,893	1.06%
2024/09/12	48	25.05	7	24.99	25.20	41	1,950	2.10%
2024/09/11	29	24.57	35	24.66	24.40	-6	2,074	-0.29%
2024/09/10	23	25.58	23	25.35	25.30	0	2,084	0.00%
2024/09/09	37	25.51	4	25.49	25.80	33	2,095	1.57%
2024/09/06	16	25.66	28	25.83	25.60	-12	2,113	-0.57%
2024/09/05	71	25.71	29	25.82	25.55	42	2,120	1.98%
2024/09/04	93	25.22	61	25.43	25.40	32	2,122	1.51%
2024/09/03	6	27.13	14	27.04	26.80	-8	2,120	-0.38%
2024/09/02	55	27.22	3	27.27	26.95	52	2,128	2.44%
2024/08/30	7	27.14	6	27.18	27.00	1	2,134	0.05%
2024/08/29	17	27.57	15	27.63	27.40	2	2,159	0.09%
2024/08/28	31	27.71	44	27.62	27.65	-13	2,185	-0.59%
2024/08/27	32	27.73	4	27.60	27.80	28	2,261	1.24%
2024/08/26	51	27.76	60	27.74	27.25	-9	2,407	-0.37%
2024/08/23	97	27.43	101	27.58	27.30	-4	2,658	-0.15%	大賣/
2024/08/22	93	27.19	48	27.14	27.30	45	2,681	1.68%
2024/08/21	36	27.52	96	27.19	27.30	-60	2,748	-2.18%
2024/08/20	239	28.37	230	28.59	27.95	9	2,770	0.32%	大買/大賣/
2024/08/19	38	27.14	54	26.99	27.00	-16	2,756	-0.58%
2024/08/16	41	26.87	44	26.59	27.00	-3	2,757	-0.11%
2024/08/15	148	26.58	40	26.60	26.30	108	2,759	3.91%	大買/鉅額交易
2024/08/14	47	26.77	62	26.83	26.40	-15	2,752	-0.54%
2024/08/13	71	26.99	51	27.01	26.70	20	2,753	0.73%
2024/08/12	57	26.80	63	26.85	26.60	-6	2,742	-0.22%
2024/08/09	193	28.22	313	28.15	27.45	-120	2,722	-4.41%	大買/大賣/鉅額交易
2024/08/08	137	26.03	174	25.45	27.05	-37	2,651	-1.40%	大買/大賣/
2024/08/07	114	23.94	34	23.82	24.60	80	2,615	3.06%	大買/
2024/08/06	163	22.15	132	22.36	22.40	31	2,606	1.19%	大買/大賣/
2024/08/05	64	23.85	34	24.22	23.70	30	2,591	1.16%
2024/08/02	40	26.80	65	26.76	26.30	-25	2,579	-0.97%
2024/08/01	106	27.32	67	27.24	27.30	39	2,573	1.52%	大買/
2024/07/31	53	26.06	82	26.03	25.85	-29	2,558	-1.13%
2024/07/30	83	25.37	41	25.29	25.70	42	2,558	1.64%
2024/07/29	53	25.83	58	25.99	25.05	-5	2,553	-0.20%
2024/07/26	57	26.06	34	25.99	25.80	23	2,548	0.90%
2024/07/23	6	26.70	72	26.98	26.70	-66	2,549	-2.59%
2024/07/22	93	26.61	69	26.69	26.50	24	2,542	0.94%
2024/07/19	23	27.19	79	27.73	27.00	-56	2,530	-2.21%
2024/07/18	132	28.14	55	28.17	27.90	77	2,512	3.07%	大買/
2024/07/17	30	29.22	51	28.99	28.80	-21	2,495	-0.84%
2024/07/16	19	29.14	10	29.34	28.85	9	2,485	0.36%
2024/07/15	35	29.10	41	29.26	29.10	-6	2,479	-0.24%
2024/07/12	68	29.56	73	29.61	29.25	-5	2,466	-0.20%
2024/07/11	50	29.93	16	30.27	29.55	34	2,447	1.39%
2024/07/10	28	30.52	41	30.38	30.15	-13	2,420	-0.54%
2024/07/09	196	30.14	142	30.53	29.90	54	2,393	2.26%	大買/大賣/
2024/07/08	170	32.36	423	32.58	31.50	-253	2,326	-10.87%	大買/大賣/鉅額交易
2024/07/05	521	33.35	327	33.25	34.95	194	2,175	8.92%	大買/大賣/鉅額交易
2024/07/04	194	31.85	337	31.84	31.80	-143	1,978	-7.23%	大買/大賣/鉅額交易
2024/07/03	355	31.39	289	31.50	31.35	66	1,886	3.50%	大買/大賣/
2024/07/02	139	30.32	105	30.07	30.85	34	1,789	1.90%	大買/大賣/
2024/07/01	88	31.01	185	30.87	30.45	-97	1,753	-5.53%	大賣/
2024/06/28	272	30.47	229	31.09	30.90	43	1,695	2.54%	大買/大賣/
2024/06/27	400	29.89	493	30.15	29.00	-93	1,566	-5.94%	大買/大賣/
2024/06/26	161	29.94	135	29.77	31.05	26	1,378	1.89%	大買/大賣/
2024/06/25	173	27.88	73	27.92	28.25	100	1,319	7.58%	大買/
2024/06/24	23	28.72	76	28.63	28.25	-53	1,307	-4.05%
2024/06/21	43	29.27	65	29.48	29.15	-22	1,297	-1.70%
2024/06/20	224	29.99	99	29.64	29.95	125	1,288	9.70%	大買/鉅額交易
2024/06/19	196	29.71	192	29.79	29.30	4	1,268	0.32%	大買/大賣/
2024/06/18	213	30.46	129	30.34	30.15	84	1,237	6.79%	大買/大賣/
2024/06/05	0	0.00	12	28.15	28.10	-12	1,104	-1.09%
2024/06/04	0	0.00	15	28.68	27.65	-15	1,101	-1.36%
2024/05/31	339	30.39	366	30.41	30.50	-27	1,126	-2.40%	大買/大賣/
2024/05/30	434	30.44	520	30.79	30.05	-86	1,101	-7.81%	大買/大賣/
2024/05/29	296	30.68	280	30.49	30.95	16	953	1.68%	大買/大賣/
2024/05/28	0	0.00	3	27.90	28.15	-3	698	-0.43%
2024/05/27	108	24.48	103	24.69	25.60	5	663	0.75%	大買/大賣/
2024/05/24	162	23.17	167	23.13	23.30	-5	593	-0.84%	大買/大賣/
2024/05/23	184	22.95	169	23.30	22.30	15	567	2.64%	大買/大賣/
2024/05/22	5	22.66	81	22.56	22.30	-76	529	-14.36%
2024/05/21	94	22.11	45	22.06	22.50	49	527	9.28%
2024/05/20	2	21.60	79	21.66	21.50	-77	527	-14.59%
2024/05/17	141	21.64	14	21.57	21.85	127	588	21.57%	大買/鉅額交易
2024/05/16	2	20.85	0	0.00	20.85	2	591	0.34%
2024/05/15	10	20.86	10	20.85	20.75	0	594	0.00%
2024/05/14	7	20.96	12	21.00	20.60	-5	597	-0.84%
2024/05/13	1	20.40	6	20.46	20.40	-5	594	-0.84%
2024/05/10	5	20.32	0	0.00	20.50	5	597	0.84%
2024/05/09	7	20.45	19	20.54	20.35	-12	597	-2.01%
2024/05/08	4	20.58	10	20.65	20.55	-6	597	-1.00%
2024/05/07	5	20.75	37	20.67	20.55	-32	596	-5.36%
2024/05/06	18	21.37	17	21.26	21.00	1	596	0.17%
2024/05/03	3	21.35	35	21.46	21.20	-32	593	-5.39%
2024/05/02	29	21.30	10	21.28	21.20	19	591	3.21%
2024/04/30	32	21.13	10	21.25	21.30	22	591	3.72%
2024/04/29	46	20.89	27	21.09	21.10	19	596	3.19%
2024/04/26	1	20.60	3	20.57	20.50	-2	598	-0.33%
2024/04/25	11	20.41	6	20.58	20.55	5	598	0.84%
2024/04/24	2	20.35	2	20.50	20.50	0	599	0.00%
2024/04/22	4	20.18	23	20.32	20.10	-19	603	-3.15%
2024/04/19	27	20.59	19	20.52	20.20	8	602	1.33%
2024/04/18	15	20.62	25	20.64	20.75	-10	600	-1.67%
2024/04/17	4	20.70	18	20.76	20.70	-14	598	-2.34%
2024/04/16	11	20.66	3	20.60	20.60	8	599	1.33%
2024/04/15	0	0.00	9	21.22	21.10	-9	599	-1.50%
2024/04/12	0	0.00	5	22.04	21.80	-5	597	-0.84%
2024/04/11	19	22.73	8	22.43	22.20	11	594	1.85%
2024/04/10	61	22.90	1	22.45	22.80	60	594	10.10%
2024/04/09	40	22.63	8	22.44	22.45	32	589	5.43%
2024/04/08	24	22.26	2	22.25	22.20	22	587	3.74%
2024/04/03	13	22.45	0	0.00	22.30	13	586	2.22%
2024/04/02	0	0.00	1	22.40	22.50	-1	586	-0.17%
2024/03/29	3	22.22	1	22.50	22.15	2	589	0.34%
2024/03/28	0	0.00	2	22.65	22.20	-2	591	-0.34%
2024/03/27	4	22.48	4	22.55	22.50	0	591	0.00%
2024/03/26	2	22.50	4	22.59	22.25	-2	590	-0.34%
2024/03/25	6	23.11	27	23.05	22.85	-21	586	-3.58%
2024/03/22	7	23.29	44	23.29	23.35	-37	579	-6.38%
2024/03/21	23	23.29	13	23.08	23.35	10	567	1.76%
2024/03/20	72	22.65	74	22.61	22.65	-2	540	-0.37%
2024/03/19	3	21.65	8	21.81	21.70	-5	517	-0.97%
2024/03/18	39	22.13	14	22.11	22.05	25	519	4.81%
2024/03/15	66	22.57	64	22.48	22.30	2	517	0.39%
2024/03/14	6	21.58	33	21.33	21.40	-27	499	-5.40%
2024/03/13	9	21.65	39	21.75	21.60	-30	500	-6.00%
2024/03/12	16	22.15	5	22.12	22.05	11	497	2.21%
2024/03/11	29	21.68	25	21.49	21.50	4	493	0.81%
2024/03/08	1	21.90	39	21.65	21.30	-38	496	-7.66%
2024/03/07	0	0.00	44	22.35	22.00	-44	495	-8.89%
2024/03/06	30	23.10	90	22.68	22.50	-60	490	-12.24%
2024/03/05	48	22.18	32	22.78	23.25	16	434	3.69%
2024/03/04	3	21.25	8	21.32	21.15	-5	397	-1.26%
2024/03/01	2	21.50	29	21.46	21.25	-27	400	-6.74%
2024/02/29	18	21.80	6	21.64	21.65	12	404	2.96%
2024/02/27	1	21.70	31	21.77	21.65	-30	412	-7.28%
2024/02/26	1	22.30	14	22.11	21.90	-13	414	-3.13%
2024/02/23	4	22.36	47	22.41	22.10	-43	414	-10.38%
2024/02/22	4	22.75	33	22.78	22.20	-29	417	-6.94%
2024/02/21	4	22.88	22	22.64	22.80	-18	416	-4.32%
2024/02/20	11	22.55	999	22.43	22.65	-988	407	-242.67%	大賣/鉅額交易
2024/02/19	46	21.88	2	21.00	22.35	44	346	12.72%
2024/02/16	1	20.25	79	20.30	20.35	-78	334	-23.30%
2024/02/15	6	20.28	0	0.00	20.10	6	333	1.80%
2024/02/05	10	20.80	64	20.65	20.65	-54	331	-16.31%