• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00220.6520.40-21,311-0.15%
2025/01/21420.641620.6820.65-121,319-0.91%
2025/01/2013420.351420.6020.551201,3249.06% 大買/鉅額交易
2025/01/17120.301620.4020.35-151,338-1.12%
2025/01/16420.88720.7920.55-31,359-0.22%
2025/01/15121.002620.8320.60-251,364-1.83%
2025/01/141420.531420.6220.9501,3710.00%
2025/01/1310621.8524421.3120.90-1381,378-10.01% 大買/大賣/鉅額交易
2025/01/101723.114023.2523.20-231,341-1.71%
2025/01/09423.065323.3822.90-491,341-3.65%
2025/01/083723.321123.5123.65261,3511.92%
2025/01/074923.749223.5523.45-431,391-3.09%
2025/01/0616123.646524.0623.90961,4066.83% 大買/
2025/01/03722.702122.6822.35-141,367-1.02%
2025/01/023322.794823.1122.90-151,378-1.09%
2024/12/313622.36722.4322.40291,3942.08%
2024/12/30122.601322.6022.60-121,431-0.84%
2024/12/27122.702422.6322.50-231,479-1.55%
2024/12/261723.121422.8922.7531,5110.20%
2024/12/251323.052822.9922.95-151,542-0.97%
2024/12/243823.032123.0822.85171,6201.05%
2024/12/234922.865122.8022.70-21,709-0.12%
2024/12/201922.965422.9122.55-351,799-1.95%
2024/12/19922.47122.5522.4081,8330.44%
2024/12/182222.641522.6122.6071,9140.37%
2024/12/172222.384422.4422.65-222,013-1.09%
2024/12/161222.554822.9222.00-362,077-1.73%
2024/12/137823.463223.6123.30462,2172.07%
2024/12/1210525.4215124.7924.00-462,453-1.87% 大買/大賣/
2024/12/119424.7810824.7324.80-142,542-0.55% 大賣/
2024/12/103725.001724.7924.85202,5690.78%
2024/12/093424.751024.9024.55242,5780.93%
2024/12/062424.6618224.7124.55-1582,597-6.08% 大賣/鉅額交易
2024/12/0510425.1317325.3125.20-692,640-2.61% 大買/大賣/
2024/12/04824.245124.1924.10-432,558-1.68%
2024/12/038024.24824.3524.25722,5672.80%
2024/12/023024.074523.9924.00-152,625-0.57%
2024/11/294723.802823.8423.70192,6340.72%
2024/11/281223.587223.5623.50-602,639-2.27%
2024/11/27624.7011424.2124.00-1082,637-4.09% 大賣/鉅額交易
2024/11/266824.823524.8224.70332,6391.25%
2024/11/254524.42724.3124.50382,6341.44%
2024/11/222123.82524.0523.95162,6500.60%
2024/11/212323.425023.4823.50-272,674-1.01%
2024/11/206523.704523.6423.55202,7020.74%
2024/11/1911623.332623.4923.60902,7303.30% 大買/
2024/11/182123.788223.6023.25-612,736-2.23%
2024/11/155124.861124.7124.55402,7171.47%
2024/11/145525.1422224.9024.25-1672,716-6.15% 大賣/鉅額交易
2024/11/1329425.5635025.5025.55-562,679-2.09% 大買/大賣/
2024/11/1218025.308525.2325.65952,5883.67% 大買/
2024/11/1116925.8922525.8726.00-562,561-2.19% 大買/大賣/
2024/11/0841825.9327425.8126.151442,5375.67% 大買/大賣/鉅額交易
2024/11/0710224.60324.8224.85992,4374.06% 大買/
2024/11/061823.904023.9823.90-222,432-0.90%
2024/11/054623.734823.9623.75-22,461-0.08%
2024/11/043023.564523.5723.45-152,514-0.60%
2024/11/016923.522423.5923.90452,5481.77%
2024/10/301023.811223.7423.65-22,569-0.08%
2024/10/295823.763823.7523.65202,6630.75%
2024/10/283424.373824.3124.20-42,665-0.15%
2024/10/251224.84824.7124.5542,6730.15%
2024/10/241524.791324.8124.5022,7330.07%
2024/10/232525.123024.9124.80-52,755-0.18%
2024/10/22424.603724.6124.55-332,768-1.19%
2024/10/211924.404724.4724.55-282,839-0.99%
2024/10/181824.364324.4924.20-253,073-0.81%
2024/10/17224.7512324.7624.60-1213,194-3.79% 大賣/鉅額交易
2024/10/161424.714324.8524.70-293,403-0.85%
2024/10/15425.319625.0124.85-923,421-2.69%
2024/10/1426325.069525.2325.101683,4824.82% 大買/鉅額交易
2024/10/119926.007326.0225.70263,5600.73%
2024/10/093025.825325.5525.45-233,975-0.58%
2024/10/087325.236625.3425.3574,0490.17%
2024/10/075625.8412225.9625.35-664,059-1.63% 大賣/
2024/10/043726.429926.5725.90-624,064-1.53%
2024/10/0128626.9919326.8827.25934,0772.28% 大買/大賣/
2024/09/309427.7513227.7927.25-384,070-0.93% 大賣/
2024/09/2722327.829727.5527.601264,1833.01% 大買/鉅額交易
2024/09/2615027.7215727.9427.15-74,286-0.16% 大買/大賣/
2024/09/25629.1245928.9528.20-4534,245-10.67% 大賣/鉅額交易
2024/09/2439828.9316328.6329.102354,1755.63% 大買/大賣/鉅額交易
2024/09/2322928.548528.3428.151444,1203.49% 大買/鉅額交易
2024/09/2015828.8032328.8027.85-1654,234-3.90% 大買/大賣/鉅額交易
2024/09/1936928.518628.2428.702834,1656.79% 大買/鉅額交易
2024/09/1810427.9424328.0527.35-1394,078-3.41% 大買/大賣/鉅額交易
2024/09/1655028.4637428.6228.501764,0194.38% 大買/大賣/鉅額交易
2024/09/1331727.9428927.5527.65283,8610.73% 大買/大賣/
2024/09/1240426.788626.7726.503183,6428.73% 大買/鉅額交易
2024/09/1116625.989826.1326.00683,5431.92% 大買/
2024/09/104225.4317825.4525.60-1363,552-3.83% 大賣/鉅額交易
2024/09/094325.329325.2525.55-503,736-1.34%
2024/09/0621625.046325.1425.301533,7344.10% 大買/鉅額交易
2024/09/051324.452224.0423.85-93,698-0.24%
2024/09/046723.911923.7323.80483,7251.29%
2024/09/0320625.4916725.3624.50393,7511.04% 大買/大賣/
2024/09/025624.864724.5424.5593,9040.23%
2024/08/301224.412424.3324.10-124,049-0.30%
2024/08/29823.914323.9124.00-354,147-0.84%
2024/08/28424.492624.3624.20-224,343-0.51%
2024/08/271324.447624.3124.30-634,353-1.45%
2024/08/26624.956224.7824.35-564,361-1.28%
2024/08/2322524.369524.3224.451304,3602.98% 大買/鉅額交易
2024/08/224224.1316824.1024.20-1264,359-2.89% 大賣/鉅額交易
2024/08/2111023.737423.5623.60364,3820.82% 大買/
2024/08/2012222.974023.0223.15824,3551.88% 大買/
2024/08/191022.621322.7222.65-34,348-0.07%
2024/08/166822.563822.5322.55304,3440.69%
2024/08/155322.023921.9821.90144,3310.32%
2024/08/146522.1510122.1521.85-364,334-0.83% 大賣/
2024/08/1311722.0815022.0421.90-334,332-0.76% 大買/大賣/
2024/08/122622.346922.3222.15-434,334-0.99%
2024/08/097522.669722.5722.50-224,328-0.51%
2024/08/0810222.2214922.1622.00-474,338-1.08% 大買/大賣/
2024/08/0711421.9521321.7722.45-994,349-2.28% 大買/大賣/
2024/08/0637720.2025220.8220.501254,3292.89% 大買/大賣/鉅額交易
2024/08/0511122.018922.2721.80224,2940.51% 大買/
2024/08/029824.7710624.8424.20-84,333-0.18% 大賣/
2024/08/0119925.0414625.1325.35534,3131.23% 大買/大賣/
2024/07/312723.857023.8423.75-434,227-1.02%
2024/07/309023.755323.6624.00374,2240.88%
2024/07/294724.2912225.1223.60-754,210-1.78% 大賣/
2024/07/2615024.8717525.0125.25-254,148-0.60% 大買/大賣/
2024/07/2311325.8411225.7125.6014,1140.02% 大買/大賣/
2024/07/2230825.9837025.9625.30-624,085-1.52% 大買/大賣/
2024/07/1923327.0468826.6925.85-4554,012-11.34% 大買/大賣/鉅額交易
2024/07/1823126.3924926.5526.85-183,774-0.48% 大買/大賣/
2024/07/1750826.4928726.7827.252213,6416.07% 大買/大賣/鉅額交易
2024/07/164125.4011125.2124.90-703,433-2.04% 大賣/
2024/07/1524525.3412625.4525.301193,4223.48% 大買/大賣/鉅額交易
2024/07/1221126.5036126.4726.05-1503,363-4.46% 大買/大賣/鉅額交易
2024/07/1137626.8471226.7826.55-3363,275-10.26% 大買/大賣/鉅額交易
2024/07/1038425.302125.5225.203632,86212.68% 大買/鉅額交易
2024/07/099524.338624.2224.3592,7970.32%
2024/07/087325.1313225.0024.50-592,801-2.11% 大賣/
2024/07/0526024.9713024.8324.851302,7884.66% 大買/大賣/鉅額交易
2024/07/046424.6912924.7824.55-652,761-2.35% 大賣/
2024/07/0342625.4132825.3824.55982,8033.50% 大買/大賣/
2024/07/0245425.0110425.0025.053502,79412.52% 大買/大賣/鉅額交易
2024/07/014624.245024.5024.10-42,671-0.15%
2024/06/285024.243224.3724.10182,6920.67%
2024/06/2710624.228024.2424.25262,6900.97% 大買/
2024/06/2634024.2627624.7524.70642,6902.38% 大買/大賣/
2024/06/2510422.873022.9223.20742,5942.85% 大買/
2024/06/24623.388323.3423.00-772,697-2.85%
2024/06/2111823.199423.1923.15242,9870.80% 大買/
2024/06/202423.456423.2723.15-403,033-1.32%
2024/06/1920723.3111123.3223.10963,2023.00% 大買/大賣/
2024/06/183923.777323.8523.60-343,192-1.06%
2024/06/177924.6025924.5023.90-1803,210-5.61% 大賣/鉅額交易
2024/06/1451424.1940624.7124.301083,1613.42% 大買/大賣/鉅額交易
2024/06/1317223.506523.4523.551072,9633.61% 大買/鉅額交易
2024/06/1214923.887223.6423.20772,9522.61% 大買/
2024/06/117723.344223.4022.95352,9381.19%
2024/06/0714323.5010923.6123.45342,9471.15% 大買/大賣/
2024/06/0610624.1033624.4823.85-2302,979-7.72% 大買/大賣/鉅額交易
2024/06/0542524.3044024.1224.55-152,805-0.53% 大買/大賣/
2024/06/0413023.5411523.6323.85152,7480.55% 大買/大賣/
2024/06/0329423.2635823.4023.85-642,877-2.22% 大買/大賣/
2024/05/311122.583622.6722.10-253,390-0.74%
2024/05/302422.354222.2922.35-183,757-0.48%
2024/05/295322.442022.4022.50333,8770.85%
2024/05/283822.187722.2722.45-393,864-1.01%
2024/05/278622.176322.3222.25233,8420.60%
2024/05/247720.962320.9321.00543,8201.41%
2024/05/231421.002721.4121.00-133,844-0.34%
2024/05/224721.60821.5621.60393,8421.01%
2024/05/217921.404021.5121.30393,8501.01%
2024/05/201221.551421.7721.50-23,845-0.05%
2024/05/1711621.511121.5521.451053,8452.73% 大買/鉅額交易
2024/05/162921.515021.3721.30-213,856-0.54%
2024/05/153121.935721.8921.70-263,855-0.67%
2024/05/1431922.081122.0822.203083,8438.01% 大買/鉅額交易
2024/05/132321.841421.9621.7093,8220.24%
2024/05/102121.19921.2521.25123,8160.31%
2024/05/094521.582521.7321.50203,8060.53%
2024/05/087321.2511721.6821.95-443,795-1.16% 大賣/
2024/05/07120.25620.2720.30-53,721-0.13%
2024/05/064320.231920.2220.40243,7250.64%
2024/05/032120.505020.3420.25-293,722-0.78%
2024/05/0200.001220.6620.50-123,722-0.32%
2024/04/30920.7100.0020.7593,7230.24%
2024/04/29720.652120.5020.70-143,729-0.38%
2024/04/263620.74920.7820.50273,7420.72%
2024/04/25320.632120.7020.65-183,745-0.48%
2024/04/243321.0000.0020.90333,7560.88%
2024/04/23420.74420.7320.5503,7770.00%
2024/04/221321.092521.1420.45-123,793-0.32%
2024/04/195420.9213521.2521.00-813,806-2.13% 大賣/
2024/04/183221.935321.8521.75-213,830-0.55%
2024/04/1714721.874421.9022.001033,9752.59% 大買/鉅額交易
2024/04/161721.1813121.5020.85-1144,213-2.71% 大賣/鉅額交易
2024/04/153622.5810722.6922.20-714,246-1.67% 大賣/
2024/04/126022.715422.9222.8064,2570.14%
2024/04/1115122.29622.5322.151454,3103.36% 大買/鉅額交易
2024/04/1013922.9400.0022.701394,3453.20% 大買/鉅額交易
2024/04/0910023.1345123.0622.95-3514,430-7.92% 大賣/鉅額交易
2024/04/0846322.7526822.7822.901954,5174.32% 大買/大賣/鉅額交易
2024/04/034721.622721.5521.70204,3810.46%
2024/04/0211221.7841521.7521.50-3034,370-6.93% 大買/大賣/鉅額交易
2024/04/015922.544422.5322.45154,3160.35%
2024/03/29922.676322.9922.35-544,306-1.25%
2024/03/284123.2815223.1522.95-1114,286-2.59% 大賣/鉅額交易
2024/03/278523.2722723.1623.60-1424,235-3.35% 大賣/鉅額交易
2024/03/2628623.2333123.2823.85-454,116-1.09% 大買/大賣/
2024/03/254722.3811422.3222.05-673,817-1.76% 大賣/
2024/03/2223222.4826422.7522.90-323,758-0.85% 大買/大賣/
2024/03/216421.189121.0221.00-273,577-0.75%
2024/03/2014421.3522921.1420.75-853,557-2.39% 大買/大賣/
2024/03/193420.6120920.7920.70-1753,511-4.98% 大賣/鉅額交易
2024/03/185420.393020.5020.45243,4980.69%
2024/03/158920.7012820.6820.35-393,488-1.12% 大賣/
2024/03/143320.9611820.9820.80-853,478-2.44% 大賣/
2024/03/1317921.326321.2521.051163,4583.35% 大買/鉅額交易
2024/03/1214322.3944822.2621.85-3053,416-8.93% 大買/大賣/鉅額交易
2024/03/1114322.1221221.9821.95-693,356-2.06% 大買/大賣/
2024/03/0839122.7022823.2222.351633,3164.91% 大買/大賣/鉅額交易
2024/03/0791424.2518724.6023.657273,21622.60% 大買/大賣/鉅額交易
2024/03/0636824.7750924.9324.85-1412,985-4.72% 大買/大賣/鉅額交易
2024/03/0536423.1586523.1323.95-5012,281-21.96% 大買/大賣/鉅額交易
2024/03/0437421.3321621.5821.801581,8978.33% 大買/大賣/鉅額交易
2024/03/015620.17320.2820.05531,7673.00%
2024/02/2912420.29820.1120.201161,7616.58% 大買/鉅額交易
2024/02/276720.339420.3020.05-271,751-1.54%
2024/02/2619419.9800.0020.101941,72411.25% 大買/鉅額交易
2024/02/234919.57419.8819.30451,6982.65%
2024/02/221919.74619.8119.80131,7030.76%
2024/02/217519.51419.5619.55711,7154.14%
2024/02/201219.533519.5819.45-231,719-1.34%
2024/02/195419.409419.6719.65-401,710-2.34%
2024/02/163718.636918.9218.85-321,692-1.89%
2024/02/151018.551318.6518.75-31,684-0.18%
2024/02/0510618.392918.5018.40771,6844.57% 大買/
2024/02/026618.9526318.9718.65-1971,677-11.74% 大賣/鉅額交易
2024/02/01819.06319.1519.0551,6600.30%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章