立敦 (6175)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.60
漲跌
▲2.50
漲幅
+6.08%
成交量
22,053張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	451	43.47	478	43.31	43.60	-27	1,408	-1.92%	大買/大賣/
2025/01/20	19	37.67	34	37.46	37.40	-15	952	-1.58%
2025/01/17	13	36.98	49	36.93	36.95	-36	945	-3.81%
2025/01/16	3	36.55	29	36.47	36.25	-26	939	-2.77%
2025/01/15	23	36.27	28	36.26	36.35	-5	937	-0.53%
2025/01/14	65	35.71	12	35.48	36.10	53	935	5.67%
2025/01/13	96	35.75	31	35.95	35.35	65	932	6.97%
2025/01/10	13	37.59	16	37.55	37.30	-3	924	-0.32%
2025/01/09	14	38.40	52	38.37	37.10	-38	922	-4.12%
2025/01/08	33	38.88	10	38.85	38.85	23	918	2.51%
2025/01/07	1	38.80	22	39.20	39.30	-21	916	-2.29%
2025/01/06	19	39.03	5	38.85	39.40	14	917	1.53%
2025/01/03	3	38.80	38	38.59	38.55	-35	916	-3.82%
2025/01/02	24	38.77	15	38.96	38.65	9	916	0.98%
2024/12/31	13	38.80	20	39.31	39.20	-7	912	-0.77%
2024/12/30	4	39.81	27	39.84	39.85	-23	909	-2.53%
2024/12/27	27	39.94	52	40.08	39.85	-25	909	-2.75%
2024/12/26	96	41.37	44	41.20	41.25	52	903	5.76%
2024/12/25	45	40.30	21	40.07	40.70	24	889	2.70%
2024/12/24	16	39.28	26	39.49	39.00	-10	879	-1.14%
2024/12/23	6	39.75	49	39.39	39.70	-43	880	-4.88%
2024/12/20	12	38.72	15	38.56	38.70	-3	880	-0.34%
2024/12/19	28	38.50	2	38.60	38.35	26	879	2.96%
2024/12/18	19	39.15	59	38.97	38.95	-40	875	-4.57%
2024/12/17	14	38.83	5	38.91	38.80	9	871	1.03%
2024/12/16	61	39.29	52	38.93	38.65	9	869	1.04%
2024/12/13	44	39.69	18	40.12	39.30	26	860	3.02%
2024/12/12	32	40.57	52	40.89	40.25	-20	852	-2.35%
2024/12/11	60	40.98	39	41.10	41.30	21	843	2.49%
2024/12/10	62	41.79	52	41.83	41.45	10	839	1.19%
2024/12/09	48	42.03	64	42.78	41.65	-16	835	-1.91%
2024/12/06	92	43.35	68	43.32	43.00	24	814	2.95%
2024/12/05	157	45.31	452	45.53	44.30	-295	786	-37.52%	大買/大賣/鉅額交易
2024/12/04	498	44.92	192	44.83	45.80	306	686	44.57%	大買/大賣/鉅額交易
2024/12/03	70	43.15	176	43.40	42.50	-106	559	-18.96%	大賣/鉅額交易
2024/12/02	68	42.66	76	42.31	43.10	-8	477	-1.68%
2024/11/29	66	41.35	57	41.74	42.00	9	433	2.07%
2024/11/28	107	41.91	132	42.00	41.25	-25	407	-6.13%	大買/大賣/
2024/11/27	137	41.70	156	42.22	42.95	-19	370	-5.13%	大買/大賣/
2024/11/26	41	40.69	28	40.63	39.80	13	317	4.09%
2024/11/25	97	40.46	46	40.56	41.00	51	309	16.46%
2024/11/22	47	39.39	3	39.27	39.25	44	292	15.07%
2024/11/21	16	39.01	23	39.00	38.90	-7	289	-2.42%
2024/11/20	32	38.72	11	38.73	38.70	21	290	7.22%
2024/11/19	22	39.19	23	39.01	39.15	-1	289	-0.35%
2024/11/18	30	38.93	51	39.09	39.00	-21	287	-7.32%
2024/11/15	207	39.79	98	39.77	39.10	109	277	39.22%	大買/鉅額交易
2024/11/14	76	38.00	78	38.11	38.30	-2	245	-0.82%
2024/11/13	47	36.87	44	36.92	37.60	3	234	1.28%
2024/11/12	33	36.12	62	36.36	36.05	-29	229	-12.64%
2024/11/11	15	34.65	7	34.71	34.60	8	223	3.58%
2024/11/08	19	34.68	9	34.67	34.50	10	245	4.07%
2024/11/07	51	34.64	2	35.00	35.00	49	263	18.61%
2024/11/06	14	34.20	0	0.00	34.25	14	267	5.24%
2024/11/05	4	34.53	1	34.70	34.45	3	274	1.09%
2024/11/04	6	34.67	2	34.60	34.60	4	287	1.39%
2024/11/01	6	34.49	0	0.00	34.95	6	304	1.97%
2024/10/30	0	0.00	8	34.94	34.70	-8	316	-2.53%
2024/10/29	7	35.05	17	34.94	34.90	-10	324	-3.08%
2024/10/28	5	35.78	23	35.68	35.70	-18	330	-5.45%
2024/10/24	4	36.15	12	35.97	35.85	-8	368	-2.17%
2024/10/23	9	36.44	0	0.00	36.30	9	411	2.19%
2024/10/22	4	36.43	4	36.66	36.40	0	440	0.00%
2024/10/21	2	36.30	1	36.30	36.30	1	458	0.22%
2024/10/18	7	36.34	27	36.41	36.30	-20	470	-4.25%
2024/10/17	23	36.74	8	36.90	36.90	15	485	3.09%
2024/10/16	15	36.43	6	36.32	36.45	9	521	1.73%
2024/10/15	10	36.44	8	36.66	36.45	2	560	0.36%
2024/10/14	13	36.05	3	36.70	36.70	10	574	1.74%
2024/10/11	4	36.21	14	36.21	36.00	-10	603	-1.66%
2024/10/09	4	37.00	6	37.21	36.65	-2	639	-0.31%
2024/10/08	7	37.01	9	37.13	37.10	-2	650	-0.31%
2024/10/07	4	37.41	7	37.33	37.55	-3	659	-0.45%
2024/10/04	10	37.45	36	37.57	37.05	-26	676	-3.84%
2024/10/01	10	37.78	37	37.94	37.75	-27	689	-3.92%
2024/09/30	70	37.55	7	37.50	37.60	63	698	9.02%
2024/09/27	28	37.63	2	37.55	37.70	26	703	3.69%
2024/09/26	28	37.84	2	37.70	37.50	26	714	3.64%
2024/09/25	80	37.64	4	37.88	37.70	76	719	10.56%
2024/09/24	11	36.94	45	36.67	37.15	-34	727	-4.67%
2024/09/23	17	36.96	4	37.03	36.70	13	728	1.79%
2024/09/20	4	36.88	2	37.08	36.90	2	744	0.27%
2024/09/19	5	36.82	5	36.88	36.70	0	781	0.00%
2024/09/18	2	36.78	0	0.00	36.60	2	791	0.25%
2024/09/16	1	36.85	0	0.00	36.85	1	803	0.12%
2024/09/13	4	36.63	0	0.00	36.65	4	808	0.49%
2024/09/12	1	36.50	7	36.70	36.60	-6	814	-0.74%
2024/09/11	19	36.06	21	36.14	36.15	-2	818	-0.24%
2024/09/10	13	36.60	31	37.14	36.20	-18	816	-2.21%
2024/09/09	13	38.09	16	37.88	37.70	-3	814	-0.37%
2024/09/06	21	38.30	21	38.07	38.00	0	816	0.00%
2024/09/05	34	38.80	40	38.46	38.20	-6	822	-0.73%
2024/09/04	18	38.38	35	38.50	38.20	-17	839	-2.03%
2024/09/03	12	39.80	0	0.00	39.55	12	860	1.39%
2024/09/02	4	39.93	28	39.84	39.75	-24	865	-2.77%
2024/08/30	0	0.00	13	39.68	39.80	-13	864	-1.50%
2024/08/29	19	39.41	30	39.39	39.70	-11	866	-1.27%
2024/08/28	12	39.11	65	39.04	39.20	-53	876	-6.05%
2024/08/27	22	38.70	6	38.58	38.80	16	884	1.81%
2024/08/26	9	38.75	17	38.80	38.55	-8	889	-0.90%
2024/08/23	3	38.37	70	38.49	38.45	-67	892	-7.50%
2024/08/22	8	38.95	38	39.13	39.10	-30	896	-3.35%
2024/08/21	18	39.38	17	39.25	39.20	1	907	0.11%
2024/08/20	9	39.43	15	39.48	39.25	-6	909	-0.66%
2024/08/19	1	39.25	12	39.28	39.20	-11	909	-1.21%
2024/08/16	10	39.42	17	39.36	39.40	-7	912	-0.77%
2024/08/15	55	39.79	57	39.63	39.40	-2	912	-0.22%
2024/08/14	11	39.74	57	40.27	39.65	-46	916	-5.02%
2024/08/13	57	40.44	64	40.28	40.35	-7	913	-0.77%
2024/08/12	143	40.22	9	40.14	40.25	134	914	14.65%	大買/鉅額交易
2024/08/09	47	39.44	62	39.43	39.35	-15	894	-1.68%
2024/08/08	4	38.50	62	38.45	38.85	-58	878	-6.60%
2024/08/07	60	37.86	45	37.76	38.40	15	880	1.70%
2024/08/06	46	35.29	147	35.66	35.85	-101	876	-11.53%	大賣/鉅額交易
2024/08/05	82	38.07	78	38.20	37.45	4	873	0.46%
2024/08/02	25	42.41	109	42.17	41.50	-84	868	-9.67%	大賣/
2024/08/01	16	43.89	52	43.90	43.60	-36	860	-4.18%
2024/07/31	8	43.81	27	44.01	43.70	-19	863	-2.20%
2024/07/30	121	43.57	46	43.61	44.20	75	896	8.36%	大買/
2024/07/29	80	45.14	91	44.86	43.75	-11	897	-1.23%
2024/07/26	64	44.66	86	43.97	45.05	-22	869	-2.53%
2024/07/23	94	43.06	17	42.61	43.40	77	831	9.26%
2024/07/22	41	40.81	99	40.69	40.20	-58	802	-7.23%
2024/07/19	45	42.48	72	42.69	41.90	-27	784	-3.44%
2024/07/18	28	43.43	61	43.22	43.10	-33	773	-4.27%
2024/07/17	57	44.35	45	44.14	44.50	12	758	1.58%
2024/07/16	99	43.89	82	44.47	43.20	17	723	2.35%
2024/07/15	28	42.73	83	42.92	42.75	-55	687	-8.00%
2024/07/12	110	43.39	44	43.29	43.30	66	674	9.78%	大買/
2024/07/11	102	42.82	90	42.94	43.00	12	646	1.86%	大買/
2024/07/10	42	42.49	1	42.35	42.55	41	609	6.73%
2024/07/09	32	42.01	49	41.61	42.10	-17	598	-2.84%
2024/07/08	8	42.39	17	42.34	41.90	-9	589	-1.53%
2024/07/05	36	42.80	0	0.00	42.65	36	572	6.29%
2024/07/04	0	0.00	44	42.50	42.55	-44	558	-7.88%
2024/07/03	38	42.99	0	0.00	42.80	38	549	6.92%
2024/07/02	15	42.46	28	42.43	42.75	-13	542	-2.40%
2024/07/01	12	42.88	0	0.00	42.55	12	529	2.27%
2024/06/28	21	42.96	9	42.79	42.60	12	522	2.30%
2024/06/27	0	0.00	30	42.73	42.30	-30	511	-5.87%
2024/06/26	49	43.02	28	43.58	43.20	21	503	4.17%
2024/06/25	80	43.49	44	43.20	43.50	36	486	7.40%
2024/06/24	13	43.25	3	43.03	42.90	10	448	2.23%
2024/06/21	58	42.85	0	0.00	43.00	58	438	13.21%
2024/06/20	42	41.97	0	0.00	42.20	42	426	9.85%
2024/06/19	9	42.09	4	41.95	41.75	5	420	1.19%
2024/06/18	0	0.00	30	42.48	42.10	-30	414	-7.23%
2024/06/17	23	42.58	0	0.00	42.80	23	410	5.61%
2024/06/14	3	42.25	15	42.35	42.05	-12	406	-2.95%
2024/06/13	9	42.53	14	42.61	42.60	-5	401	-1.24%
2024/06/12	14	43.16	1	42.40	42.70	13	397	3.27%
2024/06/11	26	43.43	50	42.97	42.20	-24	388	-6.17%
2024/06/07	78	41.71	8	41.84	42.45	70	368	19.00%
2024/06/06	17	40.63	13	40.50	40.65	4	345	1.16%
2024/06/05	13	41.25	10	41.03	41.05	3	340	0.88%
2024/06/04	3	41.33	20	41.58	41.30	-17	338	-5.03%
2024/06/03	12	41.72	63	41.92	41.70	-51	333	-15.27%
2024/05/31	25	40.83	1	40.80	41.15	24	318	7.53%
2024/05/30	13	40.83	12	40.45	40.50	1	306	0.33%
2024/05/29	1	40.50	7	40.68	40.65	-6	300	-2.00%
2024/05/28	17	40.84	30	40.85	40.65	-13	295	-4.41%
2024/05/27	13	40.17	28	40.42	40.55	-15	287	-5.21%
2024/05/24	12	39.66	3	39.15	39.80	9	274	3.28%
2024/05/23	2	39.00	1	39.45	39.05	1	268	0.37%
2024/05/22	32	39.52	2	39.75	39.60	30	263	11.39%
2024/05/21	12	39.90	21	39.48	39.45	-9	258	-3.48%
2024/05/20	48	39.73	9	39.81	39.85	39	253	15.40%
2024/05/17	8	39.32	1	39.35	39.35	7	242	2.88%
2024/05/16	26	39.38	7	39.55	39.25	19	240	7.90%
2024/05/15	0	0.00	25	39.24	39.20	-25	232	-10.77%
2024/05/14	24	39.25	21	39.49	39.20	3	229	1.31%
2024/05/13	29	39.31	28	39.50	39.30	1	226	0.44%
2024/05/10	12	38.83	11	38.84	39.10	1	220	0.45%
2024/05/09	27	39.42	21	39.50	38.75	6	215	2.78%
2024/05/08	27	39.34	10	39.51	39.75	17	205	8.26%
2024/05/07	11	38.25	20	38.82	38.70	-9	193	-4.64%
2024/05/06	42	39.11	3	39.23	38.90	39	188	20.64%
2024/05/03	182	39.53	226	39.96	38.45	-44	178	-24.67%	大買/大賣/
2024/05/02	18	37.91	41	37.89	38.15	-23	137	-16.72%
2024/04/30	11	37.13	8	37.08	37.35	3	129	2.32%
2024/04/29	2	37.00	4	37.20	36.90	-2	124	-1.61%
2024/04/26	4	36.20	0	0.00	36.50	4	117	3.41%
2024/04/25	1	36.10	8	36.21	36.40	-7	116	-6.00%
2024/04/24	3	36.10	1	36.40	36.25	2	115	1.74%
2024/04/22	10	36.10	2	36.70	36.00	8	112	7.08%
2024/04/19	26	36.18	36	36.31	35.85	-10	111	-8.97%
2024/04/18	39	36.43	6	36.70	36.65	33	107	30.78%
2024/04/17	5	35.63	0	0.00	36.15	5	102	4.87%
2024/04/15	2	36.00	0	0.00	35.85	2	99	2.00%
2024/04/12	3	36.10	14	36.01	36.15	-11	98	-11.16%
2024/04/10	1	35.50	0	0.00	35.45	1	96	1.04%
2024/04/09	1	35.40	1	35.35	35.45	0	95	0.00%
2024/04/01	2	34.35	0	0.00	34.80	2	91	2.19%
2024/03/29	0	0.00	1	34.00	33.80	-1	88	-1.13%
2024/03/28	0	0.00	1	33.70	33.65	-1	88	-1.13%
2024/03/27	0	0.00	1	33.75	33.85	-1	87	-1.14%
2024/03/22	1	34.00	0	0.00	34.05	1	87	1.14%
2024/03/21	0	0.00	1	33.95	33.90	-1	90	-1.11%
2024/03/19	2	34.00	1	34.00	33.95	1	96	1.04%
2024/03/14	0	0.00	2	33.90	33.40	-2	100	-1.99%
2024/03/13	0	0.00	1	34.30	34.00	-1	101	-0.99%
2024/03/12	0	0.00	2	34.30	34.25	-2	106	-1.88%
2024/03/08	0	0.00	2	35.15	34.45	-2	111	-1.79%
2024/03/07	0	0.00	1	35.30	35.25	-1	115	-0.87%
2024/03/01	0	0.00	1	36.05	35.85	-1	165	-0.60%
2024/02/16	1	35.80	0	0.00	35.85	1	169	0.59%
2024/02/05	1	34.30	0	0.00	34.55	1	168	0.59%