欣技 (6160)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.50
漲跌
▲0.35
漲幅
+1.74%
成交量
95張
產業
上櫃電腦及週邊類股▲2.63%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	20.35	2	20.50	20.50	0	599	0.00%
2024/04/22	4	20.18	23	20.32	20.10	-19	603	-3.15%
2024/04/19	27	20.59	19	20.52	20.20	8	602	1.33%
2024/04/18	15	20.62	25	20.64	20.75	-10	600	-1.67%
2024/04/17	4	20.70	18	20.76	20.70	-14	598	-2.34%
2024/04/16	11	20.66	3	20.60	20.60	8	599	1.33%
2024/04/15	0	0.00	9	21.22	21.10	-9	599	-1.50%
2024/04/12	0	0.00	5	22.04	21.80	-5	597	-0.84%
2024/04/11	19	22.73	8	22.43	22.20	11	594	1.85%
2024/04/10	61	22.90	1	22.45	22.80	60	594	10.10%
2024/04/09	40	22.63	8	22.44	22.45	32	589	5.43%
2024/04/08	24	22.26	2	22.25	22.20	22	587	3.74%
2024/04/03	13	22.45	0	0.00	22.30	13	586	2.22%
2024/04/02	0	0.00	1	22.40	22.50	-1	586	-0.17%
2024/03/29	3	22.22	1	22.50	22.15	2	589	0.34%
2024/03/28	0	0.00	2	22.65	22.20	-2	591	-0.34%
2024/03/27	4	22.48	4	22.55	22.50	0	591	0.00%
2024/03/26	2	22.50	4	22.59	22.25	-2	590	-0.34%
2024/03/25	6	23.11	27	23.05	22.85	-21	586	-3.58%
2024/03/22	7	23.29	44	23.29	23.35	-37	579	-6.38%
2024/03/21	23	23.29	13	23.08	23.35	10	567	1.76%
2024/03/20	72	22.65	74	22.61	22.65	-2	540	-0.37%
2024/03/19	3	21.65	8	21.81	21.70	-5	517	-0.97%
2024/03/18	39	22.13	14	22.11	22.05	25	519	4.81%
2024/03/15	66	22.57	64	22.48	22.30	2	517	0.39%
2024/03/14	6	21.58	33	21.33	21.40	-27	499	-5.40%
2024/03/13	9	21.65	39	21.75	21.60	-30	500	-6.00%
2024/03/12	16	22.15	5	22.12	22.05	11	497	2.21%
2024/03/11	29	21.68	25	21.49	21.50	4	493	0.81%
2024/03/08	1	21.90	39	21.65	21.30	-38	496	-7.66%
2024/03/07	0	0.00	44	22.35	22.00	-44	495	-8.89%
2024/03/06	30	23.10	90	22.68	22.50	-60	490	-12.24%
2024/03/05	48	22.18	32	22.78	23.25	16	434	3.69%
2024/03/04	3	21.25	8	21.32	21.15	-5	397	-1.26%
2024/03/01	2	21.50	29	21.46	21.25	-27	400	-6.74%
2024/02/29	18	21.80	6	21.64	21.65	12	404	2.96%
2024/02/27	1	21.70	31	21.77	21.65	-30	412	-7.28%
2024/02/26	1	22.30	14	22.11	21.90	-13	414	-3.13%
2024/02/23	4	22.36	47	22.41	22.10	-43	414	-10.38%
2024/02/22	4	22.75	33	22.78	22.20	-29	417	-6.94%
2024/02/21	4	22.88	22	22.64	22.80	-18	416	-4.32%
2024/02/20	11	22.55	999	22.43	22.65	-988	407	-242.67%	大賣/鉅額交易
2024/02/19	46	21.88	2	21.00	22.35	44	346	12.72%
2024/02/16	1	20.25	79	20.30	20.35	-78	334	-23.30%
2024/02/15	6	20.28	0	0.00	20.10	6	333	1.80%
2024/02/05	10	20.80	64	20.65	20.65	-54	331	-16.31%
2024/02/02	24	21.31	46	21.05	20.80	-22	331	-6.63%
2024/02/01	13	20.98	0	0.00	21.00	13	330	3.93%
2024/01/31	9	20.90	0	0.00	20.85	9	331	2.71%
2024/01/30	3	21.45	0	0.00	21.10	3	330	0.91%
2024/01/29	19	21.26	0	0.00	21.30	19	332	5.71%
2024/01/26	5	21.39	1	21.40	21.25	4	335	1.19%
2024/01/25	2	21.15	0	0.00	21.25	2	341	0.59%
2024/01/24	23	21.64	2	21.75	21.50	21	344	6.09%
2024/01/23	3	21.70	67	21.62	21.70	-64	346	-18.45%
2024/01/22	34	20.98	61	21.82	22.00	-27	350	-7.70%
2024/01/19	25	20.58	0	0.00	20.40	25	347	7.19%
2024/01/18	14	20.40	3	20.45	20.45	11	351	3.13%
2024/01/17	6	20.70	0	0.00	20.60	6	358	1.67%
2024/01/16	2	21.08	1	21.35	21.00	1	359	0.28%
2024/01/12	0	0.00	6	21.54	21.45	-6	357	-1.68%
2024/01/11	0	0.00	6	21.84	21.75	-6	358	-1.67%
2024/01/10	6	21.85	1	21.80	21.80	5	363	1.38%
2024/01/09	3	21.70	19	22.07	21.60	-16	364	-4.38%
2024/01/08	1	22.30	7	22.36	22.30	-6	367	-1.63%
2024/01/05	0	0.00	29	22.56	22.50	-29	398	-7.27%
2024/01/04	0	0.00	58	22.75	22.60	-58	411	-14.09%
2024/01/03	15	23.57	18	23.26	23.05	-3	413	-0.72%
2024/01/02	4	23.19	0	0.00	23.05	4	408	0.98%
2023/12/28	4	23.04	0	0.00	22.95	4	410	0.97%
2023/12/27	4	23.28	0	0.00	22.95	4	410	0.97%
2023/12/26	0	0.00	1	22.90	22.90	-1	408	-0.24%
2023/12/25	0	0.00	3	23.10	22.90	-3	408	-0.73%
2023/12/22	0	0.00	12	23.21	23.10	-12	407	-2.94%
2023/12/21	1	23.50	1	23.50	23.45	0	406	0.00%
2023/12/20	1	23.60	1	23.90	23.70	0	406	0.00%
2023/12/19	3	23.15	27	23.31	23.25	-24	404	-5.93%
2023/12/18	1	23.65	33	23.75	23.60	-32	404	-7.91%
2023/12/15	3	24.15	3	24.00	23.75	0	405	0.00%
2023/12/14	2	24.00	0	0.00	23.70	2	409	0.49%
2023/12/13	26	23.85	7	23.90	23.75	19	406	4.67%
2023/12/12	14	24.16	0	0.00	24.00	14	404	3.46%
2023/12/11	8	24.33	1	24.50	24.15	7	405	1.73%
2023/12/08	1	24.90	2	25.00	24.90	-1	399	-0.25%
2023/12/07	17	25.90	0	0.00	25.40	17	397	4.27%
2023/12/06	2	25.70	4	25.66	25.45	-2	398	-0.50%
2023/12/05	12	25.80	13	25.64	25.85	-1	399	-0.25%
2023/12/04	33	26.17	0	0.00	26.20	33	398	8.27%
2023/12/01	41	26.05	1	26.25	26.05	40	403	9.91%
2023/11/30	9	26.44	89	26.43	25.95	-80	439	-18.20%
2023/11/29	47	25.89	14	26.22	26.25	33	433	7.62%
2023/11/28	48	25.39	1	25.35	25.40	47	417	11.24%
2023/11/27	0	0.00	24	25.49	24.65	-24	420	-5.71%
2023/11/24	22	25.27	9	25.40	25.35	13	414	3.13%
2023/11/22	39	24.96	1	25.05	25.00	38	404	9.39%
2023/11/21	22	25.08	34	25.16	24.85	-12	404	-2.96%
2023/11/20	13	24.55	6	24.43	24.90	7	397	1.76%
2023/11/17	2	23.68	8	23.81	23.80	-6	394	-1.52%
2023/11/16	51	23.48	0	0.00	23.60	51	400	12.74%
2023/11/15	6	23.22	7	22.97	22.90	-1	411	-0.24%
2023/11/14	0	0.00	21	23.02	22.85	-21	415	-5.06%
2023/11/13	2	23.10	0	0.00	23.00	2	419	0.48%
2023/11/10	2	23.55	1	23.80	23.35	1	428	0.23%
2023/11/09	0	0.00	2	23.90	23.75	-2	431	-0.46%
2023/11/08	9	24.42	1	24.25	24.35	8	441	1.81%
2023/11/06	42	24.53	0	0.00	24.65	42	463	9.07%
2023/11/03	29	24.20	3	24.45	24.10	26	465	5.59%
2023/11/02	0	0.00	21	24.56	24.05	-21	468	-4.49%
2023/11/01	5	24.90	66	24.93	24.50	-61	471	-12.93%
2023/10/31	25	24.78	9	24.60	24.95	16	476	3.36%
2023/10/30	2	25.40	13	24.97	24.80	-11	480	-2.29%
2023/10/27	57	24.58	12	24.50	24.50	45	480	9.37%
2023/10/26	20	23.84	3	23.87	23.80	17	487	3.49%
2023/10/25	49	23.88	8	24.23	24.00	41	492	8.33%
2023/10/24	2	23.00	0	0.00	23.00	2	490	0.41%
2023/10/23	0	0.00	2	22.95	22.90	-2	499	-0.40%
2023/10/20	2	23.05	5	23.14	23.15	-3	509	-0.59%
2023/10/19	2	23.45	0	0.00	23.50	2	521	0.38%
2023/10/17	2	24.53	0	0.00	24.35	2	540	0.37%
2023/10/16	4	24.89	0	0.00	25.00	4	552	0.72%
2023/10/13	18	25.64	118	25.47	24.90	-100	572	-17.46%	大賣/
2023/10/12	44	24.33	0	0.00	24.60	44	556	7.90%
2023/10/11	1	23.10	30	23.03	22.40	-29	552	-5.25%
2023/10/06	5	24.17	0	0.00	24.15	5	563	0.89%
2023/10/05	14	24.07	5	23.90	23.80	9	597	1.51%
2023/10/04	0	0.00	4	24.05	23.95	-4	612	-0.65%
2023/10/03	0	0.00	7	24.49	24.30	-7	623	-1.12%
2023/10/02	21	24.78	0	0.00	24.70	21	643	3.26%
2023/09/28	10	24.64	0	0.00	24.60	10	674	1.48%
2023/09/27	20	24.51	0	0.00	24.55	20	704	2.84%
2023/09/26	5	24.60	1	24.65	24.50	4	724	0.55%
2023/09/25	1	24.80	0	0.00	24.70	1	746	0.13%
2023/09/21	1	24.45	8	24.36	24.35	-7	776	-0.90%
2023/09/20	3	25.03	2	24.68	24.60	1	799	0.13%
2023/09/19	2	25.50	16	25.43	25.05	-14	828	-1.69%
2023/09/15	1	26.30	4	26.11	26.10	-3	858	-0.35%
2023/09/14	25	25.91	0	0.00	26.05	25	882	2.83%
2023/09/12	0	0.00	6	25.84	25.55	-6	964	-0.62%
2023/09/08	7	26.49	15	26.36	26.05	-8	1,044	-0.77%
2023/09/07	15	27.08	0	0.00	26.80	15	1,097	1.37%
2023/09/06	1	27.10	29	27.08	27.10	-28	1,200	-2.33%
2023/09/05	25	27.51	106	27.29	27.55	-81	1,249	-6.48%	大賣/
2023/09/04	4	26.29	16	26.68	26.65	-12	1,276	-0.94%
2023/09/01	0	0.00	5	26.05	26.15	-5	1,355	-0.37%
2023/08/31	25	26.17	1	25.70	26.20	24	1,458	1.65%
2023/08/30	40	25.37	0	0.00	25.30	40	1,762	2.27%
2023/08/29	1	24.60	6	24.76	24.90	-5	1,998	-0.25%
2023/08/28	23	24.94	26	24.90	24.70	-3	2,185	-0.14%
2023/08/25	26	25.43	6	25.13	25.50	20	2,275	0.88%
2023/08/24	0	0.00	16	25.58	25.40	-16	2,486	-0.64%
2023/08/23	14	26.03	3	25.90	25.65	11	2,655	0.41%
2023/08/22	23	25.80	85	25.78	25.70	-62	2,773	-2.24%
2023/08/21	105	25.78	159	25.68	25.50	-54	2,844	-1.90%	大買/大賣/
2023/08/18	17	25.42	30	25.29	24.95	-13	2,868	-0.45%
2023/08/17	85	24.95	16	24.81	25.35	69	2,938	2.35%
2023/08/16	82	24.61	2	24.70	24.75	80	3,051	2.62%
2023/08/15	31	25.05	24	24.84	24.70	7	3,211	0.22%
2023/08/14	29	24.99	96	25.05	25.10	-67	3,394	-1.97%
2023/08/11	99	25.04	39	25.27	25.25	60	3,806	1.58%
2023/08/10	24	25.51	23	25.80	25.50	1	4,019	0.02%
2023/08/09	11	26.29	6	26.33	26.40	5	4,084	0.12%
2023/08/08	14	26.84	35	26.81	26.55	-21	4,243	-0.49%
2023/08/07	34	26.87	50	26.82	27.35	-16	4,499	-0.36%
2023/08/04	68	26.65	59	26.68	27.20	9	4,682	0.19%
2023/08/02	26	26.75	65	26.88	26.80	-39	4,767	-0.82%
2023/08/01	35	27.01	40	26.99	27.40	-5	4,870	-0.10%
2023/07/31	79	27.35	53	27.34	27.20	26	5,181	0.50%
2023/07/28	22	27.58	15	27.63	27.50	7	5,444	0.13%
2023/07/27	18	28.19	47	28.15	28.05	-29	5,576	-0.52%
2023/07/26	46	28.40	55	28.37	28.40	-9	5,642	-0.16%
2023/07/25	72	28.58	44	28.53	28.65	28	5,710	0.49%
2023/07/24	131	28.29	44	28.28	28.10	87	5,801	1.50%	大買/
2023/07/21	43	28.87	127	28.95	29.00	-84	5,832	-1.44%	大賣/
2023/07/20	125	29.55	62	29.64	29.80	63	5,920	1.06%	大買/
2023/07/19	107	28.87	110	28.79	28.50	-3	5,953	-0.05%	大買/大賣/
2023/07/18	81	29.24	149	29.29	28.90	-68	6,040	-1.13%	大賣/
2023/07/17	178	29.71	98	29.90	30.10	80	6,162	1.30%	大買/
2023/07/14	31	30.11	86	30.05	29.80	-55	6,506	-0.85%
2023/07/13	119	30.06	122	30.07	29.85	-3	6,827	-0.04%	大買/大賣/
2023/07/12	239	29.65	96	29.90	29.35	143	6,948	2.06%	大買/鉅額交易
2023/07/11	98	30.78	95	30.84	30.30	3	7,025	0.04%
2023/07/10	112	31.00	119	30.93	30.65	-7	7,042	-0.10%	大買/大賣/
2023/07/07	107	31.01	110	31.17	31.35	-3	7,105	-0.04%	大買/大賣/
2023/07/06	135	32.21	170	32.35	32.15	-35	7,124	-0.49%	大買/大賣/
2023/07/05	96	32.05	93	31.80	31.85	3	7,151	0.04%
2023/07/04	86	31.67	163	31.63	31.70	-77	7,174	-1.07%	大賣/
2023/07/03	148	31.84	83	31.61	32.15	65	7,167	0.91%	大買/
2023/06/30	58	30.57	43	30.66	30.80	15	7,177	0.21%
2023/06/29	95	30.83	55	30.82	30.80	40	7,182	0.56%
2023/06/28	58	31.27	124	31.29	30.55	-66	7,191	-0.92%	大賣/
2023/06/27	238	31.39	101	31.75	30.90	137	7,201	1.90%	大買/大賣/鉅額交易
2023/06/26	94	32.62	131	32.58	32.20	-37	7,293	-0.51%	大賣/
2023/06/21	68	33.53	81	33.40	33.40	-13	7,499	-0.17%
2023/06/20	70	33.69	98	33.84	33.40	-28	7,829	-0.36%
2023/06/19	71	35.09	137	34.94	34.40	-66	7,867	-0.84%	大賣/
2023/06/16	265	34.58	235	34.44	34.80	30	7,882	0.38%	大買/大賣/
2023/06/15	249	33.66	184	33.56	33.95	65	7,840	0.83%	大買/大賣/
2023/06/14	221	33.28	166	33.21	33.15	55	7,802	0.70%	大買/大賣/
2023/06/13	171	32.40	219	32.61	32.65	-48	7,763	-0.62%	大買/大賣/
2023/06/12	184	32.91	271	32.97	32.55	-87	7,710	-1.13%	大買/大賣/
2023/06/09	383	36.27	408	36.12	36.15	-25	7,603	-0.33%	大買/大賣/
2023/06/08	284	36.15	287	36.24	36.00	-3	7,553	-0.04%	大買/大賣/
2023/06/07	370	37.03	404	37.08	36.35	-34	7,494	-0.45%	大買/大賣/
2023/06/06	230	37.23	453	37.16	36.85	-223	7,413	-3.01%	大買/大賣/鉅額交易
2023/06/05	531	39.36	1,469	39.38	38.00	-938	7,327	-12.80%	大買/大賣/鉅額交易
2023/06/02	870	37.51	530	37.73	39.65	340	7,025	4.84%	大買/大賣/鉅額交易
2023/06/01	647	35.97	374	36.17	36.05	273	6,804	4.01%	大買/大賣/鉅額交易
2023/05/31	527	35.10	660	35.00	35.45	-133	6,640	-2.00%	大買/大賣/鉅額交易
2023/05/30	933	35.94	1,004	35.82	35.10	-71	6,557	-1.08%	大買/大賣/
2023/05/29	1,249	35.40	520	35.43	34.85	729	6,350	11.48%	大買/大賣/鉅額交易
2023/05/26	193	35.03	615	35.16	34.15	-422	6,190	-6.82%	大買/大賣/鉅額交易
2023/05/25	377	34.88	395	34.82	35.25	-18	6,102	-0.29%	大買/大賣/
2023/05/24	288	34.72	198	34.66	34.85	90	6,032	1.49%	大買/大賣/
2023/05/23	498	34.69	382	34.61	34.95	116	6,007	1.93%	大買/大賣/鉅額交易
2023/05/22	501	35.34	276	35.17	35.10	225	5,937	3.79%	大買/大賣/鉅額交易
2023/05/19	647	34.63	675	34.76	34.15	-28	5,819	-0.48%	大買/大賣/
2023/05/18	776	34.71	509	34.64	34.75	267	5,651	4.72%	大買/大賣/鉅額交易
2023/05/17	1,038	35.19	1,192	34.77	33.60	-154	5,480	-2.81%	大買/大賣/鉅額交易
2023/05/16	951	33.51	465	33.72	33.50	486	5,057	9.61%	大買/大賣/鉅額交易
2023/05/15	252	31.48	442	31.81	31.50	-190	4,834	-3.93%	大買/大賣/鉅額交易
2023/05/12	538	30.92	499	31.08	31.80	39	4,762	0.82%	大買/大賣/
2023/05/11	494	33.22	489	33.42	32.20	5	4,605	0.11%	大買/大賣/
2023/05/10	423	33.47	487	33.37	35.30	-64	4,344	-1.47%	大買/大賣/
2023/05/09	372	32.75	296	33.10	32.10	76	4,163	1.83%	大買/大賣/
2023/05/08	113	34.59	140	34.84	34.00	-27	4,077	-0.66%	大買/大賣/
2023/05/05	107	35.90	211	36.05	35.05	-104	3,968	-2.62%	大買/大賣/鉅額交易
2023/05/04	358	33.95	494	33.41	35.50	-136	3,650	-3.73%	大買/大賣/鉅額交易
2023/05/03	475	31.84	366	31.67	32.30	109	3,373	3.23%	大買/大賣/鉅額交易
2023/05/02	197	31.57	315	31.40	30.70	-118	3,233	-3.65%	大買/大賣/鉅額交易
2023/04/28	185	31.25	177	31.03	31.10	8	3,163	0.25%	大買/大賣/
2023/04/27	443	30.13	391	30.22	30.45	52	3,083	1.69%	大買/大賣/
2023/04/26	217	28.58	143	28.57	29.10	74	2,982	2.48%	大買/大賣/
2023/04/25	121	28.98	289	30.01	28.05	-168	2,938	-5.72%	大買/大賣/鉅額交易
2023/04/24	88	29.16	110	29.15	29.15	-22	2,840	-0.77%	大賣/
2023/04/21	163	30.08	183	31.08	29.55	-20	2,798	-0.71%	大買/大賣/
2023/04/20	142	32.19	542	32.87	31.65	-400	2,700	-14.81%	大買/大賣/鉅額交易
2023/04/19	627	34.48	459	33.45	33.40	168	2,556	6.57%	大買/大賣/鉅額交易
2023/04/18	443	33.39	301	32.94	31.75	142	2,199	6.46%	大買/大賣/鉅額交易
2023/04/17	591	31.08	268	30.99	32.15	323	1,878	17.19%	大買/大賣/鉅額交易
2023/04/14	196	29.92	527	29.65	29.25	-331	1,739	-19.03%	大買/大賣/鉅額交易
2023/03/27	308	28.18	184	28.10	28.45	124	1,273	9.74%	大買/大賣/鉅額交易
2023/03/24	260	27.86	314	27.92	28.15	-54	1,190	-4.54%	大買/大賣/
2023/03/23	693	26.26	668	26.23	27.30	25	961	2.60%	大買/大賣/
2023/03/22	21	24.41	51	24.39	24.85	-30	623	-4.81%
2023/03/21	55	22.16	58	22.03	22.60	-3	559	-0.54%
2023/03/20	15	19.33	18	19.73	20.55	-3	515	-0.58%
2023/03/17	14	18.98	4	18.90	18.70	10	506	1.97%
2023/03/16	8	19.21	33	19.00	18.60	-25	516	-4.84%
2023/03/15	12	20.05	8	19.95	19.60	4	513	0.78%
2023/03/14	18	19.92	1	19.85	19.70	17	514	3.30%
2023/03/13	32	19.99	6	20.20	20.10	26	532	4.89%
2023/03/10	31	20.24	18	20.31	20.50	13	536	2.42%
2023/03/09	22	21.29	23	21.30	20.80	-1	592	-0.17%
2023/03/08	56	20.89	30	21.42	21.15	26	597	4.35%
2023/03/07	83	20.55	6	20.78	20.55	77	580	13.26%
2023/03/06	27	20.61	43	20.78	20.65	-16	569	-2.81%
2023/03/03	15	20.71	20	20.69	19.90	-5	553	-0.90%
2023/03/02	43	20.29	25	20.64	20.80	18	541	3.32%
2023/03/01	14	20.04	18	20.17	19.90	-4	539	-0.74%
2023/02/24	13	19.93	15	20.46	20.00	-2	531	-0.38%
2023/02/23	20	20.70	111	20.50	20.65	-91	518	-17.54%	大賣/
2023/02/22	146	19.40	22	19.20	19.65	124	481	25.76%	大買/鉅額交易
2023/02/21	4	19.50	23	19.38	19.10	-19	471	-4.03%
2023/02/20	45	18.94	6	19.07	19.20	39	456	8.54%
2023/02/17	29	18.75	7	18.81	18.70	22	449	4.89%
2023/02/16	10	18.62	7	18.71	18.70	3	447	0.67%
2023/02/15	24	18.94	31	18.97	18.70	-7	446	-1.57%
2023/02/13	3	18.50	6	18.56	18.60	-3	428	-0.70%
2023/02/10	20	18.45	1	18.60	18.35	19	426	4.45%
2023/02/09	2	18.48	9	18.64	18.60	-7	424	-1.65%
2023/02/08	2	18.20	9	18.28	18.20	-7	420	-1.67%
2023/02/07	11	18.47	15	18.56	18.40	-4	420	-0.95%
2023/02/06	10	17.99	3	18.02	18.00	7	409	1.71%
2023/02/03	17	17.87	18	17.81	17.90	-1	403	-0.25%
2023/02/02	2	17.80	3	17.83	17.75	-1	398	-0.25%
2023/01/31	6	17.30	0	0.00	17.30	6	398	1.51%
2023/01/30	8	17.12	1	16.95	17.15	7	399	1.75%
2023/01/17	0	0.00	1	16.90	16.80	-1	400	-0.25%
2023/01/16	2	16.90	1	16.95	16.80	1	401	0.25%
2023/01/09	0	0.00	5	18.26	18.00	-5	402	-1.24%
2023/01/06	20	18.01	4	17.95	17.90	16	397	4.03%
2023/01/05	48	17.79	14	18.04	18.20	34	401	8.47%
2023/01/04	3	16.92	2	16.90	16.85	1	390	0.26%
2023/01/03	5	16.63	3	16.80	16.70	2	394	0.51%
2022/12/09	0	0.00	1	18.50	18.10	-1	345	-0.29%
2022/12/01	0	0.00	21	19.50	18.55	-21	306	-6.85%
2022/10/18	0	0.00	20	13.97	14.25	-20	1,254	-1.59%
2022/10/17	18	14.08	0	0.00	14.25	18	1,260	1.43%
2022/10/12	0	0.00	17	14.45	14.45	-17	1,344	-1.26%
2022/10/11	0	0.00	41	14.37	14.90	-41	1,362	-3.01%
2022/10/07	0	0.00	5	15.27	15.00	-5	1,381	-0.36%
2022/10/06	0	0.00	5	15.37	15.40	-5	1,483	-0.34%
2022/10/05	0	0.00	2	15.45	15.40	-2	1,507	-0.13%
2022/10/04	0	0.00	13	15.55	15.35	-13	1,547	-0.84%
2022/10/03	0	0.00	15	14.93	15.20	-15	1,600	-0.94%
2022/09/29	3	14.80	9	14.93	15.00	-6	1,663	-0.36%
2022/09/28	0	0.00	1	15.15	14.20	-1	1,669	-0.06%
2022/09/27	49	15.14	0	0.00	15.15	49	1,663	2.95%
2022/09/26	29	15.14	3	15.75	14.55	26	1,656	1.57%
2022/09/23	1	16.15	3	16.33	16.15	-2	1,649	-0.12%
2022/09/22	1	16.15	0	0.00	16.70	1	1,653	0.06%
2022/09/21	3	16.40	3	16.70	16.40	0	1,652	0.00%
2022/09/20	0	0.00	1	16.75	16.75	-1	1,649	-0.06%
2022/09/16	4	17.18	8	17.23	17.20	-4	1,645	-0.24%
2022/09/15	25	17.94	0	0.00	17.60	25	1,645	1.52%
2022/09/14	16	17.52	0	0.00	17.65	16	1,638	0.98%
2022/09/13	2	17.60	0	0.00	17.40	2	1,638	0.12%
2022/09/08	28	17.31	0	0.00	17.80	28	1,632	1.72%
2022/09/07	37	16.74	15	16.66	16.85	22	1,627	1.35%
2022/09/06	13	17.00	24	16.97	17.00	-11	1,623	-0.68%
2022/09/05	19	17.41	27	17.45	17.10	-8	1,619	-0.49%
2022/09/02	54	17.97	2	17.90	17.65	52	1,606	3.24%
2022/09/01	23	17.88	13	17.85	17.80	10	1,597	0.63%
2022/08/31	32	18.75	0	0.00	18.30	32	1,588	2.01%
2022/08/30	41	18.09	7	17.70	18.10	34	1,571	2.16%
2022/08/29	5	18.50	12	17.77	17.70	-7	1,554	-0.45%
2022/08/25	39	19.26	0	0.00	19.25	39	1,512	2.58%
2022/08/24	5	18.50	1	18.70	18.50	4	1,484	0.27%
2022/08/23	1	18.65	0	0.00	18.65	1	1,473	0.07%
2022/08/16	0	0.00	23	18.21	17.95	-23	1,398	-1.64%
2022/08/15	28	18.29	40	17.78	18.20	-12	1,389	-0.86%
2022/08/12	4	17.55	6	17.62	17.55	-2	1,374	-0.15%
2022/08/11	26	17.62	24	18.08	17.50	2	1,367	0.15%
2022/08/10	33	18.13	26	18.28	18.05	7	1,355	0.52%
2022/08/09	40	18.07	27	18.08	18.15	13	1,343	0.97%
2022/08/08	0	0.00	8	17.68	18.00	-8	1,325	-0.60%
2022/08/05	0	0.00	31	18.43	18.10	-31	1,315	-2.36%
2022/08/04	0	0.00	42	18.37	17.70	-42	1,283	-3.27%
2022/08/03	0	0.00	36	19.34	18.00	-36	1,243	-2.90%
2022/08/02	7	21.00	105	20.57	19.50	-98	1,184	-8.28%	大賣/
2022/08/01	0	0.00	34	19.88	20.50	-34	1,016	-3.35%
2022/07/28	3	18.18	8	18.22	18.10	-5	861	-0.58%
2022/07/27	21	18.91	126	19.07	18.40	-105	832	-12.61%	大賣/鉅額交易
2022/07/26	110	18.40	0	0.00	18.40	110	615	17.88%	大買/鉅額交易
2022/07/19	0	0.00	29	18.57	18.30	-29	481	-6.03%
2022/07/14	11	19.35	11	18.40	17.90	0	377	0.00%
2022/06/10	0	0.00	3	13.93	14.10	-3	159	-1.88%
2022/05/17	1	13.90	0	0.00	13.95	1	170	0.59%
2022/05/10	0	0.00	1	14.10	14.10	-1	168	-0.59%
2022/04/27	3	13.95	0	0.00	14.10	3	169	1.77%
2022/04/19	0	0.00	1	15.80	15.80	-1	175	-0.57%
2022/04/14	0	0.00	1	15.95	15.70	-1	215	-0.46%
2022/04/13	1	16.00	0	0.00	15.80	1	217	0.46%
2022/04/08	0	0.00	1	16.30	16.10	-1	220	-0.45%
2022/04/07	19	16.61	17	16.59	16.05	2	221	0.90%
2022/03/31	1	16.30	2	16.55	16.25	-1	190	-0.52%
2022/03/30	0	0.00	2	16.45	16.30	-2	191	-1.04%
2022/03/29	4	16.95	3	16.95	17.05	1	192	0.52%
2022/03/28	1	16.40	0	0.00	16.70	1	172	0.58%
2022/03/25	12	16.43	13	16.15	16.20	-1	165	-0.60%
2022/03/24	1	15.90	0	0.00	16.00	1	148	0.67%
2022/03/22	1	16.20	0	0.00	16.20	1	172	0.58%
2022/03/21	0	0.00	1	16.30	16.10	-1	177	-0.56%
2022/03/17	1	15.50	0	0.00	15.40	1	184	0.54%
2022/03/09	1	15.25	0	0.00	15.40	1	191	0.52%
2022/03/08	1	15.55	0	0.00	15.00	1	192	0.52%
2022/03/07	0	0.00	1	15.60	15.60	-1	190	-0.53%
2022/03/04	0	0.00	1	16.25	16.20	-1	188	-0.53%
2022/03/03	0	0.00	1	16.20	16.20	-1	189	-0.53%
2022/03/02	1	16.10	0	0.00	16.10	1	188	0.53%
2021/10/22	0	0.00	2	16.80	16.95	-2	288	-0.69%
2021/10/21	4	16.88	2	16.85	16.80	2	296	0.68%
2021/10/20	2	16.70	0	0.00	16.85	2	304	0.66%
2021/10/19	1	16.30	0	0.00	16.55	1	311	0.32%
2021/10/15	1	16.40	1	16.30	16.40	0	328	0.00%
2021/10/14	1	15.90	0	0.00	16.10	1	345	0.29%
2021/10/13	2	16.00	6	15.78	15.90	-4	482	-0.83%
2021/10/12	0	0.00	11	16.04	16.10	-11	500	-2.20%
2021/10/08	2	16.65	6	16.52	16.25	-4	550	-0.73%
2021/10/07	4	16.45	7	16.43	16.35	-3	667	-0.45%
2021/10/06	2	16.00	14	16.09	16.00	-12	809	-1.48%
2021/10/05	23	16.28	16	16.29	16.30	7	829	0.84%
2021/10/04	3	16.40	21	16.29	16.15	-18	850	-2.12%
2021/10/01	6	16.50	11	16.79	16.40	-5	1,108	-0.45%
2021/09/30	2	16.80	34	16.88	17.30	-32	1,115	-2.87%
2021/09/29	1	16.60	19	16.76	16.90	-18	1,119	-1.61%
2021/09/28	5	17.24	7	17.20	17.15	-2	1,129	-0.18%
2021/09/27	1	17.35	2	17.38	17.45	-1	1,133	-0.09%
2021/09/24	13	17.17	0	0.00	17.25	13	1,149	1.13%
2021/09/23	10	16.77	0	0.00	17.00	10	1,158	0.86%
2021/09/22	0	0.00	3	16.95	16.55	-3	1,169	-0.26%
2021/09/17	4	17.00	0	0.00	17.00	4	1,181	0.34%
2021/09/16	4	16.70	0	0.00	17.05	4	1,190	0.34%
2021/09/15	9	16.68	8	16.78	16.55	1	1,205	0.08%
2021/09/14	14	17.09	1	17.40	17.05	13	1,218	1.07%
2021/09/13	15	16.92	10	17.15	17.10	5	1,324	0.38%
2021/09/10	12	17.03	4	17.10	17.15	8	1,366	0.59%
2021/09/09	8	16.08	4	16.05	16.40	4	1,557	0.26%
2021/09/08	14	16.39	20	16.43	16.00	-6	1,581	-0.38%
2021/09/07	7	16.09	8	16.68	16.60	-1	1,593	-0.06%
2021/09/06	5	17.16	4	17.40	16.75	1	1,648	0.06%
2021/09/03	7	18.03	11	17.90	17.90	-4	1,662	-0.24%
2021/09/02	6	17.80	3	17.90	17.95	3	1,669	0.18%
2021/09/01	20	17.78	0	0.00	17.70	20	1,669	1.20%
2021/08/31	2	17.40	0	0.00	17.45	2	1,670	0.12%
2021/08/30	3	17.52	1	17.55	17.45	2	1,671	0.12%
2021/08/27	9	17.82	2	18.00	17.55	7	1,677	0.42%
2021/08/26	2	18.25	15	18.24	17.65	-13	1,678	-0.77%
2021/08/25	28	17.71	4	17.95	18.15	24	1,682	1.43%
2021/08/24	0	0.00	2	17.55	17.35	-2	1,684	-0.12%
2021/08/23	1	17.60	11	17.67	17.70	-10	1,687	-0.59%
2021/08/20	36	17.03	3	17.10	17.15	33	1,690	1.95%
2021/08/19	13	16.98	5	17.06	16.80	8	1,689	0.47%
2021/08/18	55	17.03	9	17.12	17.55	46	1,690	2.72%
2021/08/17	5	17.47	9	17.48	17.00	-4	1,687	-0.24%
2021/08/16	18	17.21	10	17.38	17.20	8	1,688	0.47%
2021/08/13	3	18.75	8	18.70	18.00	-5	1,685	-0.30%
2021/08/12	25	18.55	4	18.53	18.65	21	1,685	1.25%
2021/08/11	7	18.39	11	18.42	18.15	-4	1,688	-0.24%
2021/08/10	115	18.41	15	18.59	18.15	100	1,687	5.93%	大買/
2021/08/09	11	20.42	13	19.73	19.40	-2	1,678	-0.12%
2021/08/06	15	20.82	7	20.79	20.50	8	1,677	0.48%
2021/08/05	19	21.52	48	21.34	20.65	-29	1,699	-1.71%
2021/08/03	4	22.28	3	22.50	22.30	1	1,707	0.06%
2021/08/02	11	21.98	0	0.00	22.20	11	1,716	0.64%
2021/07/30	34	22.05	2	22.00	21.80	32	1,725	1.85%
2021/07/29	33	21.85	4	21.90	22.10	29	1,761	1.65%
2021/07/28	19	21.03	20	21.72	21.30	-1	1,774	-0.06%
2021/07/27	4	23.15	7	23.40	22.80	-3	1,798	-0.17%
2021/07/26	10	23.35	12	23.36	23.35	-2	1,872	-0.11%
2021/07/23	16	23.24	12	23.12	23.10	4	1,897	0.21%
2021/07/22	20	22.77	17	22.96	22.75	3	1,918	0.16%
2021/07/21	17	22.95	17	22.97	22.60	0	1,964	0.00%
2021/07/20	15	22.77	31	22.88	23.00	-16	2,000	-0.80%
2021/07/19	55	23.52	55	23.60	23.30	0	1,992	0.00%
2021/07/16	16	23.65	23	23.63	23.25	-7	1,877	-0.37%
2021/07/15	20	23.64	28	24.02	23.50	-8	1,877	-0.43%
2021/07/14	86	25.41	102	25.51	25.20	-16	1,878	-0.85%	大賣/
2021/07/13	130	25.07	108	25.33	25.05	22	1,879	1.17%	大買/大賣/
2021/07/12	19	23.99	46	23.83	23.80	-27	1,754	-1.54%
2021/07/09	50	24.23	64	24.45	23.90	-14	1,771	-0.79%
2021/07/08	12	23.64	59	24.51	24.85	-47	1,807	-2.60%
2021/07/07	4	23.54	0	0.00	23.65	4	1,662	0.24%
2021/07/06	11	23.85	14	23.81	23.30	-3	1,764	-0.17%
2021/07/05	3	23.72	3	24.00	23.85	0	1,897	0.00%
2021/07/02	51	23.33	11	23.11	23.35	40	1,931	2.07%
2021/07/01	20	23.36	34	23.21	22.85	-14	1,943	-0.72%
2021/06/30	45	23.46	21	23.26	23.50	24	1,948	1.23%
2021/06/29	44	23.57	47	23.27	22.75	-3	1,962	-0.15%
2021/06/28	0	0.00	2	23.90	23.80	-2	1,970	-0.10%
2021/06/25	14	23.55	47	23.47	23.15	-33	1,974	-1.67%
2021/06/24	19	23.58	34	23.92	23.65	-15	1,975	-0.76%
2021/06/23	13	23.62	60	23.69	23.15	-47	1,971	-2.38%
2021/06/22	85	24.91	97	24.73	24.15	-12	1,960	-0.61%
2021/06/21	47	23.26	40	23.08	23.90	7	1,879	0.37%
2021/06/18	34	23.51	74	23.15	23.95	-40	1,862	-2.15%
2021/06/17	32	23.48	47	23.44	22.95	-15	1,756	-0.85%
2021/06/16	4	21.71	4	22.19	23.35	0	1,769	0.00%
2021/06/15	15	22.66	46	23.04	22.30	-31	1,821	-1.70%
2021/06/11	30	22.45	14	22.23	22.55	16	1,807	0.89%
2021/06/10	5	20.10	3	19.80	20.50	2	1,879	0.11%
2021/06/09	0	0.00	4	18.88	18.65	-4	1,953	-0.20%
2021/06/08	1	18.85	1	18.95	18.80	0	2,014	0.00%
2021/06/07	1	19.10	1	19.10	18.80	0	2,043	0.00%
2021/06/04	17	19.62	9	19.58	19.25	8	2,055	0.39%
2021/06/03	43	19.98	3	20.02	20.05	40	2,074	1.93%
2021/06/02	60	19.95	39	19.97	19.75	21	2,183	0.96%
2021/06/01	21	19.75	0	0.00	20.30	21	2,232	0.94%
2021/05/28	7	19.61	1	19.55	19.45	6	2,273	0.26%
2021/05/27	7	19.30	9	19.52	19.50	-2	2,274	-0.09%
2021/05/26	30	19.36	0	0.00	19.50	30	2,278	1.32%
2021/05/25	20	19.25	7	19.36	19.30	13	2,301	0.56%
2021/05/24	19	18.65	3	18.75	18.85	16	2,312	0.69%
2021/05/21	13	18.42	7	18.25	18.50	6	2,322	0.26%
2021/05/20	5	18.20	8	18.24	17.60	-3	2,328	-0.13%
2021/05/19	11	17.95	3	18.28	18.20	8	2,340	0.34%
2021/05/18	51	17.14	4	17.11	17.60	47	2,336	2.01%
2021/05/17	76	16.80	24	16.70	16.00	52	2,329	2.23%
2021/05/14	95	17.86	18	18.04	17.75	77	2,317	3.32%
2021/05/13	302	17.40	78	16.40	18.00	224	2,309	9.70%	大買/鉅額交易
2021/05/12	202	18.22	38	18.10	17.45	164	2,284	7.18%	大買/鉅額交易
2021/05/11	80	19.70	49	19.62	19.35	31	2,271	1.36%
2021/05/10	133	21.97	80	21.78	21.50	53	2,252	2.35%	大買/
2021/05/07	11	21.93	13	21.55	22.45	-2	2,244	-0.09%
2021/05/06	116	22.20	117	22.49	21.35	-1	2,248	-0.04%	大買/大賣/
2021/05/05	77	23.60	131	23.77	23.55	-54	2,215	-2.44%	大賣/
2021/05/04	150	24.52	170	24.64	23.55	-20	2,213	-0.90%	大買/大賣/
2021/05/03	254	26.85	332	26.87	25.85	-78	2,175	-3.59%	大買/大賣/
2021/04/29	98	26.15	39	26.03	26.90	59	2,098	2.81%
2021/04/28	53	25.63	56	25.74	25.45	-3	2,069	-0.14%
2021/04/27	82	26.08	88	26.19	25.55	-6	2,047	-0.29%
2021/04/26	50	24.43	45	25.06	25.60	5	1,996	0.25%
2021/04/23	20	23.61	38	23.64	23.35	-18	1,957	-0.92%
2021/04/22	71	23.75	59	23.70	23.25	12	1,950	0.62%
2021/04/21	24	24.73	52	24.88	24.50	-28	1,933	-1.45%
2021/04/20	79	24.43	45	24.27	25.30	34	1,922	1.77%
2021/04/19	147	24.39	179	24.58	23.80	-32	1,892	-1.69%	大買/大賣/
2021/04/16	6	24.50	6	24.43	24.05	0	1,790	0.00%
2021/04/15	47	24.81	57	24.61	24.30	-10	1,832	-0.55%
2021/04/14	24	25.27	194	25.00	24.60	-170	1,831	-9.28%	大賣/鉅額交易
2021/04/13	110	27.04	111	26.94	26.35	-1	1,829	-0.05%	大買/大賣/
2021/04/12	39	25.00	230	25.72	26.90	-191	1,728	-11.05%	大賣/鉅額交易
2021/04/09	126	25.38	63	25.34	25.65	63	1,616	3.90%	大買/
2021/04/08	44	22.08	38	22.96	23.35	6	1,473	0.41%
2021/04/07	21	22.04	27	22.01	21.75	-6	1,427	-0.42%
2021/04/06	12	22.05	21	22.47	22.05	-9	1,410	-0.64%
2021/04/01	7	21.57	24	21.68	22.10	-17	1,389	-1.22%
2021/03/31	68	21.33	15	21.41	21.40	53	1,366	3.88%
2021/03/30	2	21.15	32	21.01	21.00	-30	1,344	-2.23%
2021/03/29	2	21.15	17	21.12	20.75	-15	1,328	-1.13%
2021/03/26	32	20.78	20	20.49	20.55	12	1,317	0.91%
2021/03/25	10	20.59	16	20.85	20.40	-6	1,305	-0.46%
2021/03/24	4	20.55	29	20.77	20.85	-25	1,297	-1.93%
2021/03/23	19	21.18	17	21.41	20.50	2	1,270	0.16%
2021/03/22	71	22.12	69	22.34	21.85	2	1,243	0.16%
2021/03/19	74	22.56	77	22.56	22.70	-3	1,155	-0.26%
2021/03/18	77	22.96	65	23.05	23.30	12	1,116	1.07%
2021/03/17	26	21.72	27	21.61	21.50	-1	1,039	-0.10%
2021/03/16	62	20.96	33	21.13	21.45	29	992	2.92%
2021/03/15	2	20.65	18	20.39	20.95	-16	901	-1.77%
2021/03/12	0	0.00	9	20.34	19.05	-9	821	-1.10%
2021/03/11	0	0.00	13	17.78	19.30	-13	760	-1.71%
2021/03/10	12	17.45	12	17.33	17.55	0	729	0.00%
2021/03/09	20	17.29	20	17.31	17.30	0	719	0.00%
2018/12/18	6	24.93	0	0.00	24.85	6	300	1.99%
2018/12/17	2	24.80	0	0.00	24.90	2	300	0.67%
2018/12/14	2	25.38	0	0.00	25.40	2	301	0.66%
2018/12/13	8	25.40	0	0.00	25.50	8	302	2.64%
2018/12/12	10	25.20	0	0.00	25.05	10	301	3.31%
2018/12/11	0	0.00	9	25.91	25.00	-9	299	-3.01%
2018/12/10	6	25.84	0	0.00	26.10	6	286	2.09%
2018/12/07	9	26.19	0	0.00	26.30	9	285	3.15%
2018/12/05	10	25.97	0	0.00	26.30	10	283	3.53%
2018/12/04	6	26.00	0	0.00	25.85	6	300	1.99%
2018/12/03	0	0.00	1	25.65	26.00	-1	304	-0.33%
2018/11/30	0	0.00	1	25.65	25.65	-1	306	-0.33%
2018/11/29	0	0.00	3	25.42	25.50	-3	346	-0.87%
2018/11/28	0	0.00	19	25.44	25.65	-19	365	-5.20%
2018/11/27	13	24.00	0	0.00	24.95	13	372	3.49%
2018/11/26	0	0.00	1	23.60	23.95	-1	369	-0.27%
2018/11/23	0	0.00	6	23.76	23.90	-6	368	-1.63%
2018/11/22	11	24.01	0	0.00	24.00	11	365	3.01%
2018/11/21	4	24.03	0	0.00	24.00	4	365	1.09%
2018/11/20	2	24.10	0	0.00	23.90	2	375	0.53%
2018/11/19	2	24.05	0	0.00	24.15	2	391	0.51%
2018/11/16	3	24.12	0	0.00	24.15	3	393	0.76%
2018/11/13	2	23.55	0	0.00	24.10	2	403	0.50%
2018/11/12	3	24.10	4	23.85	23.80	-1	404	-0.25%
2018/11/09	1	24.05	11	23.86	23.95	-10	400	-2.49%
2018/11/08	3	24.05	2	24.03	24.05	1	387	0.26%
2018/11/02	0	0.00	5	23.23	23.35	-5	410	-1.22%
2018/11/01	0	0.00	7	22.99	23.15	-7	412	-1.70%
2018/10/31	0	0.00	34	23.00	23.25	-34	424	-8.00%
2018/10/29	0	0.00	1	23.45	23.10	-1	432	-0.23%
2018/10/26	0	0.00	4	23.43	23.60	-4	443	-0.90%
2018/10/25	0	0.00	7	22.09	22.00	-7	470	-1.49%
2018/10/19	0	0.00	1	21.25	21.35	-1	609	-0.16%
2018/10/12	1	20.95	0	0.00	20.95	1	722	0.14%
2018/10/08	0	0.00	4	23.94	23.20	-4	743	-0.54%
2018/10/05	0	0.00	6	24.73	25.70	-6	741	-0.81%
2018/10/01	2	26.55	0	0.00	26.45	2	846	0.24%
2018/09/25	0	0.00	3	25.40	25.40	-3	883	-0.34%
2018/09/21	0	0.00	1	24.85	24.85	-1	898	-0.11%
2018/09/20	0	0.00	5	24.67	25.00	-5	931	-0.54%
2018/09/19	0	0.00	1	24.85	24.85	-1	1,004	-0.10%
2018/09/14	0	0.00	3	24.85	24.90	-3	1,049	-0.29%
2018/09/13	0	0.00	1	24.25	24.00	-1	1,046	-0.10%
2018/09/10	0	0.00	7	24.56	24.50	-7	1,042	-0.67%
2018/09/05	0	0.00	2	28.10	26.00	-2	1,007	-0.20%
2018/09/04	2	27.40	0	0.00	28.85	2	966	0.21%
2018/09/03	11	27.56	0	0.00	27.20	11	944	1.16%
2018/08/30	5	26.63	0	0.00	26.70	5	928	0.54%
2018/08/29	1	26.40	0	0.00	26.40	1	926	0.11%
2018/08/28	6	26.89	0	0.00	27.00	6	922	0.65%
2018/08/24	13	26.67	0	0.00	26.70	13	905	1.44%
2018/08/23	2	25.80	0	0.00	25.80	2	888	0.22%
2018/08/17	3	25.20	0	0.00	25.80	3	875	0.34%
2018/08/13	21	24.52	0	0.00	24.40	21	866	2.42%
2018/08/10	7	26.10	0	0.00	25.80	7	852	0.82%
2018/08/09	7	26.81	0	0.00	26.65	7	842	0.83%
2018/08/08	4	27.10	0	0.00	27.00	4	839	0.48%
2018/08/07	1	26.65	19	27.57	27.60	-18	835	-2.16%
2018/08/06	3	27.00	0	0.00	27.00	3	821	0.37%
2018/08/02	10	27.64	0	0.00	27.05	10	825	1.21%
2018/08/01	0	0.00	34	27.14	26.90	-34	811	-4.19%
2018/07/31	17	27.03	0	0.00	28.25	17	779	2.18%
2018/07/30	0	0.00	17	26.15	25.90	-17	732	-2.32%
2018/07/26	20	26.96	0	0.00	25.30	20	709	2.82%
2018/07/25	0	0.00	15	25.36	25.45	-15	626	-2.39%
2018/07/24	0	0.00	21	24.85	25.45	-21	603	-3.48%
2018/07/23	13	25.00	0	0.00	25.40	13	568	2.29%
2018/07/17	3	24.15	0	0.00	23.25	3	500	0.60%