久正 (6167)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
12.70
漲跌
▼0.20
漲幅
-1.55%
成交量
91張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	12.90	0	0.00	12.90	2	319	0.63%
2025/01/20	2	12.80	0	0.00	12.85	2	335	0.60%
2025/01/17	0	0.00	1	12.95	12.85	-1	354	-0.28%
2025/01/16	1	13.00	1	13.15	12.85	0	409	0.00%
2025/01/15	13	12.85	0	0.00	12.80	13	445	2.92%
2025/01/14	5	12.75	38	12.71	12.80	-33	475	-6.94%
2025/01/13	10	12.94	35	12.80	12.65	-25	481	-5.19%
2025/01/10	17	13.50	25	13.56	13.40	-8	488	-1.64%
2025/01/09	1	13.75	35	13.58	13.45	-34	510	-6.66%
2025/01/08	47	13.93	26	14.06	14.10	21	523	4.01%
2025/01/07	33	13.91	5	14.04	13.85	28	521	5.37%
2025/01/06	1	14.35	6	14.20	14.20	-5	549	-0.91%
2025/01/03	0	0.00	17	14.47	14.35	-17	558	-3.04%
2025/01/02	51	14.81	9	14.77	14.75	42	559	7.50%
2024/12/31	5	14.18	19	14.32	14.35	-14	555	-2.52%
2024/12/30	45	14.10	1	14.40	14.00	44	555	7.91%
2024/12/27	2	14.13	0	0.00	14.15	2	557	0.36%
2024/12/26	2	14.00	16	14.39	14.00	-14	571	-2.45%
2024/12/25	1	14.20	0	0.00	14.15	1	580	0.17%
2024/12/24	1	14.40	7	14.38	14.15	-6	581	-1.03%
2024/12/23	6	14.12	20	14.25	14.40	-14	583	-2.40%
2024/12/20	4	13.95	20	14.14	13.95	-16	585	-2.73%
2024/12/19	8	14.00	6	14.02	14.00	2	591	0.34%
2024/12/18	37	13.84	9	14.02	14.10	28	600	4.66%
2024/12/17	12	13.65	10	13.75	13.80	2	594	0.34%
2024/12/16	1	13.60	0	0.00	13.55	1	593	0.17%
2024/12/13	11	14.01	52	14.07	14.05	-41	591	-6.94%
2024/12/12	47	13.94	2	13.98	13.90	45	588	7.65%
2024/12/11	51	14.62	7	14.55	14.30	44	576	7.64%
2024/12/10	2	15.20	29	15.33	15.15	-27	570	-4.73%
2024/12/09	3	15.60	10	15.59	15.45	-7	568	-1.23%
2024/12/06	25	15.66	4	15.83	15.70	21	568	3.69%
2024/12/05	0	0.00	8	16.03	15.95	-8	567	-1.41%
2024/12/04	54	16.06	4	16.01	15.90	50	566	8.82%
2024/12/03	31	15.73	18	15.83	15.95	13	563	2.31%
2024/12/02	9	15.47	7	15.52	15.50	2	558	0.36%
2024/11/29	11	15.42	6	15.49	15.50	5	560	0.89%
2024/11/28	22	15.55	29	15.61	15.55	-7	562	-1.25%
2024/11/27	0	0.00	39	15.91	15.80	-39	558	-6.98%
2024/11/26	4	16.03	31	16.07	15.90	-27	558	-4.84%
2024/11/25	95	15.96	44	16.26	16.05	51	552	9.23%
2024/11/22	4	15.40	0	0.00	15.40	4	541	0.74%
2024/11/21	23	15.15	5	15.20	15.20	18	541	3.32%
2024/11/20	21	15.30	46	15.40	15.15	-25	540	-4.62%
2024/11/19	1	15.25	6	15.30	15.40	-5	538	-0.93%
2024/11/18	18	15.24	4	15.41	15.15	14	540	2.59%
2024/11/15	17	15.41	0	0.00	15.40	17	541	3.14%
2024/11/14	2	15.05	20	15.17	15.25	-18	542	-3.32%
2024/11/13	23	15.28	21	15.20	15.15	2	539	0.37%
2024/11/12	29	15.54	15	15.53	15.30	14	536	2.61%
2024/11/11	2	15.88	10	16.08	15.80	-8	525	-1.52%
2024/11/08	0	0.00	34	15.85	15.70	-34	525	-6.47%
2024/11/07	2	15.88	2	15.95	16.30	0	522	0.00%
2024/11/06	32	15.63	22	15.77	15.50	10	518	1.93%
2024/11/05	3	15.67	10	15.74	15.60	-7	519	-1.35%
2024/11/04	0	0.00	1	16.25	15.95	-1	528	-0.19%
2024/11/01	43	15.96	5	16.19	16.15	38	546	6.96%
2024/10/30	0	0.00	7	16.20	16.05	-7	545	-1.28%
2024/10/29	13	16.08	15	16.08	16.10	-2	540	-0.37%
2024/10/28	5	16.35	59	16.28	16.10	-54	533	-10.12%
2024/10/25	55	16.50	23	16.50	16.45	32	527	6.06%
2024/10/24	26	16.80	97	16.59	16.55	-71	526	-13.49%
2024/10/23	4	17.15	72	16.94	16.90	-68	514	-13.22%
2024/10/22	186	16.53	27	16.61	16.70	159	464	34.21%	大買/鉅額交易
2024/10/21	118	16.21	24	16.07	16.25	94	440	21.33%	大買/
2024/10/18	2	15.65	32	15.91	15.65	-30	422	-7.11%
2024/10/17	7	16.13	77	16.01	15.90	-70	420	-16.65%
2024/10/16	49	15.81	27	15.86	15.80	22	412	5.34%
2024/10/15	11	15.72	47	15.75	15.60	-36	391	-9.21%
2024/10/14	1	15.50	3	15.45	15.55	-2	379	-0.53%
2024/10/11	198	15.81	103	15.85	15.20	95	384	24.70%	大買/大賣/
2024/10/09	46	15.38	3	15.25	15.00	43	372	11.56%
2024/10/08	0	0.00	20	15.25	15.15	-20	371	-5.39%
2024/10/07	53	15.30	0	0.00	15.30	53	378	14.00%
2024/10/04	29	15.28	22	15.34	15.25	7	388	1.80%
2024/10/01	18	15.37	51	15.32	15.30	-33	407	-8.09%
2024/09/30	85	15.55	80	15.67	15.55	5	414	1.21%
2024/09/27	20	15.42	16	15.18	15.40	4	421	0.95%
2024/09/26	0	0.00	1	14.85	14.90	-1	417	-0.24%
2024/09/25	2	15.10	11	15.00	14.90	-9	420	-2.14%
2024/09/24	21	14.95	8	14.87	14.90	13	422	3.07%
2024/09/23	19	15.11	2	14.85	14.90	17	434	3.91%
2024/09/20	3	14.78	5	14.86	14.90	-2	432	-0.46%
2024/09/19	2	14.30	0	0.00	14.30	2	426	0.47%
2024/09/18	1	14.40	0	0.00	14.30	1	434	0.23%
2024/09/16	0	0.00	1	14.35	14.45	-1	443	-0.23%
2024/09/13	1	14.45	4	14.55	14.35	-3	452	-0.66%
2024/09/12	0	0.00	8	14.46	14.25	-8	456	-1.75%
2024/09/11	34	14.34	63	14.44	14.15	-29	461	-6.28%
2024/09/10	10	13.50	2	13.83	13.55	8	465	1.72%
2024/09/09	7	13.87	2	13.93	13.95	5	473	1.06%
2024/09/06	0	0.00	1	14.40	14.25	-1	476	-0.21%
2024/09/05	2	14.50	20	14.38	14.45	-18	482	-3.73%
2024/09/04	56	14.35	12	14.31	14.35	44	500	8.79%
2024/09/03	1	14.65	14	14.64	14.60	-13	503	-2.58%
2024/09/02	1	14.75	15	14.70	14.70	-14	512	-2.73%
2024/08/30	5	14.51	8	14.49	14.50	-3	521	-0.58%
2024/08/29	3	14.15	1	14.20	14.20	2	559	0.36%
2024/08/28	10	14.11	12	14.10	14.15	-2	662	-0.30%
2024/08/27	10	13.89	7	13.92	13.90	3	667	0.45%
2024/08/26	15	13.69	46	13.99	13.95	-31	677	-4.57%
2024/08/23	13	13.32	20	13.48	13.50	-7	693	-1.01%
2024/08/22	16	13.55	4	13.60	13.55	12	729	1.65%
2024/08/21	5	13.50	2	13.55	13.45	3	742	0.40%
2024/08/20	6	13.41	2	13.35	13.45	4	744	0.54%
2024/08/19	8	13.30	20	13.49	13.30	-12	749	-1.60%
2024/08/16	28	13.54	0	0.00	13.55	28	750	3.73%
2024/08/15	21	13.38	3	13.40	13.40	18	754	2.39%
2024/08/14	1	13.35	21	13.40	13.35	-20	773	-2.58%
2024/08/13	29	13.30	6	13.38	13.25	23	775	2.96%
2024/08/12	50	13.21	22	13.45	13.20	28	784	3.57%
2024/08/09	0	0.00	47	13.23	13.15	-47	784	-5.99%
2024/08/08	4	13.21	15	13.17	13.10	-11	786	-1.40%
2024/08/07	71	13.10	15	13.05	13.30	56	792	7.07%
2024/08/06	88	11.86	75	12.29	12.50	13	801	1.62%
2024/08/05	105	13.13	158	13.24	12.85	-53	787	-6.73%	大買/大賣/
2024/08/02	17	14.36	26	14.37	14.25	-9	771	-1.17%
2024/07/31	2	14.60	6	14.50	14.50	-4	778	-0.51%
2024/07/30	9	14.25	4	14.10	14.50	5	778	0.64%
2024/07/29	0	0.00	99	14.35	14.15	-99	778	-12.72%
2024/07/26	97	14.31	23	14.35	14.30	74	777	9.52%
2024/07/23	25	14.70	0	0.00	14.60	25	783	3.19%
2024/07/22	18	14.83	71	14.74	14.55	-53	783	-6.76%
2024/07/19	6	15.45	48	15.30	15.05	-42	773	-5.43%
2024/07/18	12	15.44	3	15.42	15.55	9	766	1.17%
2024/07/17	23	15.70	10	15.64	15.65	13	767	1.69%
2024/07/16	10	15.50	22	15.50	15.60	-12	767	-1.56%
2024/07/15	6	15.59	37	15.50	15.45	-31	776	-3.99%
2024/07/12	9	15.68	27	15.71	15.65	-18	791	-2.27%
2024/07/11	120	15.69	34	15.59	15.55	86	823	10.44%	大買/
2024/07/10	4	16.08	0	0.00	15.85	4	821	0.49%
2024/07/09	28	16.08	30	15.97	16.05	-2	821	-0.24%
2024/07/08	33	16.32	94	16.46	16.05	-61	819	-7.45%
2024/07/05	263	16.19	60	16.12	16.15	203	829	24.47%	大買/鉅額交易
2024/07/04	43	16.09	13	16.17	16.10	30	814	3.69%
2024/07/03	21	15.99	10	16.09	16.15	11	811	1.36%
2024/07/02	39	15.60	0	0.00	15.70	39	794	4.91%
2024/07/01	4	15.60	11	15.63	15.50	-7	794	-0.88%
2024/06/28	2	15.35	20	15.65	15.70	-18	798	-2.25%
2024/06/27	61	15.16	29	15.34	15.15	32	801	3.99%
2024/06/26	2	15.55	57	15.44	15.40	-55	803	-6.84%
2024/06/25	13	15.45	3	15.53	15.50	10	805	1.24%
2024/06/24	11	15.67	13	15.70	15.60	-2	812	-0.25%
2024/06/21	4	15.75	20	15.85	15.80	-16	825	-1.94%
2024/06/20	0	0.00	4	16.20	16.20	-4	827	-0.48%
2024/06/19	0	0.00	33	16.05	16.00	-33	828	-3.99%
2024/06/18	0	0.00	44	16.29	16.20	-44	833	-5.28%
2024/06/17	19	16.33	15	16.42	16.40	4	835	0.48%
2024/06/14	4	16.01	2	16.05	16.05	2	832	0.24%
2024/06/13	4	16.01	18	16.03	16.05	-14	829	-1.69%
2024/06/12	15	15.90	12	15.95	16.00	3	832	0.36%
2024/06/11	61	16.07	17	15.99	15.85	44	839	5.24%
2024/06/07	30	16.57	7	16.64	16.60	23	853	2.70%
2024/06/06	38	16.70	61	16.52	16.35	-23	860	-2.67%
2024/06/05	47	16.89	33	16.94	16.70	14	867	1.61%
2024/06/04	111	17.17	113	17.10	16.95	-2	885	-0.23%	大買/大賣/
2024/06/03	350	17.29	388	17.39	17.40	-38	872	-4.36%	大買/大賣/
2024/05/31	69	16.43	5	16.35	16.35	64	789	8.11%
2024/05/30	30	16.55	23	16.53	16.35	7	814	0.86%
2024/05/29	80	16.74	40	16.78	16.65	40	900	4.44%
2024/05/28	67	16.63	51	16.64	16.60	16	956	1.67%
2024/05/27	25	15.86	7	15.99	16.00	18	1,035	1.74%
2024/05/24	6	15.43	6	15.61	15.55	0	1,292	0.00%
2024/05/23	6	15.55	2	15.63	15.50	4	1,391	0.29%
2024/05/22	0	0.00	62	15.82	15.80	-62	1,750	-3.54%
2024/05/21	19	15.86	36	15.86	15.80	-17	1,770	-0.96%
2024/05/20	27	15.94	92	15.99	15.85	-65	1,777	-3.66%
2024/05/17	0	0.00	25	15.50	15.55	-25	1,768	-1.41%
2024/05/16	6	15.42	62	15.34	15.45	-56	1,787	-3.13%
2024/05/15	31	15.22	0	0.00	15.25	31	1,798	1.72%
2024/05/14	43	15.20	1	15.30	15.20	42	1,804	2.33%
2024/05/13	0	0.00	40	14.99	15.15	-40	1,808	-2.21%
2024/05/10	25	14.97	75	14.94	15.10	-50	1,814	-2.76%
2024/05/09	8	15.20	10	15.23	15.20	-2	1,811	-0.11%
2024/05/08	52	15.21	5	15.28	15.25	47	1,819	2.58%
2024/05/07	68	15.29	3	15.28	15.30	65	1,826	3.56%
2024/05/06	10	15.35	17	15.37	15.25	-7	1,843	-0.38%
2024/05/03	0	0.00	35	15.42	15.40	-35	1,882	-1.86%
2024/05/02	42	15.47	4	15.46	15.55	38	2,037	1.87%
2024/04/30	1	15.60	22	15.66	15.55	-21	2,180	-0.96%
2024/04/29	55	15.67	54	15.68	15.80	1	2,204	0.05%
2024/04/26	5	15.44	19	15.54	15.50	-14	2,193	-0.64%
2024/04/25	6	15.50	6	15.51	15.50	0	2,192	0.00%
2024/04/24	54	15.47	0	0.00	15.50	54	2,193	2.46%
2024/04/23	2	15.15	15	15.28	15.25	-13	2,192	-0.59%
2024/04/22	5	15.33	39	15.38	15.20	-34	2,190	-1.55%
2024/04/19	47	15.47	13	15.59	15.50	34	2,187	1.55%
2024/04/18	12	16.19	43	16.41	16.00	-31	2,176	-1.42%
2024/04/17	111	15.52	101	16.12	16.40	10	2,159	0.46%	大買/大賣/
2024/04/16	31	15.04	12	15.18	15.10	19	2,119	0.90%
2024/04/15	7	15.56	15	15.61	15.60	-8	2,107	-0.38%
2024/04/12	1	15.80	12	15.69	15.70	-11	2,100	-0.52%
2024/04/11	7	15.55	58	15.93	15.65	-51	2,093	-2.44%
2024/04/10	39	16.36	35	16.34	16.30	4	2,073	0.19%
2024/04/09	34	16.27	11	16.30	16.25	23	2,069	1.11%
2024/04/08	23	16.24	22	16.31	16.25	1	2,064	0.05%
2024/04/03	0	0.00	4	16.34	16.45	-4	2,061	-0.19%
2024/04/02	3	16.52	82	16.43	16.35	-79	2,062	-3.83%
2024/04/01	105	16.19	4	16.29	16.30	101	2,061	4.90%	大買/鉅額交易
2024/03/29	4	16.10	57	16.31	16.05	-53	2,057	-2.58%
2024/03/28	0	0.00	70	16.52	16.35	-70	2,043	-3.43%
2024/03/27	2	16.50	2	16.50	16.50	0	2,037	0.00%
2024/03/26	35	16.74	31	16.76	16.55	4	2,030	0.20%
2024/03/25	27	16.45	0	0.00	16.45	27	2,012	1.34%
2024/03/22	13	16.43	5	16.48	16.35	8	2,007	0.40%
2024/03/21	30	16.39	25	16.45	16.45	5	1,999	0.25%
2024/03/20	4	16.51	11	16.45	16.40	-7	1,992	-0.35%
2024/03/19	0	0.00	21	16.55	16.45	-21	1,986	-1.06%
2024/03/18	0	0.00	1	16.65	16.80	-1	1,982	-0.05%
2024/03/15	2	16.50	33	16.54	16.50	-31	1,983	-1.56%
2024/03/14	70	16.55	35	16.47	16.40	35	1,983	1.76%
2024/03/13	47	16.54	36	16.65	16.55	11	1,981	0.56%
2024/03/12	29	17.10	7	16.99	16.90	22	1,959	1.12%
2024/03/11	30	16.90	38	17.01	16.85	-8	1,952	-0.41%
2024/03/08	55	16.94	18	17.01	16.90	37	1,939	1.91%
2024/03/07	139	17.56	3	17.88	17.40	136	1,918	7.09%	大買/鉅額交易
2024/03/06	10	18.10	41	18.01	17.95	-31	1,908	-1.62%
2024/03/05	184	17.87	17	17.92	17.85	167	1,895	8.81%	大買/鉅額交易
2024/03/04	53	18.36	110	18.37	18.00	-57	1,876	-3.04%	大賣/
2024/03/01	23	18.40	365	18.43	18.25	-342	1,784	-19.17%	大賣/鉅額交易
2024/02/29	37	18.51	206	18.24	18.85	-169	1,715	-9.85%	大賣/鉅額交易
2024/02/27	322	18.31	431	18.16	18.65	-109	1,602	-6.80%	大買/大賣/鉅額交易
2024/02/26	3	17.77	286	17.70	17.55	-283	1,338	-21.14%	大賣/鉅額交易
2024/02/23	559	17.87	282	17.87	18.35	277	1,251	22.14%	大買/大賣/鉅額交易
2024/02/22	63	16.81	4	16.85	16.80	59	894	6.60%
2024/02/21	43	16.75	6	16.68	16.70	37	875	4.23%
2024/02/20	55	16.53	58	16.53	16.55	-3	872	-0.34%
2024/02/19	64	16.76	26	16.80	16.70	38	866	4.38%
2024/02/16	52	16.44	1	16.45	16.50	51	848	6.01%
2024/02/15	15	15.98	0	0.00	15.95	15	832	1.80%
2024/02/05	36	15.82	6	15.75	15.75	30	828	3.62%